マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.66%
2
Ethereum
ETHUSD
+0.77%
3
Gold
XAUUSD
-0.14%
4
WTI
USOIL
+0.06%
5
EUR/USD
EURUSD
-0.05%
6
USD/JPY
USDJPY
+0.14%
7
Silver
XAGUSD
-0.11%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
-0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
UMA
UMAUSD
+6.20%
3
FTX Token
FTTUSD
+5.21%
4
Waves
WAVESUSD
+3.80%
5
Ethena
ENAUSD
+3.22%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
BitTorrent [New]
BTTCUSD
+1.56%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.94%
3
Qtum
QTUMUSD
-4.69%
4
Neo
NEOUSD
-3.57%
5
IAU
-2.67%
6
BITO
-1.90%
7
Juventus Fan Token
JUVUSD
-1.63%
8
Pyth Network
PYTHUSD
-1.54%
9
Algorand
ALGOUSD
-1.49%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2251
FITBI
FITBI
25.680
-0.010
-0.04%
22.59K
467.32K
1.34%
26.250
24.750
+0.70%
+0.98%
+0.96%
+0.31%
-1.72%
+0.50%
+1.42%
2252
HGLB
HGLB
8.440
+0.000
+0.00%
63.62K
464.64K
1.64%
9.114
6.620
-0.70%
+1.68%
+2.05%
+1.07%
+1.68%
+9.04%
+23.93%
2253
SCHW_pj
SCHW_pj
19.270
-0.090
-0.46%
47.40K
464.41K
1.07%
22.600
18.330
-0.92%
+0.15%
-0.21%
+1.79%
-2.87%
-8.36%
-1.23%
2254
FLG_pa
FLG_pa
21.300
-0.100
-0.47%
35.98K
463.70K
0.69%
24.150
18.250
+2.30%
+2.89%
+2.60%
-3.22%
-8.38%
+4.00%
+0.70%
2255
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
31.030
-0.100
-0.32%
33.25K
462.62K
0.61%
32.890
28.400
+0.51%
+0.20%
+0.64%
+2.00%
+1.20%
-3.18%
+3.08%
2256
Invesco S&P SmallCap 600 Pure Value ETF
RZV
112.800
-0.658
-0.58%
4.39K
462.58K
1.28%
120.255
81.430
-0.35%
+4.30%
+2.61%
+13.14%
+8.21%
+5.52%
+1.28%
2257
SPDR S&P China ETF
GXC
96.250
+0.210
+0.22%
8.64K
462.21K
0.62%
97.170
64.690
+1.95%
+3.59%
+2.49%
+13.22%
+13.30%
+39.61%
+26.84%
2258
FlexShares Global Quality Real Estate Index Fund
GQRE
60.341
-0.241
-0.40%
21.32K
461.61K
2.40%
63.910
51.250
+0.90%
+1.12%
-0.45%
+2.74%
+2.13%
+2.31%
+5.89%
2259
MBINN
MBINN
19.870
-0.730
-3.54%
32.66K
460.78K
2.49%
24.340
18.310
-2.02%
-0.45%
-0.79%
-0.67%
-9.18%
-5.24%
-0.99%
2260
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.529
-0.226
-0.47%
10.08K
460.29K
0.79%
51.670
36.744
+5.95%
+8.25%
+18.26%
--
--
--
--
2261
Fidelity US Multifactor ETF
FLRG
36.823
-0.092
-0.25%
14.83K
459.68K
0.61%
36.190
28.970
-0.82%
+1.13%
+1.48%
+5.55%
+6.14%
+11.58%
+8.90%
2262
PMM
PMM
5.785
-0.005
-0.09%
112.53K
459.64K
1.30%
6.610
5.655
-1.69%
-1.27%
-0.77%
-2.60%
-8.32%
-8.75%
-3.09%
2263
RF_pf
RF_pf
25.650
-0.210
-0.81%
29.47K
459.37K
0.96%
26.670
23.610
-0.03%
+1.06%
+0.85%
+0.39%
-1.61%
+1.78%
-2.24%
2264
Franklin FTSE Eurozone ETF
FLEU
31.500
-0.249
-0.78%
19.91K
459.04K
0.95%
31.520
23.500
-0.21%
+1.84%
+0.71%
+2.87%
+17.63%
+21.97%
+30.97%
2265
Invesco Bloomberg Pricing Power ETF
POWA
89.198
-0.512
-0.57%
5.76K
458.97K
3.17%
88.165
73.160
-0.03%
+0.81%
-0.06%
+4.79%
+6.35%
+9.80%
+9.75%
2266
FNGO
FNGO
107.860
-1.620
-1.48%
6.90K
458.31K
0.35%
111.990
48.670
-7.02%
-2.59%
-2.92%
+14.00%
+24.89%
+48.58%
+16.15%
2267
BSSX
BSSX
24.860
-0.075
-0.30%
26.82K
458.31K
1.82%
27.270
23.850
-0.48%
-0.36%
+0.62%
+0.00%
-4.56%
-5.04%
-3.47%
2268
NCV
NCV
14.400
-0.030
-0.21%
55.20K
457.86K
0.84%
14.920
11.510
-0.62%
-0.62%
+0.98%
+7.30%
+5.41%
+6.19%
+3.74%
2269
EWO
EWO
31.710
-0.281
-0.88%
20.17K
457.40K
0.70%
29.900
20.430
-0.22%
+2.02%
+4.30%
+9.00%
+32.62%
+38.26%
+51.22%
2270
PFO
PFO
9.255
-0.005
-0.05%
60.70K
455.97K
0.72%
9.505
8.010
-0.26%
-0.69%
+0.70%
+3.40%
+0.27%
+5.37%
+2.71%
2271
NBB
NBB
15.600
-0.050
-0.32%
46.96K
455.93K
0.85%
17.310
14.520
-1.57%
-2.19%
+0.45%
+1.23%
-4.29%
-5.45%
+4.13%
2272
ACGLO
ACGLO
21.240
-0.040
-0.19%
24.43K
454.62K
1.85%
23.922
19.990
+0.75%
+2.55%
+3.40%
+3.25%
-2.61%
-8.97%
+0.14%
2273
JHMU
JHMU
25.510
+0.000
+0.00%
24.02K
453.26K
2.90%
26.930
24.680
+0.11%
+0.01%
+0.49%
+0.00%
-2.87%
-4.02%
-1.99%
2274
RZB
RZB
25.040
+0.050
+0.20%
28.92K
450.39K
1.01%
26.000
24.110
+0.56%
+1.00%
+1.29%
+0.03%
+1.33%
-0.55%
+1.83%
2275
IGA
IGA
9.850
-0.020
-0.20%
56.01K
449.79K
1.39%
10.120
8.430
-0.20%
+1.65%
+1.02%
-2.08%
+0.71%
+5.79%
+7.06%
2276
PCK
PCK
5.270
+0.010
+0.19%
160.47K
449.27K
1.19%
6.340
5.180
+0.57%
+0.19%
-2.76%
-5.13%
-9.60%
-10.67%
-7.86%
2277
MCI
MCI
20.650
+0.150
+0.73%
29.73K
449.25K
1.10%
25.240
16.910
+1.77%
+0.04%
-1.10%
+0.19%
-1.71%
+13.21%
+1.32%
2278
Invesco Golden Dragon China ETF
PGJ
30.021
+0.431
+1.46%
20.83K
449.07K
1.07%
32.862
19.970
+1.79%
+2.52%
-0.72%
+7.29%
+1.18%
+33.60%
+14.75%
2279
PFFR
PFFR
18.540
+0.070
+0.38%
33.05K
448.79K
0.82%
20.170
16.990
+0.02%
+0.62%
+2.14%
+4.04%
-1.01%
-1.78%
+0.21%
2280
OARK
OARK
8.470
-0.040
-0.47%
113.44K
448.20K
0.60%
11.350
6.340
-3.96%
-1.05%
-6.71%
+6.27%
-5.88%
-17.76%
-16.63%
1
...
74
75
76
76
/
177
77
78
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録