Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2251
Brookstone Growth Stock ETF
BAMG
39.850
+0.100
+0.25%
17.32K
573.08K
1.28
37.030
27.570
+2.83%
-0.47%
+0.68%
+8.64%
+13.92%
+12.63%
+16.21%
2252
NBOS
NBOS
27.045
+0.075
+0.28%
22.68K
572.24K
0.64
27.220
22.430
+0.67%
-0.83%
-0.53%
+2.33%
+5.19%
+0.84%
+2.64%
2253
EMTL
EMTL
43.570
+0.025
+0.06%
13.67K
570.97K
1.56
43.540
41.650
+0.21%
+0.16%
-0.02%
+0.18%
+2.39%
+2.16%
+3.48%
2254
SOFR
SOFR
100.120
-0.320
-0.32%
13.60K
570.63K
2.44
100.650
100.030
-0.24%
-0.18%
-0.36%
-0.10%
-0.15%
-0.38%
-0.10%
2255
First Trust Consumer Staples Alphadex Fund
FXG
62.700
+0.453
+0.73%
15.28K
570.11K
1.13
70.290
60.650
+2.40%
+1.31%
+1.52%
-2.38%
-0.13%
-10.22%
-2.12%
2256
CIK
CIK
2.820
+0.000
+0.00%
256.15K
567.47K
0.56
3.125
2.560
+2.17%
-0.70%
-1.74%
-4.89%
-2.08%
-6.00%
-2.42%
2257
EDGI
EDGI
28.015
+0.296
+1.07%
20.84K
567.11K
0.92
26.110
21.170
+2.07%
-1.48%
-0.67%
+4.93%
+9.06%
+20.81%
+22.62%
2258
Fidelity Disruptive Communications ETF
FDCF
46.699
+0.248
+0.53%
16.10K
566.90K
1.02
44.640
30.760
+2.22%
-1.82%
-6.35%
-1.14%
+11.69%
+20.17%
+23.64%
2259
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
64.146
+0.397
+0.62%
9.66K
565.41K
1.09
64.560
49.401
+3.89%
+0.24%
+1.30%
+2.32%
+6.89%
+0.03%
+7.97%
2260
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
90.542
+1.171
+1.31%
12.56K
565.25K
2.35
84.640
66.110
+3.03%
-0.40%
+1.17%
+4.74%
+9.62%
+28.60%
+31.43%
2261
AEF
AEF
6.700
+0.140
+2.13%
114.04K
565.04K
1.17
6.050
4.425
+1.98%
-2.05%
-3.18%
+9.84%
+20.94%
+28.60%
+29.09%
2262
LQDW
LQDW
24.956
+0.036
+0.14%
29.97K
564.88K
0.59
28.540
24.960
+0.56%
+0.02%
-1.59%
-0.53%
-1.24%
-8.36%
-5.00%
2263
DUKB
DUKB
25.000
+0.000
+0.00%
40.38K
564.40K
2.10
25.470
23.300
+0.60%
-0.24%
+1.63%
+1.01%
+1.38%
+1.17%
+5.80%
2264
First Trust NASDAQ Oil & Gas ETF
FTXN
28.146
+0.301
+1.08%
32.30K
564.08K
2.13
32.500
23.430
-0.03%
-0.14%
+3.13%
-0.69%
+3.98%
-11.02%
-2.10%
2265
DMO
DMO
11.600
-0.060
-0.51%
71.08K
563.48K
1.30
12.340
10.810
-3.33%
-3.49%
-2.93%
-2.85%
-1.94%
-2.68%
-1.69%
2266
PIEQ
PIEQ
32.470
+0.280
+0.87%
19.69K
563.11K
0.64
31.410
23.110
+2.75%
-0.40%
+1.31%
+7.73%
+13.69%
+33.18%
+34.33%
2267
The Opal International Dividend Income ETF
IDVZ
31.000
+0.240
+0.78%
19.89K
561.91K
1.36
31.360
24.516
+1.57%
-0.86%
+0.72%
+5.36%
+6.53%
--
+25.82%
2268
WFC_py
WFC_py
24.370
+0.110
+0.45%
43.27K
560.92K
0.96
25.359
21.920
+1.25%
-0.37%
-2.01%
+0.29%
+9.77%
-1.26%
-0.53%
2269
Columbia Research Enhanced Value ETF
REVS
28.494
+0.233
+0.83%
21.21K
560.09K
0.51
27.029
21.790
+3.28%
-0.09%
+1.60%
+3.48%
+11.10%
+5.69%
+15.21%
2270
Direxion Daily Industrials Bull 3X Shares
DUSL
71.850
+1.280
+1.81%
11.14K
559.44K
1.23
76.170
32.055
+4.54%
-3.73%
-5.16%
+3.68%
+10.97%
-4.59%
+30.68%
2271
DAUG
DAUG
43.970
+0.103
+0.24%
19.99K
557.44K
1.97
42.011
35.900
+1.19%
-0.06%
-0.17%
+2.63%
+7.97%
+10.05%
+10.81%
2272
MGNR
MGNR
42.659
+1.299
+3.14%
17.23K
557.04K
0.19
33.990
24.790
+4.45%
+0.94%
+4.58%
+17.11%
+31.30%
+32.00%
+43.58%
2273
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.882
+0.322
+0.71%
14.22K
556.16K
0.79
46.480
37.150
+3.08%
-0.14%
+0.82%
+0.82%
+3.50%
-0.88%
+7.13%
2274
Fidelity Magellan ETF
FMAG
34.330
+0.270
+0.79%
17.24K
556.05K
0.63
34.470
25.240
+2.20%
-1.12%
-3.46%
-0.81%
+3.43%
+7.65%
+10.96%
2275
Sprott Nickel Miners ETF
NIKL
14.030
+0.451
+3.33%
80.22K
554.77K
5.12
13.940
7.250
+3.50%
-3.77%
-4.95%
+6.29%
+18.40%
+18.79%
+31.74%
2276
Invesco S&P International Developed Quality ETF
IDHQ
34.430
+0.344
+1.01%
28.78K
554.09K
0.45
33.270
26.610
+2.14%
-1.67%
-0.43%
+5.23%
+5.45%
+18.36%
+21.57%
2277
NCZ
NCZ
13.820
+0.130
+0.95%
60.60K
554.04K
1.09
13.440
10.232
+2.45%
-3.02%
-3.22%
+2.45%
+11.81%
+6.31%
+10.38%
2278
BWG
BWG
8.310
+0.000
+0.00%
87.73K
553.40K
1.11
8.950
7.462
+0.24%
-1.89%
-3.15%
-4.48%
+2.91%
-0.48%
+3.88%
2279
PALU
PALU
19.909
-0.191
-0.95%
39.59K
551.99K
0.44
27.219
14.820
-14.73%
-22.97%
-28.48%
-10.88%
-22.71%
--
--
2280
MS_pf
MS_pf
25.300
+0.020
+0.08%
40.14K
551.87K
1.12
25.750
24.870
+0.08%
+0.00%
+0.04%
-0.39%
-0.24%
-0.04%
+0.44%
