マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.66%
2
Ethereum
ETHUSD
+0.77%
3
Gold
XAUUSD
-0.14%
4
WTI
USOIL
+0.06%
5
EUR/USD
EURUSD
-0.05%
6
USD/JPY
USDJPY
+0.14%
7
Silver
XAGUSD
-0.11%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
-0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
UMA
UMAUSD
+6.20%
3
FTX Token
FTTUSD
+5.21%
4
Waves
WAVESUSD
+3.80%
5
Ethena
ENAUSD
+3.22%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
BitTorrent [New]
BTTCUSD
+1.56%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.94%
3
Qtum
QTUMUSD
-4.69%
4
Neo
NEOUSD
-3.57%
5
IAU
-2.67%
6
BITO
-1.90%
7
Juventus Fan Token
JUVUSD
-1.63%
8
Pyth Network
PYTHUSD
-1.54%
9
Algorand
ALGOUSD
-1.49%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2221
QVCGB
QVCGB
198.010
+17.800
+9.88%
4.07K
484.52K
3.58%
937.000
100.000
-21.73%
+3104.04%
+3480.65%
+1947.67%
+6107.21%
+4400.22%
+6751.55%
2222
Global X FinTech ETF
FINX
32.823
-0.072
-0.22%
17.51K
484.51K
0.42%
35.440
23.440
-1.22%
-1.37%
-6.45%
+5.91%
+6.98%
+21.74%
+5.13%
2223
GGT
GGT
4.220
+0.030
+0.72%
184.86K
484.42K
1.61%
5.150
3.750
-0.70%
+0.47%
-1.40%
+2.17%
-11.89%
-14.31%
-5.38%
2224
JULW
JULW
37.687
-0.093
-0.25%
14.80K
484.04K
1.32%
37.360
32.420
-0.43%
+0.37%
+0.41%
+5.50%
+6.24%
+11.02%
+7.47%
2225
ANG_pb
ANG_pb
25.030
+0.015
+0.06%
22.04K
482.09K
0.02%
25.900
24.240
-1.53%
-1.45%
-0.94%
+0.32%
+0.03%
+1.17%
+0.72%
2226
USB_ps
USB_ps
19.320
-0.090
-0.46%
42.33K
481.38K
1.09%
22.970
18.040
+1.17%
+2.54%
+3.98%
+3.20%
-3.83%
-7.16%
-4.07%
2227
STOT
STOT
47.320
-0.010
-0.02%
14.21K
480.45K
0.49%
47.720
46.690
+0.09%
+0.21%
+0.28%
+0.41%
+0.21%
+0.04%
+0.98%
2228
HYBI
HYBI
50.120
-0.128
-0.25%
11.56K
479.76K
0.91%
52.650
46.950
-0.91%
-0.66%
-0.44%
+0.75%
-2.29%
--
-2.09%
2229
First Trust Indxx NextG ETF
NXTG
99.035
-0.358
-0.36%
4.87K
477.97K
1.99%
98.210
74.030
-1.10%
+1.02%
+1.22%
+7.41%
+13.39%
+16.77%
+16.11%
2230
YSPY
YSPY
19.163
-0.237
-1.22%
31.21K
477.65K
1.66%
25.217
18.750
-3.15%
-2.39%
-7.44%
-1.53%
-24.00%
--
--
2231
PUSH
PUSH
50.450
-0.005
-0.01%
32.32K
476.51K
4.98%
50.760
49.870
-0.04%
+0.11%
+0.22%
+0.46%
+0.05%
+0.20%
+0.73%
2232
CTBB
CTBB
20.300
-0.250
-1.22%
32.98K
476.34K
0.53%
19.221
9.940
+1.90%
+5.45%
+5.67%
+12.77%
+11.23%
+47.20%
+16.00%
2233
APLY
APLY
13.220
-0.030
-0.23%
154.69K
475.74K
0.67%
19.000
11.720
-2.65%
+1.07%
+0.15%
+2.08%
-20.50%
-25.97%
-26.71%
2234
JPMorgan Diversified Return International Eqty ETF
JPIN
65.872
-0.343
-0.52%
10.32K
475.42K
0.55%
64.420
51.730
+0.22%
+1.41%
+1.09%
+4.74%
+16.63%
+13.23%
+22.98%
2235
Invesco Dow Jones Industrial Average Dividend ETF
DJD
54.537
-0.080
-0.15%
11.64K
474.83K
0.47%
54.840
46.640
+0.90%
+2.31%
+0.93%
+5.13%
+0.10%
+8.81%
+7.53%
2236
CRSH
CRSH
4.230
+0.040
+0.95%
170.53K
474.06K
0.77%
17.670
4.210
+4.44%
+0.71%
-8.44%
-7.64%
-38.87%
-71.41%
-30.99%
2237
SPDR Global Dow ETF
DGT
155.708
-0.594
-0.38%
6.75K
473.73K
1.13%
152.470
121.087
-0.16%
+2.16%
+0.95%
+5.99%
+9.11%
+16.93%
+17.93%
2238
EAD
EAD
7.030
-0.010
-0.14%
101.09K
472.98K
0.86%
7.220
5.890
-0.70%
-0.98%
+0.42%
+3.38%
-0.28%
+0.42%
+2.03%
2239
PRFD
PRFD
51.015
-0.002
-0.00%
17.90K
472.93K
0.82%
53.000
48.010
+0.01%
+0.14%
+0.37%
+1.90%
+0.01%
+0.87%
+1.46%
2240
RILYK
RILYK
23.562
+0.212
+0.91%
22.81K
472.43K
1.85%
23.490
9.000
+0.90%
+1.34%
+2.62%
+15.49%
+2.57%
+107.22%
+17.80%
2241
INCO
INCO
65.930
-0.950
-1.42%
15.69K
472.31K
0.55%
78.340
55.420
+4.01%
+4.36%
+3.81%
+2.10%
+17.45%
-10.49%
+2.32%
2242
BAMU
BAMU
25.405
+0.000
+0.00%
20.69K
471.64K
0.23%
25.490
24.270
+0.05%
+0.17%
+0.27%
+0.03%
+0.69%
-0.29%
+1.03%
2243
Global X Adaptive US Risk Management ETF
ONOF
35.208
-0.146
-0.41%
18.64K
471.25K
8.01%
36.890
28.600
-1.55%
+0.47%
+0.00%
+7.17%
-0.77%
+6.56%
+0.44%
2244
MBSF
MBSF
25.585
-0.065
-0.25%
22.33K
469.96K
1.33%
26.640
25.040
+0.07%
+0.49%
-0.09%
+0.45%
-0.05%
-0.11%
+0.72%
2245
NRUC
NRUC
24.170
-0.400
-1.63%
32.24K
469.65K
1.15%
25.750
22.380
-2.14%
-0.82%
-0.53%
+1.64%
+2.85%
-2.18%
+6.33%
2246
VBF
VBF
15.390
-0.020
-0.13%
42.00K
469.19K
0.83%
17.480
14.330
-0.70%
-1.15%
+0.85%
+0.13%
-1.28%
-6.89%
-0.25%
2247
USB_pr
USB_pr
16.700
-0.100
-0.60%
55.52K
468.89K
0.74%
20.349
15.620
+0.38%
+1.51%
+3.53%
+2.51%
-5.48%
-9.77%
-5.48%
2248
WEBS
WEBS
21.070
+0.180
+0.86%
50.01K
468.26K
0.80%
93.600
20.551
+3.99%
+5.13%
+2.78%
-17.34%
-37.62%
-67.23%
-40.01%
2249
QBER
QBER
24.720
+0.011
+0.04%
19.21K
468.02K
0.97%
28.030
21.000
+0.18%
-0.16%
-0.04%
-0.24%
+0.12%
-0.96%
+0.10%
2250
Sprott Energy Transition Materials ETF
SETM
20.510
+0.470
+2.35%
26.37K
467.75K
0.62%
20.000
11.480
-2.93%
+1.62%
-0.96%
+34.49%
+41.25%
+30.38%
+36.09%
1
...
73
74
75
75
/
177
76
77
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録