QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2221
Avantis Emerging Markets Value ETF
AVES
61.500
+0.450
+0.74%
23.08K
487.85K
0.53
54.630
41.680
+2.81%
+5.34%
+5.42%
+7.14%
+11.25%
+34.93%
+5.47%
2222
SDHY
SDHY
16.555
-0.065
-0.39%
44.76K
487.72K
1.17
16.970
15.010
-0.39%
-0.21%
+0.88%
+0.09%
-0.33%
+1.63%
+0.64%
2223
NKX
NKX
13.048
+0.104
+0.81%
55.95K
487.53K
0.48
14.270
11.440
+3.23%
+4.98%
+4.98%
+3.72%
+13.66%
+1.47%
+4.89%
2224
SETH
SETH
37.425
+0.945
+2.59%
29.42K
486.92K
1.13
30.410
12.359
-5.47%
-11.21%
-12.65%
+4.42%
-6.81%
-36.44%
-10.79%
2225
Tradr 2X Long CLS Daily ETF
CSEX
19.872
+1.112
+5.93%
56.97K
485.92K
0.79
25.850
15.000
+7.76%
+12.40%
+7.65%
--
--
--
+14.01%
2226
Parametric Equity Premium Income ETF
PAPI
27.043
+0.143
+0.53%
26.89K
483.51K
0.66
28.460
23.322
+3.34%
+4.12%
+2.59%
+5.08%
+4.78%
+1.53%
+4.88%
2227
VKI
VKI
9.165
+0.001
+0.01%
64.52K
481.83K
0.73
9.420
7.885
+0.44%
+0.27%
+2.75%
+4.15%
+12.04%
+5.10%
+0.49%
2228
BAC_pp
BAC_pp
17.190
+0.078
+0.45%
41.36K
481.79K
1.08
20.580
16.170
-0.75%
+0.64%
+0.82%
-1.38%
+3.00%
-4.45%
+0.12%
2229
IDE
IDE
12.730
+0.080
+0.63%
54.98K
481.40K
1.43
11.766
8.750
+2.66%
+3.50%
+5.38%
+4.17%
+7.43%
+24.07%
+3.50%
2230
Fidelity Growth Opportunities ETF
FFLG
30.429
+0.339
+1.13%
23.50K
478.39K
1.24
26.899
18.617
+0.03%
+0.93%
+3.43%
+4.10%
+11.01%
+19.24%
+1.63%
2231
iShares Systematic Alternatives Active ETF
IALT
25.875
-0.029
-0.11%
20.45K
478.22K
0.77
25.155
24.970
+0.15%
+2.29%
+3.19%
--
--
--
+2.25%
2232
VanEck Robotics ETF
IBOT
57.020
+1.090
+1.95%
9.20K
477.17K
0.85
47.460
33.420
+3.11%
+7.38%
+8.31%
+11.66%
+19.38%
+36.12%
+8.30%
2233
AOT Growth and Innovation ETF
AOTG
56.281
+0.447
+0.80%
10.46K
476.94K
1.10
50.570
32.952
-1.16%
-0.33%
+2.77%
+1.40%
+8.97%
+24.11%
+0.58%
2234
Strive US Semiconductor ETF
SHOC
75.920
+1.680
+2.26%
10.89K
476.03K
1.11
54.830
31.890
+4.11%
+9.47%
+12.93%
+16.22%
+38.06%
+60.78%
+10.63%
2235
HBANP
HBANP
17.650
+0.050
+0.28%
31.36K
476.01K
0.75
20.740
16.220
+0.97%
+2.26%
+2.02%
-3.55%
+0.51%
-0.62%
+3.28%
2236
VNAM
VNAM
25.335
-0.505
-1.95%
29.38K
474.69K
2.12
19.530
12.800
-1.80%
+1.20%
+9.82%
+3.62%
+25.59%
+70.15%
+0.74%
2237
BWZ
BWZ
27.255
-0.035
-0.13%
24.95K
473.42K
0.30
29.240
24.920
-0.20%
-0.42%
-0.49%
-0.82%
-2.45%
+7.88%
-0.57%
2238
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
34.750
+3.032
+9.56%
29.05K
473.25K
1.63
37.160
21.400
+12.39%
+20.01%
+26.34%
+12.88%
--
--
+20.49%
2239
NHS
NHS
7.365
-0.085
-1.14%
102.13K
473.11K
1.32
8.670
6.620
-0.87%
-0.74%
+2.01%
+2.58%
+0.00%
-3.09%
-1.01%
2240
Direxion Daily SHOP Bull 2X ETF
SHPU
27.950
+0.443
+1.61%
22.01K
472.95K
0.60
46.432
25.400
-1.28%
-7.01%
-1.51%
-11.63%
--
--
+4.65%
2241
RILYL
RILYL
14.400
+4.830
+50.47%
54.53K
472.32K
3.06
22.905
1.770
+125.35%
+179.61%
+341.72%
+153.52%
+119.51%
+84.26%
+187.78%
2242
FlexShares Quality Dividend Defensive Index Fund
QDEF
82.486
+0.456
+0.56%
9.66K
472.30K
1.75
75.500
61.610
+1.25%
+1.17%
+1.14%
+3.90%
+8.48%
+16.88%
+1.89%
2243
IHD
IHD
6.755
+0.065
+0.98%
91.52K
472.08K
1.73
5.970
4.540
+4.73%
+7.06%
+9.13%
+8.09%
+13.54%
+34.04%
+7.74%
2244
Invesco S&P SmallCap Energy ETF
PSCE
46.870
+0.046
+0.10%
11.40K
471.81K
1.02
57.380
30.940
+6.79%
+8.38%
+5.65%
+13.72%
+12.83%
-11.40%
+9.07%
2245
NRO
NRO
3.055
-0.010
-0.33%
212.10K
471.47K
0.88
3.519
2.750
+0.83%
+0.83%
+2.53%
-3.94%
-5.73%
-8.91%
+0.16%
2246
IBMP
IBMP
25.465
-0.005
-0.02%
22.72K
471.05K
0.24
25.510
24.850
+0.14%
+0.28%
+0.30%
+0.22%
+0.30%
+1.31%
+0.30%
2247
TAXE
TAXE
51.515
-0.015
-0.03%
9.10K
468.98K
1.00
51.350
48.640
+0.20%
+0.81%
+0.78%
+0.56%
+3.79%
+3.13%
+0.81%
2248
KJAN
KJAN
42.920
+0.280
+0.66%
19.25K
468.55K
0.47
39.704
32.550
+1.78%
+2.75%
+2.05%
+5.74%
+12.14%
+13.64%
+3.62%
2249
MS_pf
MS_pf
25.265
+0.025
+0.10%
37.31K
468.17K
1.61
25.750
24.870
-0.06%
-1.10%
-0.73%
+0.06%
+0.26%
-0.26%
+0.62%
2250
SCHW_pj
SCHW_pj
19.090
+0.030
+0.16%
32.93K
468.07K
0.90
22.600
18.330
+0.21%
+2.03%
+1.01%
-3.24%
-1.14%
-2.53%
+1.87%
