tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2251
ETO
ETO
ETO
30.150
+0.515
+1.73%
47.52K
988.92K
1.35
27.900
20.051
-0.56%
+0.13%
+0.84%
+5.68%
+10.64%
+16.82%
-0.66%
2252
BWET
BWET
BWET
40.240
+4.360
+12.15%
63.44K
987.35K
1.83
16.830
9.060
+9.62%
+30.90%
+66.59%
+115.75%
+248.40%
+239.29%
+108.88%
2253
FundX Future Fund Opportunities ETF
FundX Future Fund Opportunities ETF
FFOX
28.905
+1.070
+3.84%
39.00K
986.88K
0.95
28.570
24.745
+3.16%
+0.78%
+1.14%
+3.83%
+9.00%
--
+6.00%
2254
MSFO
MSFO
MSFO
12.760
+0.200
+1.59%
118.31K
986.56K
0.88
19.540
14.300
-6.59%
-12.96%
-15.83%
-23.96%
-29.50%
-25.16%
-17.41%
2255
ACV
ACV
ACV
27.330
+0.040
+0.15%
48.95K
986.55K
1.70
23.390
17.000
-2.01%
-2.18%
+0.85%
+6.48%
+20.34%
+19.50%
+3.96%
2256
NYLI Winslow Large Cap Growth ETF
NYLI Winslow Large Cap Growth ETF
IWLG
51.370
+1.010
+2.01%
25.13K
986.49K
0.61
52.000
36.710
-2.23%
-3.09%
-5.27%
-7.39%
-2.40%
+5.10%
-5.22%
2257
IBHI
IBHI
IBHI
23.590
+0.060
+0.25%
57.10K
985.59K
0.42
24.540
21.750
-0.67%
-0.72%
-0.57%
-0.17%
-0.17%
+0.13%
-0.17%
2258
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
53.837
+1.222
+2.32%
19.47K
985.33K
1.04
47.880
36.770
+4.54%
+4.64%
+6.25%
+15.47%
+21.13%
+19.45%
+10.33%
2259
DEED
DEED
DEED
21.605
-0.040
-0.18%
61.56K
985.24K
2.93
22.030
20.290
+0.12%
+0.02%
-0.14%
+0.44%
+2.23%
+3.57%
+0.02%
2260
SCIO
SCIO
SCIO
20.880
+0.010
+0.05%
53.77K
984.44K
0.46
22.510
19.723
+0.24%
+0.34%
+0.24%
+0.38%
+0.53%
+3.03%
+0.38%
2261
REX NVDA Growth & Income ETF
REX NVDA Growth & Income ETF
NVII
26.600
+1.570
+6.27%
57.33K
984.33K
0.50
34.580
24.751
-6.83%
-5.47%
-4.80%
-17.03%
-18.35%
--
-5.67%
2262
GHY
GHY
GHY
12.900
+0.050
+0.39%
95.74K
980.16K
0.72
13.740
11.310
+0.31%
+0.70%
+3.20%
+2.54%
-1.98%
-3.30%
+4.54%
2263
USB_ph
USB_ph
USB_ph
19.220
-0.020
-0.10%
107.00K
977.83K
0.91
24.000
18.910
-0.57%
+1.75%
+3.67%
+2.02%
-5.18%
-15.26%
+7.68%
2264
SEIX
SEIX
SEIX
23.210
+0.080
+0.35%
55.29K
977.13K
0.34
24.120
22.970
-0.11%
-0.64%
-0.77%
-1.15%
-1.86%
-3.21%
-0.58%
2265
EMNT
EMNT
EMNT
98.700
+0.025
+0.03%
11.13K
976.44K
1.37
99.260
98.030
-0.21%
-0.15%
+0.04%
+0.06%
+0.07%
+0.15%
+0.13%
2266
CNXT
CNXT
CNXT
45.660
+0.890
+1.99%
32.88K
975.93K
0.62
46.000
19.910
-1.15%
-1.98%
-0.17%
+6.58%
+34.69%
+61.68%
+4.32%
2267
Monarch Blue Chips Core ETF
Monarch Blue Chips Core ETF
MBCC
37.204
+0.480
+1.31%
27.70K
974.87K
3.93
37.020
29.150
+0.69%
+1.02%
-0.71%
+1.06%
+1.13%
+3.43%
+0.77%
2268
Columbia US ESG Equity Income ETF
Columbia US ESG Equity Income ETF
EQIN
51.304
+0.898
+1.78%
19.81K
974.25K
1.07
48.280
40.515
+3.41%
+4.75%
+4.96%
+10.34%
+13.15%
+12.26%
+8.03%
2269
iShares Lithium Miners and Producers ETF
iShares Lithium Miners and Producers ETF
ILIT
16.570
+1.010
+6.49%
67.66K
971.72K
0.96
12.630
6.460
+0.27%
-15.63%
-3.74%
+19.47%
+60.44%
+84.93%
+6.05%
2270
NMAI
NMAI
NMAI
13.620
+0.210
+1.57%
102.33K
970.98K
0.76
13.500
10.212
+0.59%
+2.48%
+3.34%
+2.18%
+7.50%
+9.49%
+4.45%
2271
ClearBridge Dividend Strategy ESG ETF
ClearBridge Dividend Strategy ESG ETF
YLDE
56.754
+0.614
+1.09%
18.38K
970.32K
0.67
53.445
46.070
+1.60%
+2.89%
+3.71%
+6.06%
+6.65%
+9.48%
+4.74%
2272
CTBB
CTBB
CTBB
19.600
0.000
0.00%
80.67K
970.08K
1.80
19.221
9.940
+2.30%
+5.72%
+7.10%
-2.24%
-2.00%
+11.81%
+4.37%
2273
RACWI US ETF
RACWI US ETF
RAUS
26.909
+0.521
+1.97%
40.31K
968.01K
2.63
26.610
25.159
+0.18%
+0.69%
+0.74%
+2.30%
--
--
+1.89%
2274
Nuveen ESG Mid-Cap Value ETF
Nuveen ESG Mid-Cap Value ETF
NUMV
41.110
+0.850
+2.11%
32.53K
967.28K
0.57
39.510
29.800
+2.11%
+1.26%
+2.26%
+5.80%
+9.60%
+15.06%
+5.14%
2275
FLTB
FLTB
FLTB
50.780
+0.010
+0.02%
25.51K
966.58K
0.61
51.000
49.240
+0.06%
+0.02%
+0.10%
+0.22%
+0.46%
+2.03%
+0.24%
2276
HPI
HPI
HPI
16.180
+0.030
+0.19%
69.01K
966.53K
0.93
19.430
14.610
-0.19%
-0.74%
-0.74%
-6.58%
+1.44%
-8.07%
-0.06%
2277
Defiance Daily Target 2X Long VST ETF
Defiance Daily Target 2X Long VST ETF
VSTL
10.080
+0.820
+8.86%
164.34K
964.84K
1.77
26.010
13.300
-11.50%
-14.29%
-6.23%
-43.65%
-52.95%
--
-19.49%
2278
Congress Large Cap Growth ETF
Congress Large Cap Growth ETF
CAML
37.210
+0.799
+2.19%
28.69K
964.61K
1.24
36.880
27.680
-2.05%
-2.27%
-3.35%
-4.93%
-1.46%
+4.09%
-2.52%
2279
ProShares Large Cap Core Plus
ProShares Large Cap Core Plus
CSM
79.805
+1.762
+2.26%
18.54K
964.25K
1.70
71.342
55.060
-0.16%
+0.11%
-0.58%
+1.49%
+8.48%
+17.47%
+0.16%
2280
JPMorgan Diversified Return Emerging Markets Equity ETF
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
65.210
+1.135
+1.77%
21.09K
963.18K
0.31
57.880
47.920
+0.90%
+0.79%
+5.64%
+7.03%
+12.76%
+24.06%
+7.38%
KeyAI