検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2251
HQL
HQL
17.590
+0.220
+1.27%
18.53K
111.95K
0.41
18.460
12.120
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2252
KF
KF
72.563
+0.343
+0.47%
2.44K
111.70K
1.05
72.060
21.930
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2253
Hartford Dynamic Bond ETF
DYNB
39.385
+0.052
+0.13%
2.83K
111.67K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
2254
ASMH
ASMH
109.497
-1.153
-1.04%
1.13K
111.54K
0.21
111.830
46.740
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
2255
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.130
+0.016
+0.06%
4.43K
111.49K
1.26
25.730
24.890
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2256
ALL_pj
ALL_pj
26.105
+0.045
+0.17%
9.73K
110.99K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2257
MLN
MLN
17.480
+0.015
+0.09%
17.73K
110.97K
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
2258
BAC_pk
BAC_pk
24.540
+0.050
+0.20%
8.14K
110.81K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2259
MUC
MUC
10.710
0.000
0.00%
29.44K
110.62K
0.87
11.040
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
2260
XEMD
XEMD
44.890
+0.130
+0.29%
4.68K
110.60K
0.20
45.410
42.191
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
2261
SNTH
SNTH
30.270
+0.065
+0.21%
4.30K
110.55K
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2262
ENZL
ENZL
45.900
+1.030
+2.30%
3.41K
110.31K
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
2263
XBOX.NB
XBOX
99.640
+0.060
+0.06%
2.12K
110.14K
--
99.690
98.510
--
--
--
--
--
--
--
2264
WisdomTree US MidCap Fund
EZM
73.840
+0.329
+0.45%
2.09K
109.53K
1.21
73.430
59.570
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2265
Global X CleanTech ETF
CTEC
75.585
-0.237
-0.31%
2.84K
109.15K
0.35
74.090
31.951
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
2266
RA
RA
12.855
+0.015
+0.12%
15.54K
109.06K
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2267
RLY
RLY
36.430
-0.320
-0.87%
5.15K
109.03K
0.48
37.430
28.398
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
2268
MFSV
MFSV
27.885
+0.015
+0.05%
12.28K
109.00K
1.01
28.250
24.555
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
2269
Simplify Barrier Income ETF
SBAR
25.375
-0.025
-0.10%
5.20K
108.99K
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
2270
IHD
IHD
7.511
+0.021
+0.28%
29.69K
108.67K
1.18
7.590
5.550
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2271
Invesco S&P International Developed Quality ETF
IDHQ
41.460
+0.060
+0.14%
6.26K
108.54K
1.95
40.940
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
2272
JETD
JETD
2.990
-0.250
-7.72%
53.54K
108.50K
0.47
10.685
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2273
Nicholas Global Equity and Income ETF
GIAX
17.545
+0.125
+0.72%
16.32K
108.18K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2274
SCCR
SCCR
25.535
+0.035
+0.14%
32.32K
107.72K
0.70
26.250
25.087
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
2275
MSBIP
MSBIP
25.450
+0.020
+0.08%
4.22K
107.43K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
2276
EURL
EURL
47.112
+0.052
+0.11%
3.11K
106.97K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2277
IWMW
IWMW
39.045
+0.067
+0.17%
4.92K
106.81K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
2278
NLY_pf
NLY_pf
26.050
-0.030
-0.12%
5.28K
106.67K
0.44
26.120
24.810
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2279
Invesco S&P MidCap 400 Revenue ETF
RWK
142.125
+1.340
+0.95%
1.05K
105.80K
1.66
143.320
110.760
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
2280
MLPD
MLPD
25.300
-0.094
-0.37%
4.27K
105.51K
15.33
25.950
24.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録