tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2371
DFP
DFP
DFP
21.200
+0.020
+0.09%
49.25K
805.77K
1.14
21.696
18.200
+0.66%
+1.97%
+1.92%
-1.99%
+3.21%
+4.02%
+1.97%
2372
Vident US Equity Strategy ETF
Vident US Equity Strategy ETF
VUSE
66.700
-0.078
-0.12%
16.06K
803.70K
0.68
63.870
49.690
-0.25%
+1.00%
+1.08%
+0.58%
+4.45%
+11.18%
+1.00%
2373
JAJL
JAJL
JAJL
29.195
+0.015
+0.05%
35.61K
803.22K
0.71
28.260
25.970
+0.12%
+0.46%
+0.74%
+1.51%
+3.04%
+6.67%
+0.46%
2374
GMO Dynamic Allocation ETF
GMO Dynamic Allocation ETF
GMOD
26.250
+0.020
+0.08%
40.05K
802.78K
1.56
25.710
24.789
+0.77%
+2.42%
+2.17%
+3.85%
--
--
+2.42%
2375
iShares US Tech Breakthrough Multisector ETF
iShares US Tech Breakthrough Multisector ETF
TECB
60.860
-0.350
-0.57%
19.72K
802.50K
1.58
58.160
41.690
-1.63%
-0.03%
+0.53%
-1.78%
+4.00%
+14.23%
-0.03%
2376
QQQD
QQQD
QQQD
13.210
+0.020
+0.15%
120.75K
801.23K
0.97
24.240
15.360
+1.58%
+1.81%
+0.46%
-1.34%
-12.86%
-21.56%
+1.81%
2377
BBHM.NB
BBHM.NB
BBHM
11.800
+0.170
+1.46%
69.76K
801.02K
0.54
11.550
10.775
+1.81%
+4.71%
+4.52%
--
--
--
+4.71%
2378
FHYS
FHYS
FHYS
23.335
0.000
0.00%
39.46K
800.71K
1.00
25.340
22.100
-0.06%
+0.21%
+0.09%
+0.11%
+0.29%
+1.02%
+0.21%
2379
Cabana Target Drawdown 10 ETF
Cabana Target Drawdown 10 ETF
TDSC
25.886
-0.009
-0.03%
31.05K
800.09K
3.03
26.020
21.790
+1.00%
+2.41%
+2.48%
+2.72%
+4.95%
+3.24%
+2.41%
2380
GraniteShares YieldBOOST MARA ETF
GraniteShares YieldBOOST MARA ETF
MAAY
14.605
-0.192
-1.30%
60.59K
799.90K
1.88
24.890
17.940
+1.02%
+5.23%
-13.53%
--
--
--
+5.23%
2381
FBY
FBY
FBY
11.820
+0.070
+0.60%
130.15K
799.71K
1.04
21.250
13.560
-3.71%
-6.26%
-6.78%
-22.85%
-27.31%
-37.79%
-6.26%
2382
MCI
MCI
MCI
19.610
+0.650
+3.43%
70.35K
797.73K
2.08
25.240
16.910
+4.03%
+8.04%
-1.51%
-3.16%
-6.08%
-5.63%
+8.04%
2383
UJAN
UJAN
UJAN
43.575
+0.055
+0.13%
25.20K
797.07K
0.32
40.750
35.825
+0.21%
+0.73%
+1.29%
+3.11%
+6.06%
+11.22%
+0.73%
2384
Bluemonte Dynamic Total Market ETF
Bluemonte Dynamic Total Market ETF
BLUX
29.250
+0.170
+0.58%
34.03K
796.21K
0.39
28.409
25.090
+1.42%
+4.28%
+3.76%
+5.33%
+9.26%
--
+4.28%
2385
BSMT
BSMT
BSMT
23.265
0.000
0.00%
34.32K
795.82K
0.68
23.450
21.870
+0.09%
+0.50%
+0.67%
+0.58%
+2.38%
+1.75%
+0.50%
2386
PFFV
PFFV
PFFV
22.580
+0.030
+0.13%
47.09K
795.01K
0.70
24.480
22.251
+0.58%
+1.62%
+0.18%
-1.61%
-1.83%
-5.29%
+1.62%
2387
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
51.520
-0.960
-1.83%
21.82K
794.48K
0.43
42.730
22.330
+1.88%
+0.59%
+2.19%
+19.09%
+55.58%
+67.25%
+0.59%
2388
First Trust Bloomberg Nuclear Power ETF
First Trust Bloomberg Nuclear Power ETF
RCTR
36.310
+0.386
+1.07%
31.73K
790.92K
7.72
39.510
29.270
+5.12%
+11.94%
+10.68%
+1.48%
--
--
+11.94%
2389
Westwood Salient Enhanced Energy Income ETF
Westwood Salient Enhanced Energy Income ETF
WEEI
22.011
-0.067
-0.30%
46.09K
790.18K
1.26
24.410
18.370
+1.01%
+2.61%
+5.39%
+5.71%
+3.68%
-4.22%
+2.61%
2390
FLUD
FLUD
FLUD
25.050
-0.005
-0.02%
42.03K
789.21K
0.50
26.705
24.150
+0.16%
+0.27%
+0.02%
+0.00%
+0.14%
+0.56%
+0.27%
2391
VanEck Oil Refiners ETF
VanEck Oil Refiners ETF
CRAK
40.155
+0.095
+0.24%
31.86K
788.78K
0.31
36.500
24.170
+2.57%
+7.06%
+4.31%
+8.36%
+16.68%
+38.04%
+7.06%
2392
WisdomTree U.S. Total Dividend Fund
WisdomTree U.S. Total Dividend Fund
DTD
87.255
+0.340
+0.39%
11.44K
787.67K
0.56
81.170
67.090
+1.00%
+2.80%
+2.94%
+3.65%
+6.75%
+13.05%
+2.80%
2393
Tema Monopolies and Oligopolies ETF
Tema Monopolies and Oligopolies ETF
TOLL
36.930
+0.280
+0.76%
33.00K
786.89K
0.63
37.160
27.001
+1.51%
+4.85%
+5.30%
+6.55%
+6.31%
+13.75%
+4.85%
2394
WFC_py
WFC_py
WFC_py
24.510
+0.110
+0.45%
55.02K
786.88K
0.81
25.359
21.920
+0.62%
+0.91%
+1.41%
-1.41%
+3.86%
+1.16%
+0.91%
2395
ETJ
ETJ
ETJ
8.830
-0.100
-1.12%
120.72K
785.08K
0.68
9.600
7.400
-0.90%
+0.11%
+2.20%
-0.34%
-1.78%
-3.92%
+0.11%
2396
iShares ESG Select Screened S&P Mid-Cap ETF
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
47.440
+0.604
+1.29%
17.99K
784.58K
0.62
46.000
33.670
+2.24%
+6.25%
+5.66%
+8.23%
+10.01%
+9.94%
+6.25%
2397
PFLD
PFLD
PFLD
19.725
+0.025
+0.13%
56.04K
784.30K
0.48
21.490
19.229
+0.25%
+0.82%
+0.48%
+0.03%
+0.69%
-4.11%
+0.82%
2398
DOCT
DOCT
DOCT
44.580
+0.100
+0.22%
29.84K
784.09K
3.05
41.320
35.830
+0.23%
+0.65%
+1.21%
+1.87%
+6.59%
+12.72%
+0.65%
2399
Liberty One Defensive Dividend Growth ETF
Liberty One Defensive Dividend Growth ETF
EASY
26.000
+0.052
+0.20%
76.17K
781.92K
1.74
26.260
25.070
+1.87%
+2.37%
+1.62%
+0.66%
--
--
+2.37%
2400
SP Funds S&P Global Technology ETF
SP Funds S&P Global Technology ETF
SPTE
36.600
+0.480
+1.33%
24.00K
781.24K
0.83
31.810
21.320
+2.64%
+3.98%
+5.51%
+2.06%
+15.02%
+28.40%
+3.98%
KeyAI