QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2251
HYBI
HYBI
50.270
+0.025
+0.05%
14.24K
636.10K
0.73
52.650
46.950
-0.50%
-0.23%
-0.27%
-0.69%
-0.15%
-2.28%
-0.11%
2252
iShares Core 5-10 Year USD Bond ETF
IMTB
44.340
-0.060
-0.14%
14.92K
635.42K
0.76
44.889
41.840
+0.25%
+0.16%
+0.41%
-0.35%
+2.71%
+4.70%
+0.32%
2253
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.150
-0.510
-4.03%
64.91K
635.22K
0.74
10.620
3.620
-4.18%
-2.64%
-1.94%
+49.45%
+95.65%
+63.97%
-1.22%
2254
GMUB
GMUB
51.520
-0.020
-0.04%
20.41K
634.47K
0.12
50.850
44.000
+0.21%
+0.68%
+0.94%
+0.74%
+3.94%
+3.47%
+0.64%
2255
BAC_pk
BAC_pk
24.860
+0.110
+0.44%
52.74K
633.79K
0.82
25.430
23.357
+0.24%
-0.36%
+0.00%
-0.44%
+1.73%
+0.36%
+1.35%
2256
BYLD
BYLD
22.895
+0.015
+0.07%
38.94K
633.09K
1.13
22.970
21.550
+0.28%
+0.20%
+0.43%
-0.20%
+1.76%
+2.99%
+0.53%
2257
ZTRE
ZTRE
51.290
-0.020
-0.04%
12.34K
632.76K
4.38
51.360
50.000
+0.00%
+0.14%
+0.18%
-0.19%
+0.78%
+2.02%
+0.08%
2258
BlackRock US Carbon Transition Readiness ETF
LCTU
75.270
+0.453
+0.61%
9.90K
630.62K
0.45
68.200
52.480
+0.37%
+0.89%
+1.50%
+4.03%
+8.98%
+16.22%
+1.59%
2259
TDF
TDF
11.730
+0.020
+0.17%
63.20K
629.30K
0.55
10.410
7.490
+1.82%
+3.26%
+5.39%
+2.71%
+12.46%
+41.16%
+4.17%
2260
Direxion Daily HOOD Bull 2X ETF
HODU
22.570
-2.480
-9.90%
37.81K
629.27K
1.70
35.580
20.780
-6.15%
-4.24%
-5.37%
--
--
--
-0.32%
2261
TBLD
TBLD
20.545
+0.025
+0.12%
34.33K
628.89K
0.68
19.970
15.800
+1.51%
+2.16%
+3.97%
+1.71%
+5.52%
+24.29%
+2.21%
2262
VanEck Oil Refiners ETF
CRAK
40.249
+0.189
+0.47%
23.54K
625.71K
0.21
36.500
24.170
+4.14%
+7.24%
+1.96%
+10.36%
+17.04%
+38.05%
+7.31%
2263
EICC
EICC
25.185
+0.005
+0.02%
35.66K
623.76K
1.04
25.250
23.750
-0.41%
+0.10%
+0.02%
+0.46%
+0.21%
+0.54%
-0.02%
2264
AOT Growth and Innovation ETF
AOTG
56.070
+0.236
+0.42%
14.17K
622.57K
1.10
50.570
32.952
-1.53%
-0.70%
+2.39%
+1.02%
+8.56%
+23.64%
+0.21%
2265
WFC_py
WFC_py
24.510
+0.110
+0.45%
44.38K
622.48K
0.79
25.359
21.920
+0.53%
+1.20%
+1.32%
-0.93%
+4.61%
+1.49%
+0.91%
2266
Fidelity US Multifactor ETF
FLRG
38.540
+0.280
+0.73%
17.25K
622.31K
1.00
36.190
28.970
+0.92%
+0.29%
+0.58%
+1.64%
+6.21%
+11.07%
+1.55%
2267
iShares MSCI Brazil Small-Cap ETF
EWZS
13.630
+0.043
+0.32%
52.68K
621.96K
0.12
13.390
9.110
+2.24%
+4.64%
-0.87%
+3.49%
+12.64%
+38.10%
+5.41%
2268
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
39.030
+0.120
+0.31%
22.83K
621.87K
0.71
37.590
30.970
+0.23%
-0.48%
-0.15%
+2.31%
+4.11%
+11.75%
+0.26%
2269
IGHG
IGHG
78.738
+0.048
+0.06%
8.69K
621.69K
0.88
79.140
70.680
+0.34%
+0.18%
+0.15%
+0.23%
+0.04%
+0.32%
+0.40%
2270
ROBO Global Artificial Intelligence ETF
THNQ
65.540
+0.620
+0.96%
11.23K
620.81K
0.66
55.620
37.030
-1.50%
+2.55%
+3.39%
+1.20%
+17.33%
+31.16%
+3.23%
2271
UGA
UGA
64.315
-0.315
-0.49%
13.36K
619.41K
0.96
68.150
52.800
+4.82%
+2.92%
+3.07%
+4.66%
+4.31%
-5.63%
+4.19%
2272
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
64.775
+0.313
+0.49%
15.71K
618.11K
1.45
57.839
44.100
+0.43%
+1.05%
+2.07%
+5.22%
+10.73%
+18.42%
+2.00%
2273
Leverage Shares 2X Long KLAC Daily ETF
KLAG
25.735
+3.849
+17.59%
37.22K
617.60K
2.20
21.200
15.950
+29.26%
+53.28%
--
--
--
--
+60.74%
2274
JPMB
JPMB
40.450
+0.100
+0.25%
20.96K
617.51K
0.86
40.730
36.450
+0.37%
-0.52%
-0.01%
-0.02%
+3.85%
+5.72%
+0.21%
2275
PATX.NB
PATX
19.015
-0.675
-3.43%
48.09K
617.07K
--
24.880
18.960
--
--
--
--
--
--
--
2276
PDT
PDT
12.865
+0.075
+0.59%
78.61K
616.50K
0.62
13.550
11.410
+0.98%
+0.59%
+2.10%
-1.27%
-2.54%
+1.06%
+1.30%
2277
XEMD
XEMD
44.829
+0.009
+0.02%
20.77K
615.95K
0.48
43.220
40.500
+0.24%
+0.46%
+0.49%
+2.00%
+3.89%
+6.24%
+0.56%
2278
SCHW_pd
SCHW_pd
25.240
+0.060
+0.24%
34.64K
615.20K
1.24
25.710
24.250
+0.20%
+0.73%
+0.92%
+0.40%
+1.45%
-0.47%
+0.96%
2279
CLNK.NB
CLNK
25.045
-0.592
-2.31%
32.44K
615.03K
--
26.795
24.470
--
--
--
--
--
--
--
2280
ALL_pj
ALL_pj
26.335
-0.045
-0.17%
60.05K
614.52K
2.26
28.220
25.560
+0.13%
-1.70%
-1.14%
-1.33%
-1.70%
-1.66%
+0.10%
