マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.10%
2
Ethereum
ETHUSD
-0.14%
3
Gold
XAUUSD
-0.01%
4
WTI
USOIL
+0.09%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
+0.00%
7
Silver
XAGUSD
-0.12%
8
AUD/USD
AUDUSD
+0.03%
9
GBP/USD
GBPUSD
+0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Global X Uranium ETF
URA
+1.98%
5
FC Porto Fan Token
PORTOUSD
+1.77%
6
FTX Token
FTTUSD
+1.69%
7
VIXY
+1.62%
8
Arbitrum
ARBUSD
+1.08%
9
Santos FC Fan Token
SANTOSUSD
+0.97%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Juventus Fan Token
JUVUSD
-2.34%
4
BITO
-1.90%
5
Maker
MKRUSD
-1.05%
6
Neo
NEOUSD
-1.04%
7
Conflux
CFXUSD
-1.03%
8
Chainlink
LINKUSD
-1.00%
9
Render
RNDRUSD
-0.88%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2371
WisdomTree International High Dividend
DTH
49.200
-0.105
-0.21%
11.29K
401.85K
0.49%
47.024
37.110
+0.79%
+2.60%
+3.18%
+7.30%
+20.35%
+22.08%
+30.22%
2372
ARGO_pa
ARGO_pa
25.350
+0.010
+0.04%
21.50K
401.78K
0.34%
25.360
24.270
-0.04%
+0.20%
+0.59%
+0.39%
+1.60%
+1.48%
+1.56%
2373
John Hancock Multifactor Small Cap ETF
JHSC
40.220
-0.281
-0.69%
11.65K
400.71K
0.34%
44.099
31.960
-1.37%
+2.15%
+0.24%
+5.89%
+1.69%
+3.63%
+1.20%
2374
BAMD
BAMD
31.290
-0.114
-0.36%
20.18K
400.64K
0.27%
34.890
28.190
+0.19%
+1.59%
-0.82%
+0.61%
-3.06%
-1.32%
-0.92%
2375
Invesco KBW Property & Casualty Insurance ETF
KBWP
122.223
-0.257
-0.21%
3.47K
400.12K
0.16%
127.170
103.705
+0.99%
+3.77%
+4.23%
-1.40%
+1.87%
+10.43%
+5.31%
2376
EVM
EVM
8.880
-0.020
-0.22%
100.68K
399.01K
1.44%
9.810
8.490
-0.78%
-1.44%
+3.13%
+0.22%
-5.43%
-7.11%
-3.16%
2377
GJAN
GJAN
40.680
-0.080
-0.20%
14.47K
398.75K
0.97%
40.520
31.050
-0.66%
+0.37%
+0.29%
+4.65%
+4.89%
+8.77%
+5.25%
2378
MSD
MSD
7.400
-0.040
-0.54%
88.99K
398.46K
0.78%
8.320
6.910
-0.13%
-0.26%
-1.06%
-4.02%
-10.19%
-2.50%
-3.89%
2379
SREA
SREA
23.000
-0.200
-0.86%
38.42K
398.11K
0.97%
25.240
19.610
+1.45%
+4.45%
+6.28%
+10.25%
+0.78%
-5.27%
+1.32%
2380
ETB
ETB
14.680
+0.000
+0.00%
37.94K
397.26K
0.86%
15.350
11.030
-1.34%
-0.27%
+1.66%
+5.68%
+0.54%
+3.89%
-2.13%
2381
SPXX
SPXX
17.850
-0.090
-0.50%
28.46K
397.22K
0.80%
18.520
14.330
-1.43%
-0.66%
-0.55%
+3.47%
-2.88%
+7.33%
+0.56%
2382
PRS
PRS
24.470
-0.080
-0.33%
31.37K
396.68K
0.79%
25.420
22.352
+0.12%
+1.59%
+1.70%
+6.53%
+3.07%
-2.08%
+5.33%
2383
ATMP
ATMP
28.990
+0.060
+0.21%
16.31K
395.65K
1.23%
32.090
24.200
-0.41%
-0.06%
-0.01%
-1.59%
-6.21%
+11.07%
+2.51%
2384
RCS
RCS
7.140
+0.000
+0.00%
80.30K
395.54K
0.67%
8.090
5.250
+0.28%
-0.69%
+1.42%
+12.44%
+15.34%
+4.38%
-6.29%
2385
IGBH
IGBH
24.390
-0.030
-0.12%
21.52K
395.44K
0.77%
24.730
22.500
-0.11%
+0.66%
+0.32%
+2.56%
+0.12%
+1.49%
+0.28%
2386
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
47.730
+0.000
+0.00%
9.78K
395.35K
0.58%
52.045
37.660
-0.53%
+3.17%
+2.66%
+7.16%
+5.00%
+3.27%
+1.96%
2387
BRW
BRW
8.270
-0.010
-0.12%
73.27K
395.13K
0.53%
8.180
6.910
-1.19%
-0.95%
-2.01%
+9.39%
+3.89%
+12.82%
+8.53%
2388
NCA
NCA
8.420
-0.010
-0.12%
71.25K
394.49K
1.12%
9.230
8.220
-1.75%
-2.33%
+0.11%
+0.00%
-2.54%
-6.44%
-0.35%
2389
QHY
QHY
46.120
-0.127
-0.27%
12.42K
393.56K
1.07%
46.584
43.050
-0.28%
+0.02%
-0.18%
+1.73%
+0.61%
+0.51%
+2.18%
2390
DFSB
DFSB
52.475
-0.115
-0.22%
11.71K
393.49K
0.55%
53.470
50.140
-0.33%
-0.39%
+0.54%
+1.81%
+1.16%
-0.08%
+3.01%
2391
VRTL
VRTL
35.900
-1.220
-3.29%
18.41K
392.82K
0.25%
39.400
7.570
-8.97%
-18.07%
-8.54%
+24.00%
--
--
--
2392
Global X S&P 500 Risk Managed Income ETF
XRMI
17.500
-0.110
-0.62%
28.06K
392.37K
2.57%
19.635
17.380
-2.23%
-1.58%
-1.34%
-1.40%
-8.52%
-7.50%
-9.32%
2393
DMA
DMA
8.680
+0.020
+0.23%
65.98K
392.11K
0.92%
9.160
7.170
+0.69%
-0.68%
+2.35%
-2.90%
-1.36%
+5.85%
+2.60%
2394
GLV
GLV
5.620
-0.040
-0.71%
99.16K
391.51K
6.80%
6.300
4.880
-2.43%
-1.74%
+0.17%
+1.99%
+1.62%
-2.34%
+3.59%
2395
BYM
BYM
10.430
-0.030
-0.29%
44.98K
391.03K
0.92%
12.380
10.060
-1.41%
-1.60%
+0.67%
-0.47%
-7.28%
-13.22%
-3.87%
2396
HBANP
HBANP
18.220
-0.080
-0.44%
25.65K
390.96K
0.80%
20.740
16.220
+0.38%
+1.64%
+3.75%
+4.59%
-1.19%
-1.93%
+2.82%
2397
Invesco Dorsey Wright Technology Momentum ETF
PTF
65.746
-0.372
-0.56%
6.02K
390.43K
1.00%
80.920
49.570
+5.66%
+7.93%
+18.50%
--
--
--
--
2398
LCAP
LCAP
27.440
-0.128
-0.47%
17.39K
390.29K
1.60%
27.017
21.860
-1.30%
+0.51%
+0.02%
+6.42%
--
--
--
2399
NBH
NBH
9.780
-0.080
-0.81%
60.70K
390.28K
1.13%
11.410
9.466
-1.01%
-0.81%
+0.92%
-1.90%
-8.85%
-12.36%
-5.50%
2400
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
42.520
-0.130
-0.30%
9.35K
389.88K
0.66%
46.000
33.670
-0.86%
+1.71%
-0.35%
+4.26%
+2.35%
+3.79%
+1.63%
1
...
78
79
80
80
/
177
81
82
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
