検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2251
Pacer Solactive Whitney Future of Warfare ETF
FOWF
34.151
+0.099
+0.29%
23.15K
781.12K
0.01
35.780
29.230
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
2252
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
124.300
+0.547
+0.44%
7.57K
780.73K
1.47
126.000
102.910
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2253
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
66.150
+3.333
+5.31%
20.26K
780.03K
0.12
77.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
2254
First Trust NASDAQ Pharmaceuticals ETF
FTXH
38.325
-0.539
-1.39%
21.00K
779.88K
1.49
39.570
25.765
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
2255
CPZ
CPZ
13.190
+0.050
+0.38%
71.09K
779.25K
0.56
16.820
12.410
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2256
American Century Focused Dynamic Growth ETF
FDG
133.858
+0.385
+0.29%
6.84K
778.44K
0.43
141.460
108.740
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2257
JPMorgan Diversified Return US Equity ETF
JPUS
140.682
+0.080
+0.06%
6.62K
776.56K
0.85
141.750
117.150
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2258
PLTW
PLTW
18.240
-0.360
-1.94%
92.56K
774.67K
0.73
57.830
15.000
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
2259
KAT.NB
KAT
55.929
+0.296
+0.53%
14.74K
774.17K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2260
GraniteShares 2x Long BB Daily ETF
BBUL
23.182
-2.043
-8.10%
46.21K
772.86K
--
26.110
22.840
--
--
--
--
--
--
--
2261
FIAT
FIAT
20.980
-0.040
-0.19%
61.41K
770.64K
1.16
36.110
18.900
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
2262
BKUI
BKUI
49.625
-0.005
-0.01%
17.29K
770.04K
41.63
49.960
49.540
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
2263
USB_ph
USB_ph
18.480
+0.070
+0.38%
73.34K
769.71K
0.75
21.050
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2264
Tradr 2X Long CBRS Daily ETF
CBRX
15.589
+2.210
+16.54%
122.24K
767.77K
--
26.110
9.380
--
--
--
--
--
--
--
2265
PAPR
PAPR
42.390
+0.055
+0.13%
30.19K
767.60K
0.79
42.546
37.330
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2266
IIF
IIF
22.960
+0.215
+0.94%
44.17K
766.57K
0.40
28.050
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2267
Simplify US Equity PLUS GBTC ETF
SPBC
48.055
+0.273
+0.57%
21.64K
766.50K
5.47
48.719
40.290
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
2268
BHFAM
BHFAM
10.590
0.000
0.00%
82.65K
765.39K
1.48
14.200
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
2269
Federated Hermes MDT Small Cap Core ETF
FSCC
36.050
-0.220
-0.61%
23.09K
765.05K
0.73
37.520
25.710
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2270
DFCA
DFCA
50.090
+0.018
+0.04%
18.33K
762.30K
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
2271
FAAA.NB
FAAA
50.235
+0.020
+0.04%
18.16K
762.22K
0.10
50.360
49.670
--
--
--
--
--
--
--
2272
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.160
+0.095
+0.32%
37.37K
761.63K
0.15
30.725
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2273
Leverage Shares 2X Long FUTU Daily ETF
FUTG
3.358
-0.042
-1.24%
311.39K
759.99K
0.60
22.900
2.300
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
2274
GHY
GHY
11.870
-0.110
-0.92%
101.94K
758.47K
0.29
13.640
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2275
MPRO
MPRO
32.647
+0.070
+0.21%
25.56K
756.73K
0.72
32.890
29.480
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2276
UDN
UDN
17.900
+0.005
+0.03%
94.28K
755.28K
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2277
IFN
IFN
11.600
+0.100
+0.87%
78.95K
754.58K
0.70
16.230
10.720
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2278
MUST
MUST
20.630
-0.010
-0.05%
50.90K
754.46K
0.73
21.100
19.850
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
2279
FCOR
FCOR
46.800
-0.100
-0.21%
19.49K
754.42K
0.47
48.790
46.575
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
2280
Hoya Capital High Dividend Yield ETF
RIET
9.750
+0.010
+0.10%
111.99K
752.28K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%