マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.45%
2
Ethereum
ETHUSD
+1.20%
3
Gold
XAUUSD
-0.34%
4
WTI
USOIL
+0.36%
5
EUR/USD
EURUSD
-0.12%
6
USD/JPY
USDJPY
+0.09%
7
Silver
XAGUSD
-0.50%
8
AUD/USD
AUDUSD
-0.01%
9
GBP/USD
GBPUSD
-0.06%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
UMA
UMAUSD
+6.68%
3
FTX Token
FTTUSD
+5.34%
4
Waves
WAVESUSD
+3.80%
5
Ethena
ENAUSD
+3.22%
6
BitTorrent [New]
BTTCUSD
+3.13%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Global X Uranium ETF
URA
+1.98%
9
Lido DAO
LDOUSD
+1.74%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-5.88%
3
Qtum
QTUMUSD
-5.64%
4
Santos FC Fan Token
SANTOSUSD
-3.52%
5
Neo
NEOUSD
-3.42%
6
IAU
-2.67%
7
Pyth Network
PYTHUSD
-1.96%
8
Conflux
CFXUSD
-1.95%
9
Algorand
ALGOUSD
-1.94%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2191
Invesco S&P MidCap Value with Momentum ETF
XMVM
57.366
-0.235
-0.41%
9.30K
502.51K
0.61%
62.500
45.684
-1.10%
+3.52%
+0.80%
+4.66%
+2.26%
+5.24%
+3.51%
2192
Alps Sector Dividend Dogs ETF
SDOG
59.300
-0.010
-0.02%
16.27K
502.15K
0.61%
61.540
49.520
+0.74%
+3.16%
+1.09%
+4.12%
-0.25%
+4.53%
+4.93%
2193
IDUB
IDUB
23.020
-0.200
-0.86%
22.72K
501.92K
0.56%
22.940
18.480
-0.69%
+1.60%
+0.94%
+4.02%
+10.77%
+8.38%
+14.58%
2194
Schwab Crypto Thematic ETF
STCE
53.940
-0.710
-1.30%
33.10K
501.92K
0.69%
58.940
28.070
-2.89%
-0.40%
-8.23%
+20.34%
+35.25%
+57.81%
+20.45%
2195
MTB_pj
MTB_pj
27.110
-0.190
-0.70%
32.17K
501.75K
0.76%
28.040
25.000
+0.22%
+0.66%
+2.49%
+2.72%
-0.07%
+1.45%
+1.84%
2196
EVN
EVN
10.350
+0.030
+0.29%
76.50K
501.23K
0.86%
11.310
9.585
-1.24%
-2.35%
-2.54%
+1.17%
-3.72%
-3.45%
+2.37%
2197
JOET
JOET
41.108
-0.142
-0.34%
13.63K
501.10K
0.44%
41.310
31.560
-0.96%
+0.21%
-1.03%
+4.22%
+6.03%
+16.42%
+8.80%
2198
BNDI
BNDI
46.985
-0.118
-0.25%
12.91K
500.71K
1.45%
49.310
44.930
-0.68%
-0.76%
+0.55%
+1.16%
-0.78%
-3.05%
+0.70%
2199
XTRE
XTRE
49.640
-0.070
-0.14%
13.63K
500.22K
0.65%
50.130
48.497
-0.04%
-0.04%
+0.32%
+0.46%
+0.42%
+0.22%
+1.78%
2200
BSJV
BSJV
26.380
-0.060
-0.23%
19.75K
499.60K
2.44%
28.060
24.740
-0.82%
-0.53%
-0.41%
+0.82%
-0.49%
-0.49%
+1.28%
2201
GMAY
GMAY
39.705
-0.105
-0.26%
35.49K
499.53K
3.45%
39.352
32.000
-0.48%
+0.39%
+0.41%
+4.02%
+6.13%
+11.28%
+7.63%
2202
Procure Space ETF
UFO
29.825
+0.118
+0.40%
21.27K
499.39K
0.40%
30.348
15.540
-2.77%
-1.34%
-3.75%
+18.77%
+26.75%
+52.40%
+28.44%
2203
RPAR Risk Parity ETF
RPAR
20.000
-0.060
-0.30%
25.74K
498.04K
1.53%
20.790
17.910
-0.63%
-0.59%
-0.24%
+2.48%
+1.47%
+0.00%
+7.03%
2204
Cambria Foreign Shareholder Yield ETF
FYLD
30.940
+0.090
+0.29%
21.85K
496.65K
0.75%
29.680
23.170
+0.74%
+1.57%
+1.59%
+8.90%
+18.45%
+14.50%
+22.72%
2205
FTF
FTF
6.360
-0.015
-0.24%
104.59K
496.05K
0.87%
6.830
5.570
-1.39%
-0.78%
+0.00%
+0.15%
-2.90%
-4.21%
-4.07%
2206
iShares Intl Developed Small Cap Value Factor ETF
ISVL
43.788
-0.007
-0.02%
27.25K
495.66K
0.88%
42.840
32.880
+0.13%
+0.95%
+1.41%
+6.52%
+21.83%
+20.00%
+27.68%
2207
PSFF
PSFF
31.010
-0.040
-0.13%
20.41K
495.45K
0.41%
30.770
26.300
-0.67%
-0.44%
+0.68%
+5.26%
+4.58%
+9.61%
+5.87%
2208
JANT
JANT
38.584
-0.122
-0.32%
13.18K
495.03K
0.98%
38.120
31.825
-0.89%
+0.56%
+0.41%
+5.71%
+5.84%
+11.39%
+6.94%
2209
Invesco Dorsey Wright Industrials Momentum ETF
PRN
161.256
+0.710
+0.44%
3.10K
494.31K
0.38%
180.080
118.250
-1.42%
-1.65%
-0.31%
+7.88%
+8.70%
+13.88%
+4.87%
2210
BAC_ps
BAC_ps
19.720
-0.020
-0.10%
42.54K
492.79K
0.58%
23.440
18.550
+0.97%
+1.80%
+1.62%
+4.67%
-5.01%
-7.89%
-5.19%
2211
NPB
NPB
16.560
-0.060
-0.36%
78.20K
492.34K
0.34%
16.650
11.430
+1.28%
+13.97%
+13.03%
+22.66%
+14.20%
--
--
2212
BK_pk
BK_pk
25.800
-0.080
-0.31%
28.55K
491.97K
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
2213
KEY_pl
KEY_pl
24.950
-0.180
-0.72%
25.04K
489.37K
0.98%
25.650
22.060
+0.04%
+0.24%
+0.80%
+1.01%
-0.39%
+4.52%
+2.29%
2214
SWZ
SWZ
6.060
-0.020
-0.33%
128.22K
488.71K
1.18%
6.708
5.095
-0.49%
-1.14%
-2.57%
-3.96%
-0.45%
+2.64%
+18.95%
2215
CEMB
CEMB
45.715
-0.035
-0.08%
16.67K
488.39K
1.01%
46.150
43.280
-0.14%
+0.25%
+0.62%
+1.97%
+0.62%
+0.76%
+3.00%
2216
OIA
OIA
5.520
-0.020
-0.36%
151.07K
487.19K
0.87%
6.990
5.430
-1.77%
-1.07%
-1.25%
-4.00%
-10.96%
-14.41%
-6.44%
2217
TAIL
TAIL
11.870
+0.020
+0.17%
63.22K
486.66K
0.35%
14.670
10.900
+0.42%
-0.33%
+0.84%
-2.38%
+4.12%
-0.83%
+5.98%
2218
REX Crypto Equity Premium Income ETF
CEPI
39.581
-0.309
-0.78%
15.34K
485.58K
0.52%
52.160
31.350
-1.14%
-0.15%
-5.04%
-0.30%
-6.22%
--
-14.91%
2219
BGY
BGY
5.670
-0.030
-0.53%
116.80K
485.46K
0.58%
5.950
4.670
-2.24%
-0.87%
-2.91%
-3.57%
+0.17%
-0.35%
+6.77%
2220
APOC
APOC
25.752
-0.008
-0.03%
54.23K
484.89K
9.71%
25.955
24.600
-0.01%
+0.18%
+0.38%
+1.50%
+0.23%
--
+1.12%
1
...
72
73
74
74
/
177
75
76
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
