tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2371
Westwood Salient Enhanced Midstream Income ETF
Westwood Salient Enhanced Midstream Income ETF
MDST
29.602
-0.128
-0.43%
15.23K
328.96K
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2372
FAAR
FAAR
FAAR
33.600
-0.015
-0.04%
11.89K
328.29K
1.05
35.805
26.490
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2373
Pathfinder Disciplined US Equity ETF
Pathfinder Disciplined US Equity ETF
PFDE
27.785
-0.037
-0.13%
12.33K
328.15K
0.79
27.790
22.758
--
--
--
--
--
--
--
2374
Global X SuperDividend REIT ETF
Global X SuperDividend REIT ETF
SRET
22.650
+0.100
+0.44%
16.32K
327.89K
0.62
23.090
20.320
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2375
REX TSLA Growth And Income ETF
REX TSLA Growth And Income ETF
TSII
19.618
+0.003
+0.02%
26.01K
327.84K
0.70
30.390
16.635
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2376
YLD
YLD
YLD
19.050
-0.040
-0.21%
27.16K
327.15K
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
2377
Invesco Fundamental High Yield Corp Bd ETF
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.215
+0.005
+0.03%
27.33K
326.32K
0.11
18.730
17.760
--
--
--
--
--
--
--
2378
PMT_pc
PMT_pc
PMT_pc
18.479
+0.079
+0.43%
22.02K
326.25K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
2379
BBHY
BBHY
BBHY
46.105
-0.050
-0.11%
9.22K
326.24K
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
2380
Columbia Emerging Markets Consumer ETF
Columbia Emerging Markets Consumer ETF
ECON
36.040
+0.169
+0.47%
12.22K
325.92K
0.73
35.115
22.440
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
2381
PJUL
PJUL
PJUL
48.520
+0.060
+0.12%
8.01K
325.67K
0.33
48.460
41.000
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
2382
NUBD
NUBD
NUBD
22.105
+0.016
+0.07%
22.54K
325.17K
0.30
22.710
21.815
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2383
CSPF
CSPF
CSPF
26.120
+0.000
+0.00%
13.18K
325.06K
0.28
26.810
25.050
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2384
T-Rex 2X Long GME Daily Target ETF
T-Rex 2X Long GME Daily Target ETF
GMEU
8.325
-0.195
-2.29%
96.98K
325.04K
0.59
40.950
8.210
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2385
CPZ
CPZ
CPZ
12.860
+0.010
+0.08%
27.32K
325.02K
0.56
16.820
12.810
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2386
First Trust SkyBridge Crypto Ind and Digi Econ ETF
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
14.240
-0.270
-1.86%
26.81K
324.48K
2.96
25.900
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
2387
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
48.300
-0.534
-1.09%
10.09K
324.36K
0.52
48.920
30.447
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2388
BNY Mellon US Mid Cap Core Equity ETF
BNY Mellon US Mid Cap Core Equity ETF
BKMC
120.440
+0.249
+0.21%
2.94K
324.26K
0.81
119.742
97.300
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2389
REX Growth & Income Universe ETF
REX Growth & Income Universe ETF
GIF
23.625
-0.510
-2.11%
20.69K
324.13K
2.13
26.360
21.615
--
--
--
--
--
--
--
2390
KraneShares 2x Long MELI Daily ETF
KraneShares 2x Long MELI Daily ETF
KMLI
8.503
+0.453
+5.62%
43.00K
322.84K
0.69
29.700
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2391
HUTG.NB
HUTG.NB
HUTG
33.485
+1.998
+6.35%
21.64K
322.71K
0.62
32.190
5.370
--
--
--
--
--
--
--
2392
KRBN
KRBN
KRBN
33.134
+0.144
+0.44%
12.28K
322.37K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
2393
SP Funds S&P Global REIT Sharia ETF
SP Funds S&P Global REIT Sharia ETF
SPRE
21.299
+0.099
+0.46%
15.91K
322.30K
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2394
FT Energy Income Partners Enhanced Income ETF
FT Energy Income Partners Enhanced Income ETF
EIPI
22.343
-0.157
-0.70%
20.05K
322.15K
1.19
22.960
19.190
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2395
First Trust NASDAQ Bank ETF
First Trust NASDAQ Bank ETF
FTXO
38.181
-0.374
-0.97%
12.21K
322.08K
0.18
41.570
30.450
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
2396
NBIE.NB
NBIE.NB
NBIE
26.085
-0.087
-0.33%
12.62K
320.84K
0.00
26.415
23.510
--
--
--
--
--
--
--
2397
ILTB
ILTB
ILTB
48.835
+0.055
+0.11%
9.85K
320.74K
0.90
51.770
47.540
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
2398
First Trust NASDAQ Oil & Gas ETF
First Trust NASDAQ Oil & Gas ETF
FTXN
35.980
-0.380
-1.05%
14.04K
320.54K
0.26
40.130
25.970
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2399
NYLI Hedge Multi-Strategy Tracker ETF
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.305
-0.095
-0.26%
10.85K
320.51K
1.01
36.310
31.710
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2400
SOJD
SOJD
SOJD
19.640
+0.070
+0.36%
22.64K
320.36K
1.82
22.400
19.300
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
KeyAI