tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2251
Janus Henderson Small Cap Growth Alpha ETF
Janus Henderson Small Cap Growth Alpha ETF
JSML
70.858
+0.091
+0.13%
13.35K
844.27K
0.50
79.425
52.840
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
2252
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.060
-0.010
-0.05%
58.93K
841.17K
0.15
20.845
18.595
--
--
--
--
--
--
--
2253
EICC
EICC
EICC
25.000
+0.010
+0.04%
46.26K
837.84K
1.47
25.840
23.750
-0.56%
-0.60%
-1.07%
-0.91%
-0.34%
-0.40%
-0.95%
2254
NCV
NCV
NCV
15.290
+0.030
+0.20%
84.14K
834.92K
0.28
16.700
11.510
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2255
JPMorgan Diversified Return US Mid Cap Equity ETF
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
115.710
+0.650
+0.56%
10.82K
832.98K
1.47
120.060
87.850
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2256
KAPR
KAPR
KAPR
36.480
+0.170
+0.47%
32.78K
832.94K
0.94
36.510
28.190
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
2257
Parametric Equity Premium Income ETF
Parametric Equity Premium Income ETF
PAPI
27.480
+0.140
+0.51%
44.86K
830.89K
0.41
28.535
23.322
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
2258
FLTW
FLTW
FLTW
67.690
-1.090
-1.58%
47.22K
830.78K
0.14
74.740
35.820
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
2259
NRGD
NRGD
NRGD
26.647
-0.857
-3.12%
44.23K
830.48K
0.45
233.650
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
2260
XEMD
XEMD
XEMD
43.930
+0.070
+0.16%
21.32K
830.48K
0.20
45.410
40.410
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
2261
BAC_pm
BAC_pm
BAC_pm
21.880
+0.140
+0.64%
52.24K
829.68K
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2262
MTB_pj
MTB_pj
MTB_pj
25.850
+0.150
+0.58%
59.26K
829.56K
1.60
27.490
25.000
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2263
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
52.267
-0.164
-0.31%
19.58K
828.63K
1.58
54.120
36.770
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2264
MS_pp
MS_pp
MS_pp
25.040
+0.060
+0.24%
51.18K
827.19K
0.50
26.750
24.700
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2265
REW
REW
REW
11.970
-0.120
-0.99%
103.88K
826.40K
0.74
34.440
9.989
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
2266
ProShares Russell 2000 Dividend Growers ETF
ProShares Russell 2000 Dividend Growers ETF
SMDV
69.450
+0.160
+0.23%
23.24K
826.07K
0.25
74.430
57.980
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
2267
MMKT
MMKT
MMKT
100.205
-0.030
-0.03%
10.91K
825.33K
0.10
100.600
99.820
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2268
FOF
FOF
FOF
12.960
-0.140
-1.07%
80.04K
824.87K
0.47
15.040
10.370
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2269
Invesco Dorsey Wright Emerging Markets Mo ETF
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
26.076
-0.422
-1.59%
37.63K
822.10K
1.20
28.490
15.310
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
2270
Invesco Oil & Gas Services ETF
Invesco Oil & Gas Services ETF
PXJ
41.640
+0.900
+2.21%
36.54K
821.87K
12.08
43.480
19.380
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2271
Fundstrat Granny Shots US Large Cap Income ETF
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
19.050
-0.085
-0.45%
57.87K
820.14K
1.31
21.120
18.360
--
--
--
--
--
--
--
2272
VKI
VKI
VKI
8.670
-0.140
-1.59%
142.31K
820.02K
1.50
9.600
7.885
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2273
ALPS O'Shares US Quality Dividend ETF
ALPS O'Shares US Quality Dividend ETF
OUSA
55.820
+0.100
+0.18%
17.63K
819.78K
0.42
59.850
47.190
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2274
EA Astoria Dynamic Core US Fixed Income ETF
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.170
+0.040
+0.16%
33.95K
819.15K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2275
Direxion Daily BA Bull 2X Shares
Direxion Daily BA Bull 2X Shares
BOEU
33.249
+0.200
+0.60%
30.58K
817.76K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2276
USCF Midstream Energy Income Fund
USCF Midstream Energy Income Fund
UMI
58.030
+0.510
+0.89%
28.75K
817.58K
0.23
60.290
43.799
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2277
BKT
BKT
BKT
10.640
-0.010
-0.09%
110.03K
816.35K
0.31
11.981
10.420
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2278
NMCO
NMCO
NMCO
10.650
-0.030
-0.28%
91.66K
816.30K
1.07
11.200
9.693
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2279
HYBI
HYBI
HYBI
49.515
+0.042
+0.08%
17.39K
815.79K
0.39
51.170
46.950
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2280
TSMY
TSMY
TSMY
15.170
-0.210
-1.37%
82.14K
815.70K
0.67
17.960
12.100
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
KeyAI