QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2221
Direxion Daily XOM Bull 2X Shares
XOMX
32.910
-0.623
-1.86%
38.84K
964.14K
0.59
34.360
22.130
+1.15%
+11.68%
+9.66%
+24.94%
+29.73%
--
+9.51%
2222
GBAB
GBAB
15.380
+0.110
+0.72%
113.50K
962.64K
1.34
18.525
14.350
+3.15%
+3.08%
+2.40%
-0.32%
+2.88%
-1.09%
+3.08%
2223
Hedgeye Fourth Turning ETF
HEFT
26.820
+0.055
+0.21%
61.51K
962.17K
0.70
26.840
24.920
+2.84%
+6.09%
+6.22%
--
--
--
+6.09%
2224
FLG_pa
FLG_pa
22.600
+0.030
+0.13%
63.87K
961.47K
1.58
24.150
18.250
+0.89%
+0.00%
+1.53%
+2.73%
+8.86%
+8.45%
+0.00%
2225
TEI
TEI
6.655
-0.005
-0.08%
206.14K
960.39K
1.20
6.220
4.780
+1.45%
+3.18%
+4.47%
+7.51%
+11.85%
+26.76%
+3.18%
2226
TBLD
TBLD
20.590
+0.070
+0.34%
52.63K
960.34K
0.83
19.970
15.800
+1.73%
+2.44%
+5.21%
+2.03%
+5.92%
+23.29%
+2.44%
2227
SPDR S&P China ETF
GXC
103.060
-0.110
-0.11%
11.08K
959.62K
0.60
97.170
64.690
+2.20%
+6.46%
+5.76%
+0.95%
+10.31%
+40.38%
+6.46%
2228
First Trust SSI Strategic Convertible Sec ETF
FCVT
45.631
+0.315
+0.70%
22.19K
959.24K
1.91
39.900
31.390
+2.65%
+6.03%
+6.59%
+3.34%
+14.40%
+22.04%
+6.03%
2229
DIAL
DIAL
18.415
-0.015
-0.08%
78.10K
959.01K
0.70
18.590
17.270
+0.14%
+0.33%
+0.16%
-0.49%
+1.63%
+4.81%
+0.33%
2230
Zacks Earnings Consistent Portfolio ETF
ZECP
35.530
0.000
0.00%
36.91K
957.34K
1.27
32.450
26.530
+0.59%
+2.22%
+1.25%
+4.32%
+8.46%
+15.06%
+2.22%
2231
RTYY.NB
RTYY
19.275
-0.320
-1.63%
62.12K
956.07K
2.12
25.400
23.240
+0.70%
+0.76%
-9.70%
--
--
--
+0.76%
2232
VanEck Robotics ETF
IBOT
56.760
+0.830
+1.48%
20.58K
955.78K
1.16
47.460
33.420
+3.69%
+7.81%
+8.29%
+9.13%
+19.00%
+34.60%
+7.81%
2233
RILYL
RILYL
14.500
+4.930
+51.52%
103.24K
955.18K
3.63
22.905
1.770
+98.36%
+189.77%
+133.87%
+155.28%
+131.87%
+73.86%
+189.77%
2234
CGIB
CGIB
25.500
+0.030
+0.12%
61.57K
953.90K
1.03
26.580
24.630
+0.16%
+0.55%
+0.24%
-0.12%
+1.53%
+1.31%
+0.55%
2235
US Global GO GOLD and Precious Metal Miners ETF
GOAU
48.150
+0.273
+0.57%
32.14K
952.50K
1.04
31.230
18.400
+6.41%
+13.13%
+15.08%
+16.08%
+61.46%
+141.61%
+13.13%
2236
Leverage Shares 2X Long FIG Daily ETF
FIGG
3.220
-0.160
-4.73%
486.65K
950.60K
1.06
16.340
3.660
-29.07%
-29.41%
-24.94%
-71.05%
--
--
-29.41%
2237
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.330
+0.080
+0.18%
38.09K
947.58K
2.01
40.310
31.200
+1.14%
+3.14%
+4.29%
+6.28%
+8.39%
+28.49%
+3.14%
2238
BHFAP
BHFAP
16.200
+0.080
+0.50%
84.95K
946.97K
2.24
25.510
16.630
+2.53%
+6.23%
+6.58%
-0.55%
+0.06%
-27.78%
+6.23%
2239
Amplify Mobile Payments ETF
IPAY
50.970
-0.720
-1.39%
31.52K
946.72K
1.02
62.240
44.110
-4.69%
-2.05%
-3.59%
-10.84%
-16.10%
-13.17%
-2.05%
2240
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
27.576
+0.031
+0.11%
40.61K
946.26K
0.81
34.190
22.150
+0.10%
+1.16%
-7.80%
-7.37%
-2.42%
-2.69%
+1.16%
2241
EWO
EWO
36.160
+0.010
+0.03%
33.16K
945.88K
0.81
29.900
20.430
+0.25%
+1.95%
+4.45%
+18.05%
+18.36%
+70.92%
+1.95%
2242
Alpha Architect US Quantitative Value ETF
QVAL
51.599
+0.321
+0.63%
24.89K
945.49K
1.10
47.880
36.770
+1.84%
+5.75%
+4.71%
+11.34%
+15.65%
+12.78%
+5.75%
2243
EFIV
EFIV
66.985
+0.105
+0.16%
18.38K
939.76K
0.51
59.620
46.165
+0.07%
+1.26%
+2.00%
+4.14%
+10.69%
+17.87%
+1.26%
2244
Kurv High Income ETF
KYLD
22.730
-0.140
-0.61%
80.33K
939.14K
1.26
25.970
20.580
+2.76%
+5.72%
+2.20%
--
--
--
+5.72%
2245
MS_pf
MS_pf
25.280
+0.040
+0.16%
67.84K
937.29K
2.02
25.750
24.870
+0.12%
+0.68%
-0.78%
+0.04%
+0.28%
-0.55%
+0.68%
2246
EUSB
EUSB
44.005
-0.051
-0.11%
29.25K
936.73K
1.04
46.010
42.013
+0.26%
+0.22%
+0.15%
-0.60%
+1.68%
+3.57%
+0.22%
2247
ITDC
ITDC
34.630
+0.040
+0.12%
29.36K
936.62K
1.07
32.370
27.470
+0.70%
+1.94%
+0.52%
+0.82%
+6.05%
+15.47%
+1.94%
2248
FLBR
FLBR
20.155
+0.155
+0.78%
60.88K
935.54K
1.32
18.822
13.980
+2.21%
+5.80%
+1.18%
+8.83%
+19.76%
+38.05%
+5.80%
2249
MSD
MSD
7.500
+0.030
+0.40%
175.22K
934.41K
1.09
8.320
6.910
+1.08%
+1.49%
+1.08%
+2.32%
-0.13%
-5.54%
+1.49%
2250
JMHI
JMHI
50.610
+0.005
+0.01%
29.90K
933.62K
1.21
51.500
47.450
+0.16%
+0.72%
+0.62%
-0.18%
+3.29%
+0.94%
+0.72%
