Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2221
AVNV
AVNV
73.276
+0.746
+1.03%
11.38K
597.65K
0.83
66.710
51.670
+2.08%
-0.87%
+0.92%
+5.78%
+12.35%
+28.62%
+32.54%
2222
DMAY
DMAY
44.770
+0.137
+0.31%
14.83K
597.19K
2.61
43.087
36.270
+1.14%
+0.25%
+0.25%
+2.32%
+6.27%
+9.06%
+9.89%
2223
UOCT
UOCT
38.771
+0.131
+0.34%
16.39K
597.18K
0.96
37.100
32.479
+1.26%
+0.13%
-0.18%
+2.38%
+7.43%
+9.28%
+9.90%
2224
Proshares Ultra Real Estate
URE
61.932
+0.669
+1.09%
14.30K
596.88K
20.19
78.470
49.030
+4.71%
+0.32%
+3.93%
-0.62%
-3.07%
-18.30%
-0.92%
2225
SMB
SMB
17.370
+0.005
+0.03%
40.18K
595.80K
1.03
17.290
16.701
+0.20%
+0.29%
+0.06%
+0.26%
+1.34%
+0.93%
+1.64%
2226
XRLX
XRLX
46.969
+0.259
+0.55%
15.32K
595.65K
31.99
47.070
37.310
+1.83%
-0.23%
-0.66%
+3.63%
+8.48%
+5.44%
+7.26%
2227
TCPB
TCPB
51.819
-0.141
-0.27%
16.64K
595.27K
0.35
51.340
49.730
+0.62%
+0.26%
-0.21%
+1.61%
+3.62%
--
--
2228
IQI
IQI
9.980
+0.030
+0.30%
92.83K
592.65K
0.88
10.530
8.860
+0.20%
-0.30%
-0.30%
+5.39%
+7.66%
-0.70%
+1.22%
2229
QCML
QCML
19.863
+0.463
+2.39%
43.75K
591.07K
0.56
26.680
12.180
-1.23%
-13.09%
-16.12%
+5.59%
+12.60%
--
--
2230
EMQQ The Emerging Markets Internet ETF
EMQQ
42.690
+0.290
+0.68%
32.88K
590.83K
0.84
41.670
30.580
+0.97%
-3.44%
-7.20%
-1.11%
+5.41%
+14.21%
+23.81%
2231
NTHI
NTHI
8.575
-0.265
-3.00%
91.92K
589.60K
0.98
25.000
3.200
+27.41%
-27.51%
-11.35%
+19.10%
+15.57%
--
--
2232
Virtus LifeSci Biotech Clinical Trials ETF
BBC
37.514
+0.815
+2.22%
23.93K
588.65K
0.73
31.650
13.420
+11.02%
+16.34%
+18.31%
+59.57%
+82.69%
+37.57%
+56.68%
2233
BTT
BTT
22.490
+0.010
+0.04%
42.47K
588.50K
0.44
22.080
20.200
+1.08%
-0.35%
+0.00%
+0.27%
+4.51%
+5.89%
+9.23%
2234
USB_pr
USB_pr
16.480
+0.180
+1.10%
71.43K
587.95K
0.61
20.349
15.620
+1.92%
-0.72%
-2.43%
-1.38%
+1.98%
-9.30%
-6.73%
2235
TUSB
TUSB
50.395
-0.185
-0.37%
25.62K
587.80K
1.19
50.690
49.990
-0.15%
-0.10%
-0.32%
+0.05%
+0.31%
--
--
2236
Tortoise North American Pipeline Fund
TPYP
35.665
+0.341
+0.96%
19.04K
584.26K
0.59
37.500
28.571
+0.55%
+0.35%
+4.28%
+0.24%
+0.07%
-1.42%
+4.62%
2237
WDTE
WDTE
32.140
-0.180
-0.56%
33.65K
583.98K
1.85
48.930
30.320
-0.09%
-2.72%
-4.26%
-4.15%
-5.16%
-22.39%
-17.06%
2238
KREF_pa
KREF_pa
18.400
+0.070
+0.38%
69.71K
583.52K
1.25
23.655
17.980
+0.27%
-4.61%
-4.96%
-5.98%
-4.38%
-12.30%
-4.22%
2239
DUK_pa
DUK_pa
25.020
-0.020
-0.08%
31.68K
583.45K
0.70
25.660
24.060
+0.60%
-1.34%
-0.56%
+0.64%
+1.13%
+0.48%
+2.63%
2240
OARK
OARK
7.650
+0.070
+0.92%
100.56K
582.60K
0.28
11.350
6.340
+2.00%
-6.71%
-15.19%
-11.97%
-7.27%
-29.95%
-24.70%
2241
BHFAO
BHFAO
16.650
+0.140
+0.85%
39.80K
581.57K
0.77
26.000
16.560
+2.65%
-1.60%
+3.54%
-10.96%
-22.63%
-31.79%
-24.83%
2242
TBG Dividend Focus ETF
TBG
33.710
+0.210
+0.63%
22.36K
581.39K
0.65
34.290
28.320
+2.09%
+1.55%
+3.40%
+1.22%
+5.28%
-0.39%
+5.50%
2243
TEI
TEI
6.400
+0.050
+0.79%
126.59K
580.51K
0.79
6.220
4.780
+0.79%
-1.23%
-1.39%
+4.23%
+11.30%
+19.85%
+24.76%
2244
EMHC
EMHC
25.710
+0.070
+0.27%
28.58K
577.87K
1.03
25.220
22.840
+0.74%
+0.29%
+0.12%
+3.43%
+6.95%
+5.22%
+8.12%
2245
JMHI
JMHI
50.800
+0.060
+0.12%
12.28K
577.33K
0.63
51.500
47.450
+0.53%
+0.59%
+0.00%
+3.19%
+3.40%
-0.14%
+1.15%
2246
NPB
NPB
17.390
+0.080
+0.46%
67.47K
576.70K
0.55
18.855
11.430
+9.44%
+4.19%
+9.72%
-3.82%
+31.94%
--
--
2247
UPAR Ultra Risk Parity ETF
UPAR
15.602
+0.195
+1.26%
41.38K
575.79K
5.71
15.060
12.020
+2.61%
-0.30%
+0.12%
+8.74%
+14.39%
+12.41%
+20.67%
2248
JPM_pj
JPM_pj
20.370
+0.120
+0.59%
41.73K
575.33K
0.66
24.850
19.360
+1.02%
-1.26%
-4.72%
-1.25%
+2.83%
-7.95%
-4.59%
2249
Invesco Nasdaq Biotechnology ETF
IBBQ
29.020
+0.260
+0.90%
21.18K
574.40K
0.48
24.840
17.840
+4.71%
+5.23%
+10.62%
+21.63%
+36.56%
+26.12%
+34.85%
2250
ALPS O'Shares US Quality Dividend ETF
OUSA
57.330
+0.220
+0.39%
17.40K
573.89K
0.53
55.600
47.190
+3.11%
+1.06%
+2.25%
+2.28%
+6.36%
+3.58%
+7.93%
