検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2221
Invesco Pharmaceuticals ETF
PJP
103.070
-1.290
-1.24%
14.27K
872.60K
1.51
110.810
72.251
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
2222
SPDR S&P Global Infrastructure ETF
GII
76.980
+0.680
+0.89%
15.54K
871.76K
0.24
78.950
56.615
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
2223
EAPR
EAPR
30.205
-0.255
-0.84%
52.69K
871.43K
1.42
30.619
24.580
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
2224
ACP
ACP
5.090
-0.020
-0.39%
320.82K
867.49K
0.47
5.990
4.920
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
2225
ELIL
ELIL
19.980
-0.913
-4.37%
52.56K
867.19K
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
2226
DLFE.NB
DLFE
29.623
+0.023
+0.08%
40.32K
866.87K
0.62
30.470
28.820
--
--
--
--
--
--
--
2227
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
93.413
+0.167
+0.18%
11.00K
866.24K
0.27
99.040
68.412
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
2228
VanEck Retail ETF
RTH
252.407
+0.129
+0.05%
6.54K
864.38K
2.82
267.000
206.240
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2229
First Trust Materials Alphadex
FXZ
76.990
-0.460
-0.59%
16.92K
863.92K
0.75
80.015
46.130
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
2230
ZTR
ZTR
6.760
+0.010
+0.15%
197.25K
863.85K
0.81
7.107
5.220
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2231
FTOH.NB
FTOH
8.330
0.000
0.00%
111.39K
863.84K
3.50
8.520
8.240
--
--
--
--
--
--
--
2232
FCA
FCA
31.460
+0.010
+0.03%
28.63K
863.65K
1.07
34.560
17.340
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
2233
AGD
AGD
10.940
-0.060
-0.55%
116.29K
862.08K
1.95
13.980
8.460
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2234
Hedgeye Quality Growth ETF
HGRO
28.103
+0.153
+0.55%
39.33K
861.94K
0.08
29.931
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
2235
DPG
DPG
14.710
+0.090
+0.62%
81.12K
860.80K
0.90
14.960
10.449
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2236
Vanguard US Value Factor ETF
VFVA
135.170
+0.290
+0.22%
8.77K
859.80K
0.33
144.800
96.085
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2237
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.702
-0.233
-0.61%
28.17K
859.09K
0.56
45.650
27.810
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2238
GIGB
GIGB
45.820
+0.150
+0.33%
31.58K
859.01K
0.74
47.160
43.960
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
2239
CCD
CCD
22.230
+0.100
+0.45%
49.24K
857.16K
1.04
23.180
18.120
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
2240
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
45.810
+0.400
+0.88%
19.00K
854.58K
0.09
48.780
33.040
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2241
ETJ
ETJ
8.080
-0.090
-1.10%
162.43K
853.89K
0.50
9.115
7.400
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2242
BAC_pb
BAC_pb
24.970
+0.070
+0.28%
59.33K
852.84K
1.16
25.780
24.040
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2243
MMIN
MMIN
23.850
+0.040
+0.17%
69.07K
851.77K
1.85
24.440
22.301
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2244
SCDV
SCDV
25.003
-0.129
-0.51%
35.45K
851.23K
0.12
27.776
19.030
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
2245
MSSM
MSSM
52.375
+0.345
+0.66%
17.57K
851.12K
0.78
55.600
37.160
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2246
XMAR
XMAR
40.800
+0.075
+0.18%
21.39K
850.04K
5.64
40.830
34.160
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
2247
HCM Defender 500 Index ETF
LGH
57.200
+0.020
+0.03%
31.81K
848.09K
0.87
63.530
44.261
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2248
FTNY.NB
FTNY
7.850
+0.040
+0.51%
122.03K
846.04K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
2249
EETH
EETH
25.540
-0.960
-3.62%
55.17K
844.66K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2250
BNDS
BNDS
49.890
+0.160
+0.32%
41.81K
844.41K
0.37
52.010
46.440
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録