検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2371
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
43.344
-0.521
-1.19%
18.57K
734.34K
0.58
50.670
24.190
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
2372
MFS Blended Research International Equity ETF
BRIE
27.220
-0.270
-0.98%
38.91K
732.83K
0.05
29.570
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
2373
PBFR
PBFR
29.150
+0.035
+0.12%
27.37K
732.40K
0.75
29.690
24.630
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2374
PMM
PMM
6.040
-0.070
-1.15%
170.03K
732.05K
0.34
6.520
5.655
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
2375
NPCT
NPCT
10.170
-0.010
-0.10%
103.11K
731.09K
0.37
11.310
9.770
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2376
KAT.NB
KAT
54.060
+0.186
+0.35%
14.38K
730.87K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2377
REX Osprey SOL Staking ETF
SSK
10.730
-0.670
-5.88%
128.94K
729.99K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
2378
SPDR Dow Jones International Real Estate ETF
RWX
26.970
-0.100
-0.37%
30.71K
728.11K
0.39
30.470
22.870
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
2379
THW
THW
11.860
0.000
0.00%
89.59K
727.62K
0.80
13.190
9.800
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2380
AAPB
AAPB
27.497
+0.007
+0.03%
42.30K
727.50K
0.74
37.890
14.500
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
2381
HERD
HERD
45.925
+0.017
+0.04%
16.09K
726.53K
0.99
48.020
32.282
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
2382
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
51.636
+0.076
+0.15%
14.99K
725.30K
0.88
55.900
43.020
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2383
FMUN.NB
FMUN
49.841
+0.091
+0.18%
15.45K
722.88K
0.37
51.250
46.114
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2384
DFSB
DFSB
51.831
+0.063
+0.12%
16.52K
722.83K
1.21
53.860
50.150
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2385
IBCA
IBCA
25.637
+0.087
+0.34%
42.04K
722.63K
1.41
26.720
24.280
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
2386
SEIX
SEIX
23.041
-0.009
-0.04%
49.23K
721.48K
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
2387
NCA
NCA
9.270
-0.180
-1.90%
121.44K
720.31K
0.68
9.800
8.220
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
2388
GUG
GUG
15.350
+0.030
+0.20%
81.41K
719.78K
1.90
16.500
13.900
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2389
TAOZ.NB
TAOZ
81.463
+0.635
+0.79%
14.45K
718.31K
--
81.930
80.827
--
--
--
--
--
--
--
2390
REX TSLA Growth And Income ETF
TSII
18.330
-1.130
-5.81%
72.67K
718.07K
0.70
30.390
17.950
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2391
EMQQ The Emerging Markets Internet ETF
EMQQ
32.580
-0.350
-1.06%
41.82K
717.68K
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2392
Global X PureCap MSCI Communication Services ETF
GXPC
27.910
-0.130
-0.46%
94.01K
716.62K
0.13
31.580
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2393
LQDW
LQDW
23.980
-0.220
-0.91%
35.08K
715.95K
0.59
26.260
23.868
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2394
PIT
PIT
74.260
+2.480
+3.46%
20.32K
714.80K
0.26
74.410
45.320
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
2395
JIII
JIII
49.720
+0.140
+0.28%
17.95K
713.02K
0.09
51.640
48.610
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
2396
FEBW
FEBW
33.662
+0.013
+0.04%
27.45K
712.37K
0.15
34.470
26.550
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
2397
Direxion Daily BRKB Bull 2X Shares
BRKU
21.598
-0.120
-0.55%
45.19K
709.35K
1.02
32.468
20.750
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
2398
Bluemonte Core Bond ETF
BDBT
25.320
+0.060
+0.24%
32.74K
708.32K
1.41
25.880
24.970
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
2399
ISEP
ISEP
32.935
-0.116
-0.35%
25.29K
708.18K
1.54
34.550
27.100
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
2400
FAUG
FAUG
52.120
+0.060
+0.12%
17.21K
707.04K
0.39
53.730
41.240
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録