検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2221
YBTC
YBTC
17.770
+0.220
+1.25%
61.52K
811.23K
0.82
49.800
16.300
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2222
JPMorgan Active High Yield ETF
JPHY
50.212
-0.069
-0.14%
18.69K
808.88K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2223
Leverage Shares 2X Long BIDU Daily ETF
BIDG
11.855
-0.001
-0.01%
93.22K
807.16K
0.43
27.470
8.830
--
--
--
--
--
--
--
2224
OSEA
OSEA
29.930
-0.065
-0.22%
30.06K
806.28K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2225
VanEck Biotech ETF
BBH
205.546
-4.582
-2.18%
4.34K
806.09K
0.95
212.540
154.750
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2226
CMDT
CMDT
31.390
-0.030
-0.10%
32.56K
805.90K
0.62
35.060
25.750
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
2227
USB_pp
USB_pp
21.350
+0.060
+0.28%
60.95K
805.52K
0.84
24.980
21.240
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2228
ISCG
ISCG
63.800
-0.400
-0.62%
14.87K
804.90K
0.33
65.972
49.330
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
2229
EPHE
EPHE
25.270
+0.280
+1.12%
42.59K
804.56K
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
2230
GBF
GBF
102.800
-0.100
-0.10%
17.63K
803.51K
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
2231
CAM.NB
CAM
25.040
-0.008
-0.03%
33.76K
803.20K
0.54
25.610
24.840
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
2232
BlackRock US Carbon Transition Readiness ETF
LCTU
81.207
+0.350
+0.43%
12.29K
802.86K
0.10
81.260
67.290
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
2233
PIEQ
PIEQ
35.700
+0.130
+0.36%
26.26K
801.96K
0.91
36.600
28.610
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2234
RMT
RMT
14.090
-0.020
-0.14%
83.31K
801.39K
1.08
14.780
9.130
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2235
NIE
NIE
26.740
+0.060
+0.23%
51.11K
801.20K
0.57
27.240
22.778
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2236
SPBX
SPBX
29.360
+0.091
+0.31%
50.08K
801.14K
0.12
30.000
25.920
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
2237
WARP.NB
WARP
22.195
-0.434
-1.92%
50.60K
799.36K
--
41.770
21.470
--
--
--
--
--
--
--
2238
UUUG.NB
UUUG
4.540
+0.074
+1.67%
298.13K
799.14K
0.90
30.000
3.895
--
--
--
--
--
--
--
2239
QNTU.NB
QNTU
18.090
-1.530
-7.75%
81.84K
796.37K
--
27.300
19.120
--
--
--
--
--
--
--
2240
SDSI
SDSI
51.135
-0.025
-0.05%
15.84K
795.14K
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2241
Defiance Daily Target 2X Long RIOT ETF
RIOX
33.000
-1.460
-4.20%
54.09K
794.93K
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
2242
MMKT
MMKT
100.200
+0.037
+0.04%
12.58K
791.43K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2243
DCRE
DCRE
51.610
+0.030
+0.06%
18.82K
790.35K
0.67
52.560
51.540
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
2244
DEED
DEED
21.370
+0.031
+0.15%
40.33K
788.96K
0.21
22.030
20.850
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
2245
PCQ
PCQ
8.870
-0.010
-0.11%
115.30K
787.79K
1.02
9.190
8.160
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
2246
SPDR S&P Emerging Markets Small Cap ETF
EWX
73.827
+0.643
+0.88%
17.08K
787.08K
0.21
76.605
62.377
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2247
Calvert US Large-Cap Core Responsible Index ETF
CVLC
94.655
+0.011
+0.01%
9.14K
786.74K
1.10
95.190
76.580
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
2248
OACP
OACP
22.590
-0.010
-0.04%
39.63K
783.04K
0.23
23.770
22.430
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
2249
ZTR
ZTR
6.870
+0.035
+0.51%
184.92K
782.46K
0.81
7.107
6.065
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2250
ALPS Alerian Energy Infrastructure ETF
ENFR
38.820
-0.270
-0.69%
28.46K
781.95K
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%