検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2221
Aptus July Buffer ETF
JULB
28.060
+0.045
+0.16%
1.45K
40.69K
0.11
28.260
24.750
-0.04%
-0.11%
+1.98%
+3.05%
+8.74%
+12.41%
+9.61%
2222
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
25.395
-0.005
-0.02%
1.60K
40.67K
0.06
24.984
24.819
+0.06%
+0.22%
+0.25%
+0.63%
+0.87%
+2.30%
+1.50%
2223
AllianzIM US Large Cap Buffer20 Sep ETF
SEPW
33.851
+0.006
+0.02%
1.20K
40.64K
0.36
33.960
30.720
+0.17%
+0.18%
+0.91%
+1.78%
+5.46%
+9.60%
+6.06%
2224
VanEck Environmental Services ETF
EVX
40.983
-0.097
-0.24%
988.00
40.63K
0.49
42.440
36.376
-0.52%
-1.26%
+0.16%
+5.54%
-1.35%
+3.00%
+7.20%
2225
Avos Global Equities ETF
AVOS
28.135
+0.180
+0.64%
1.45K
40.63K
1.17
28.135
23.900
+1.89%
+1.48%
+4.57%
+4.19%
+13.64%
+13.64%
+13.64%
2226
Columbia EM Core ex-China ETF
XCEM
50.990
+1.120
+2.25%
800.00
40.59K
0.00
55.430
32.773
+2.95%
+3.18%
+10.20%
-2.75%
+18.68%
+52.48%
+32.92%
2227
iShares ESG Aware MSCI USA Growth ETF
EGUS
58.010
+0.213
+0.37%
700.00
40.57K
1.00
59.964
45.883
-1.02%
-1.43%
+3.16%
-1.71%
+15.33%
+17.85%
+9.73%
2228
Direxion Daily PANW Bull 2X Shares
PALU
48.880
-3.200
-6.14%
820.00
40.54K
0.01
67.860
9.773
-18.04%
-22.05%
+10.99%
+33.76%
+289.13%
+158.42%
+175.22%
2229
Vanguard Russell 2000 Value Index Fund
VTWV
198.320
+0.570
+0.29%
205.00
40.54K
0.25
200.970
146.806
+0.12%
-0.10%
+0.33%
+5.64%
+14.27%
+32.31%
+24.93%
2230
Thrivent Ultra Short Bond ETF
TUSB
50.606
+0.071
+0.14%
800.00
40.49K
0.05
55.030
49.355
+0.10%
+0.30%
+0.55%
+1.01%
+2.15%
+4.53%
+2.95%
2231
Global X Interest Rate Volatility & Inflation Hdg
IRVH
19.195
+0.040
+0.21%
2.12K
40.47K
213.98
20.347
18.491
+0.42%
+0.55%
+0.68%
-1.17%
-3.19%
-5.07%
-4.04%
2232
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
26.846
+0.279
+1.05%
1.51K
40.40K
0.24
34.990
24.440
-3.78%
-6.14%
+4.83%
-18.49%
-12.57%
-12.57%
-12.57%
2233
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.834
-0.086
-0.18%
836.00
40.28K
1.35
49.594
39.585
-0.84%
-1.48%
+3.49%
+1.21%
+8.81%
-0.98%
+0.19%
2234
CQTM.NB
CQTM
25.220
+0.610
+2.48%
1.60K
40.24K
0.08
35.039
21.140
-2.40%
-2.21%
+13.04%
-25.67%
-8.67%
-8.67%
-8.67%
2235
Nuveen ESG International Developed Markets Equity ETF
NUDM
41.510
+0.190
+0.46%
967.00
40.10K
0.46
41.793
34.760
+1.29%
+0.46%
+4.35%
+6.33%
+8.89%
+21.49%
+14.64%
2236
AMZO.NB
AMZO
13.583
+0.113
+0.84%
2.95K
40.00K
0.10
27.579
11.280
-1.64%
+8.14%
-28.94%
-6.39%
-47.22%
-47.22%
-47.22%
2237
Utilities Select Sector SPDR Premium Income Fund
XLUI
23.470
+0.120
+0.51%
1.70K
40.00K
0.05
23.436
23.190
-1.34%
-0.24%
-4.29%
-0.12%
-1.34%
+5.60%
+6.07%
2238
Simplify Target 15 Distribution ETF
XV
24.950
+0.050
+0.20%
1.60K
39.91K
0.08
23.788
22.285
+0.12%
+0.40%
+3.40%
+3.86%
+7.75%
+12.27%
+7.21%
2239
Grizzle Growth ETF
DARP
57.200
+0.310
+0.54%
700.00
39.91K
0.17
61.760
34.890
-1.18%
-1.54%
+8.93%
-1.51%
+14.15%
+51.55%
+26.56%
2240
First Trust Dow Jones International Internet ETF
FDNI
28.635
+0.396
+1.40%
1.40K
39.90K
0.31
39.534
23.990
+1.44%
-2.12%
+4.32%
+4.24%
+0.42%
-19.29%
-15.57%
2241
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
109.257
+0.107
+0.10%
366.00
39.86K
0.18
113.400
90.842
+1.47%
+2.89%
-2.96%
+5.27%
+8.15%
+20.09%
+19.27%
2242
GraniteShares 2x Long AVGO Daily ETF
AVGU
29.572
-0.393
-1.31%
1.34K
39.77K
0.01
63.455
22.990
-12.03%
-27.46%
-14.28%
-43.01%
+5.80%
+3.36%
-14.18%
2243
GraniteShares 2x Long TSM Daily ETF
TSMU
66.510
+2.111
+3.28%
600.00
39.76K
0.07
93.290
26.440
+0.92%
-3.55%
+10.54%
-9.88%
+14.78%
+125.64%
+51.74%
2244
Rareview Dynamic Fixed Income ETF
RDFI
23.399
+0.108
+0.46%
1.70K
39.72K
0.75
23.981
21.742
+0.09%
-0.17%
+0.91%
+1.10%
+0.69%
+6.06%
+3.38%
2245
T-Rex 2X Long DJT Daily Target ETF
DJTU
12.740
+0.180
+1.43%
3.17K
39.52K
0.10
16.700
7.880
+33.89%
+8.80%
-13.74%
-14.50%
-46.24%
-87.35%
-67.58%
2246
JCAL.NB
JCAL
49.330
+0.055
+0.11%
801.00
39.47K
0.06
50.183
48.809
+0.13%
-0.25%
-0.07%
-1.02%
-1.02%
-1.02%
-1.02%
2247
Xtrackers Municipal Infr Revenue Bd ETF
RVNU
24.571
-0.044
-0.18%
1.60K
39.37K
0.10
25.245
22.814
+0.00%
-0.76%
-0.61%
-1.25%
+0.29%
+7.67%
+2.30%
2248
FMED
FMED
32.663
+0.400
+1.24%
1.21K
39.35K
0.14
32.888
23.480
+6.26%
+8.10%
+13.96%
+29.80%
+26.00%
+33.29%
+20.75%
2249
Invesco S&P Global Water Index ETF
CGW
65.610
+0.170
+0.26%
600.00
39.31K
0.03
68.920
61.340
+1.64%
-0.73%
+0.01%
+5.03%
-2.28%
+3.48%
+4.13%
2250
Long Pond Real Estate Select ETF
LPRE
30.180
-0.100
-0.33%
1.30K
39.26K
0.02
30.849
24.823
+1.67%
+2.06%
-1.37%
+4.05%
+8.02%
+16.76%
+14.37%