tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2191
DUK_pa
DUK_pa
DUK_pa
24.470
+0.090
+0.37%
62.83K
905.93K
0.82
25.405
24.150
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2192
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
61.631
+0.740
+1.22%
15.66K
905.85K
0.68
64.344
33.160
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
2193
AMDY
AMDY
AMDY
32.370
+0.370
+1.16%
52.57K
905.59K
0.63
53.825
29.125
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
2194
Invesco Financial Preferred ETF
Invesco Financial Preferred ETF
PGF
13.891
+0.051
+0.37%
99.98K
903.88K
0.53
14.998
13.615
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2195
EOI
EOI
EOI
19.150
-0.030
-0.16%
70.05K
903.06K
0.85
21.580
15.500
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2196
Avantis Emerging Markets ex-China Equity ETF
Avantis Emerging Markets ex-China Equity ETF
AVXC
67.727
-0.693
-1.01%
20.33K
902.68K
0.42
76.420
43.210
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
2197
EFIV
EFIV
EFIV
63.700
+0.110
+0.17%
21.52K
902.43K
0.51
68.110
46.165
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2198
Calvert US Large-Cap Core Responsible Index ETF
Calvert US Large-Cap Core Responsible Index ETF
CVLC
80.893
+0.133
+0.16%
11.25K
901.49K
1.10
86.240
60.080
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
2199
Wisdomtree International SmallCap Dividend Fund
Wisdomtree International SmallCap Dividend Fund
DLS
82.320
-0.575
-0.69%
29.71K
901.39K
0.22
89.370
59.000
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2200
Vanguard US Quality Factor ETF
Vanguard US Quality Factor ETF
VFQY
150.498
+0.440
+0.29%
8.92K
901.36K
0.62
163.540
116.505
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2201
DSCO.NB
DSCO.NB
DSCO
24.800
+0.023
+0.09%
43.20K
900.54K
0.20
25.340
24.400
-0.26%
--
--
--
--
--
--
2202
Sterling Capital Hedged Equity Premium Income ETF
Sterling Capital Hedged Equity Premium Income ETF
SCEP
23.561
-0.027
-0.12%
46.30K
898.77K
1.61
25.490
23.120
--
--
--
--
--
--
--
2203
PIEQ
PIEQ
PIEQ
34.180
-0.145
-0.42%
38.20K
898.09K
0.91
36.180
23.110
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2204
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
31.450
-0.340
-1.07%
40.85K
897.76K
0.39
36.800
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
2205
Energy Select Sector SPDR Premium Income Fund
Energy Select Sector SPDR Premium Income Fund
XLEI
27.310
+0.165
+0.61%
42.02K
894.41K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2206
ELCV
ELCV
ELCV
29.080
+0.030
+0.10%
53.58K
893.08K
1.33
29.980
21.680
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2207
Ultra Mid Cap 400 Proshares
Ultra Mid Cap 400 Proshares
MVV
72.900
0.000
0.00%
21.86K
892.65K
0.41
83.010
42.642
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
2208
PBAP
PBAP
PBAP
29.607
+0.057
+0.19%
41.43K
889.85K
0.48
29.650
24.940
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
2209
AGZ
AGZ
AGZ
109.460
+0.080
+0.07%
12.31K
889.05K
0.16
111.000
107.440
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2210
HQL
HQL
HQL
16.840
-0.010
-0.06%
107.95K
888.03K
0.41
17.800
10.550
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2211
NYLI Hedge Multi-Strategy Tracker ETF
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.350
+0.100
+0.29%
38.24K
887.50K
1.01
35.020
29.570
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2212
Xtrackers Russell US Multifactor ETF
Xtrackers Russell US Multifactor ETF
DEUS
60.355
+0.155
+0.26%
17.67K
886.02K
0.50
63.550
47.623
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
2213
PSH
PSH
PSH
49.797
+0.028
+0.06%
20.49K
884.78K
0.70
51.510
48.150
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2214
AHYB
AHYB
AHYB
46.209
+0.036
+0.08%
19.35K
883.79K
0.61
47.065
43.550
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
2215
GQQQ
GQQQ
GQQQ
29.192
+0.012
+0.04%
35.58K
881.72K
0.91
31.340
20.250
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
2216
VictoryShares US 500 Volatility Wtd ETF
VictoryShares US 500 Volatility Wtd ETF
CFA
92.045
+0.203
+0.22%
10.06K
879.59K
1.21
96.910
73.980
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2217
AMDG
AMDG
AMDG
23.535
+1.455
+6.59%
58.65K
876.58K
0.62
49.000
5.310
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
2218
FTMU.NB
FTMU.NB
FTMU
7.784
+0.004
+0.05%
175.58K
875.59K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2219
JPMorgan BetaBuilders US Small Cap Equity ETF
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
76.011
+0.541
+0.72%
21.42K
875.50K
6.02
81.035
51.750
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
2220
Innovator Equity Dual Directional 15 Buffer ETF July
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
20.615
+0.035
+0.17%
52.62K
873.46K
0.46
20.730
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
KeyAI