検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2371
Roundhill TSLA WeeklyPay ETF
TSLW
22.700
+0.210
+0.93%
60.34K
671.46K
1.23
43.590
20.560
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
2372
KraneShares 2x Long MELI Daily ETF
KMLI
9.910
+0.489
+5.19%
79.94K
670.04K
0.69
26.670
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2373
FFOG
FFOG
50.750
+0.200
+0.40%
17.89K
668.65K
7.79
52.498
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2374
NSEP
NSEP
31.345
+0.035
+0.11%
21.32K
667.71K
0.21
31.340
27.390
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
2375
CMSC
CMSC
22.085
+0.060
+0.27%
58.44K
667.70K
0.74
24.530
21.510
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
2376
Davis Select Financial ETF
DFNL
50.540
+0.190
+0.38%
16.13K
665.68K
0.39
51.680
42.205
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2377
SOJD
SOJD
19.120
-0.060
-0.31%
79.31K
665.11K
1.82
22.400
19.110
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2378
IIM
IIM
12.940
-0.020
-0.15%
77.65K
664.25K
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2379
VictoryShares Dividend Accelerator ETF
VSDA
58.351
+0.571
+0.99%
14.37K
663.50K
1.60
59.540
51.140
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
2380
MET_pe
MET_pe
22.570
-0.060
-0.27%
46.50K
662.56K
2.44
25.306
21.850
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2381
Alpha Architect US Quantitative Value ETF
QVAL
56.460
+0.196
+0.35%
13.48K
662.12K
1.58
57.170
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2382
BTCL
BTCL
12.480
+0.240
+1.95%
70.29K
661.26K
0.84
68.287
10.400
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2383
COF_pj
COF_pj
17.450
-0.050
-0.29%
62.78K
660.52K
0.65
20.300
17.140
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2384
JXN_pa
JXN_pa
25.480
0.000
0.00%
41.14K
659.20K
0.84
26.680
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
2385
Leverage Shares 2X Long NET Daily ETF
NETG
15.890
-0.850
-5.08%
56.43K
656.73K
0.24
17.680
7.400
--
--
--
--
--
--
--
2386
NEOS Ethereum High Income ETF
NEHI
26.200
+0.460
+1.79%
34.53K
656.38K
1.91
56.340
22.860
--
--
--
--
--
--
--
2387
NAUG
NAUG
31.770
+0.003
+0.01%
20.85K
655.84K
1.07
31.760
27.630
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
2388
ProShares Ultra Energy
DIG
52.680
+0.480
+0.92%
28.14K
655.57K
0.59
71.520
32.400
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
2389
MET_pf
MET_pf
18.530
-0.080
-0.43%
75.32K
654.50K
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2390
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.845
-0.050
-0.20%
27.64K
654.28K
--
25.480
24.655
--
--
--
--
--
--
--
2391
ProShares S&P 500 Ex-Technology ETF
SPXT
110.031
+0.330
+0.30%
9.06K
653.86K
1.02
111.260
95.100
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
2392
ProShares Ultra PLTR ETF
PLTA
11.270
-0.430
-3.68%
85.19K
651.89K
0.47
41.930
8.130
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
2393
NAN
NAN
11.650
-0.005
-0.04%
78.58K
651.50K
0.34
11.800
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
2394
OILD
OILD
46.414
-0.735
-1.56%
31.65K
646.65K
0.78
136.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
2395
PANG
PANG
28.663
-2.288
-7.39%
31.93K
646.30K
0.34
36.575
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2396
WDTE
WDTE
30.010
+0.099
+0.33%
25.94K
645.11K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
2397
NCV
NCV
17.510
+0.220
+1.28%
57.88K
644.55K
0.28
17.650
13.870
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2398
INTL
INTL
30.600
+0.216
+0.71%
24.74K
644.50K
1.05
32.340
25.340
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2399
SMART Earnings Growth 30 ETF
SGRT
34.800
-0.200
-0.57%
29.65K
644.14K
0.51
38.430
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
2400
Sterling Capital National Municipal Bond ETF
SCNM
25.060
+0.040
+0.16%
34.30K
643.85K
1.03
25.500
24.640
--
--
--
--
--
--
--