Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2371
PRS
PRS
24.010
+0.100
+0.42%
41.59K
497.93K
1.04
25.420
22.352
+0.76%
-1.76%
-3.81%
-2.39%
+2.34%
-3.03%
+3.36%
2372
EHI
EHI
6.390
-0.020
-0.31%
106.35K
497.57K
0.98
7.350
6.110
+0.31%
+0.44%
+0.47%
-3.03%
-0.31%
-3.62%
-4.34%
2373
XTRE
XTRE
50.040
+0.011
+0.02%
18.39K
497.15K
0.85
50.130
48.497
+0.42%
+0.42%
+0.34%
+0.57%
+1.77%
+2.08%
+2.60%
2374
PMAY
PMAY
39.190
+0.055
+0.14%
22.07K
496.74K
0.94
37.950
32.700
+0.86%
+0.20%
+0.21%
+1.92%
+5.24%
+9.23%
+9.14%
2375
Polen Capital Global Growth ETF
PCGG
12.014
+0.054
+0.45%
44.78K
495.93K
0.73
12.495
9.860
+2.16%
-1.53%
-3.81%
-0.75%
-0.13%
-0.60%
+1.99%
2376
QSPT
QSPT
31.460
+0.250
+0.80%
16.63K
494.88K
0.30
29.762
23.761
+1.98%
-0.16%
-1.38%
+2.93%
+9.24%
+14.22%
+13.79%
2377
IBIE
IBIE
26.250
+0.015
+0.06%
19.29K
494.53K
1.58
26.395
25.275
+0.19%
+0.15%
+0.21%
-0.85%
+0.92%
+2.50%
+3.31%
2378
Return Stacked US Stocks & Managed Futures ETF
RSST
27.853
+0.393
+1.43%
24.89K
494.39K
0.65
25.970
17.620
+4.32%
-2.41%
-1.89%
+14.43%
+24.85%
+15.24%
+16.54%
2379
WisdomTree International Equity Fund
DWM
67.124
+0.644
+0.97%
9.14K
493.46K
0.68
66.570
51.550
+2.77%
-1.04%
+0.32%
+3.29%
+5.96%
+24.65%
+27.38%
2380
DPG
DPG
13.130
+0.090
+0.69%
58.24K
492.22K
0.80
12.680
9.840
+0.92%
-0.38%
+0.38%
+4.70%
+7.98%
+6.32%
+12.32%
2381
Invesco S&P Global Water Index ETF
CGW
64.330
+0.360
+0.56%
9.75K
491.60K
0.44
63.430
50.770
+3.86%
-0.54%
+0.14%
+2.00%
+5.27%
+8.59%
+18.69%
2382
STT_pg
STT_pg
22.430
+0.080
+0.36%
29.30K
491.39K
0.47
25.160
21.320
+0.54%
-1.56%
-3.49%
-1.84%
+2.61%
-8.82%
-4.51%
2383
VPV
VPV
10.480
+0.100
+0.96%
63.46K
491.11K
1.40
11.410
9.500
-0.13%
-2.60%
+0.38%
+4.59%
+7.38%
-6.09%
+1.85%
2384
BML_pl
BML_pl
19.020
+0.050
+0.26%
57.14K
491.04K
0.83
24.770
19.800
-1.35%
-4.37%
-8.34%
-8.16%
-7.89%
-21.24%
-18.96%
2385
BKHY
BKHY
48.445
+0.035
+0.07%
11.63K
490.95K
0.49
48.990
42.330
+0.94%
+0.35%
-0.26%
+0.35%
+1.86%
+0.01%
+1.58%
2386
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
95.486
+0.546
+0.57%
11.15K
488.79K
2.17
103.370
80.508
+2.81%
+0.84%
+2.77%
+1.53%
+1.85%
-6.55%
+1.97%
2387
GMUB
GMUB
51.250
+0.100
+0.20%
10.29K
488.70K
0.43
50.850
44.000
+0.37%
+0.20%
-0.06%
+2.49%
+3.80%
+1.57%
+2.77%
2388
F_pc
F_pc
20.760
+0.100
+0.48%
37.29K
488.54K
0.84
25.350
19.200
-0.48%
-4.55%
-7.69%
-3.17%
-0.05%
-12.79%
-9.31%
2389
USB_pp
USB_pp
22.777
+0.077
+0.34%
36.46K
488.53K
0.80
25.430
21.460
+0.39%
-2.74%
-4.46%
-4.90%
-0.14%
-7.60%
-3.12%
2390
PAPR
PAPR
38.749
+0.079
+0.21%
13.51K
487.77K
0.46
37.800
32.740
+0.83%
+0.25%
+0.33%
+1.86%
+5.44%
+5.08%
+5.57%
2391
SCHW_pd
SCHW_pd
25.050
+0.100
+0.40%
41.27K
486.91K
0.65
25.710
24.250
+0.68%
-0.56%
-0.99%
-1.30%
+1.46%
-0.63%
-0.20%
2392
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
109.618
+0.795
+0.73%
5.38K
486.52K
0.91
111.550
87.850
+3.78%
+1.25%
+2.73%
+1.91%
+6.74%
-1.11%
+6.97%
2393
AFIF
AFIF
9.480
+0.010
+0.11%
77.60K
485.49K
0.60
9.350
8.960
+0.64%
+0.21%
+0.32%
+1.17%
+2.21%
+3.44%
+3.61%
2394
AXS_pe
AXS_pe
20.740
+0.000
+0.00%
41.88K
485.02K
1.28
23.660
19.455
-0.55%
-0.72%
-2.45%
-1.05%
+1.77%
-8.03%
+1.17%
2395
FOXY
FOXY
28.380
+0.130
+0.46%
21.57K
484.95K
0.90
28.080
23.080
-0.90%
+0.77%
+2.18%
+4.78%
+6.46%
--
--
2396
Grayscale Bitcoin Miners ETF
MNRS
36.145
+1.697
+4.93%
26.83K
484.65K
1.22
28.711
14.380
+10.04%
-8.47%
-26.08%
+21.25%
+54.76%
--
--
2397
TUGN
TUGN
25.574
-0.070
-0.27%
20.79K
483.95K
1.33
25.359
18.600
+0.52%
-3.05%
-4.85%
+2.64%
+7.50%
+6.78%
+6.74%
2398
Goldman Sachs Hedge Industry VIP ETF
GVIP
152.295
+1.823
+1.21%
8.95K
483.64K
0.62
139.360
98.770
+2.01%
-1.56%
-2.54%
+6.17%
+14.24%
+18.96%
+22.75%
2399
Wahed Dow Jones Islamic World ETF
UMMA
28.510
+0.280
+0.99%
18.57K
482.61K
0.58
26.940
20.850
+2.39%
-1.26%
-1.52%
+9.02%
+9.07%
+18.30%
+20.60%
2400
OneAscent International Equity ETF
OAIM
40.070
+0.390
+0.98%
15.14K
482.50K
0.77
38.760
29.890
+1.66%
-0.99%
-1.44%
+3.57%
+7.44%
+22.19%
+24.74%
