検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2191
APRT
APRT
46.061
+0.050
+0.11%
56.57K
848.26K
0.55
46.035
39.320
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
2192
CHAU
CHAU
23.200
-0.670
-2.81%
70.31K
847.04K
1.59
26.100
15.265
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
2193
Segall Bryant & Hamill Select Equity ETF
USSE
39.830
-0.140
-0.35%
28.22K
845.76K
0.09
40.930
31.340
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2194
HBTA
HBTA
32.870
+0.045
+0.14%
28.72K
843.76K
0.56
33.300
25.520
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
2195
Fidelity International High Dividend ETF
FIDI
27.880
+0.100
+0.36%
44.75K
843.27K
0.32
28.940
23.120
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
2196
T-REX 2X Long KTOS Daily Target ETF
KTUP
5.910
-0.220
-3.61%
219.03K
840.36K
0.58
67.571
5.480
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
2197
AVSF
AVSF
46.375
-0.055
-0.12%
23.62K
840.28K
0.73
47.380
46.320
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
2198
Invesco Oil & Gas Services ETF
PXJ
40.780
+0.957
+2.40%
23.14K
838.40K
12.08
47.110
24.180
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2199
JPM_pm
JPM_pm
17.110
-0.030
-0.18%
124.11K
836.22K
0.83
19.810
16.940
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
2200
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
107.948
+0.080
+0.07%
8.66K
835.61K
0.79
110.330
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2201
DBE
DBE
27.140
-0.130
-0.48%
45.25K
832.55K
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
2202
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
55.680
-0.499
-0.89%
24.44K
832.29K
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2203
AIO
AIO
26.880
-0.040
-0.15%
42.96K
827.65K
0.54
28.600
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
2204
First Trust Income Opportunities ETF
FCEF
24.088
+0.013
+0.05%
43.30K
825.39K
0.41
24.120
21.950
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
2205
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
63.000
+0.454
+0.72%
15.17K
824.65K
0.59
64.737
48.810
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
2206
Virtus LifeSci Biotech Products ETF
BBP
100.260
-3.620
-3.49%
12.90K
823.15K
0.13
105.210
60.800
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
2207
Invesco Russell 1000 Equal Weight ETF
EQAL
59.220
+0.080
+0.14%
18.52K
821.36K
1.40
59.980
48.860
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
2208
WisdomTree Global ex-US Quality Dividend Growth
DNL
45.820
+0.061
+0.13%
22.21K
819.90K
0.62
46.800
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2209
GS_pd
GS_pd
18.930
-0.010
-0.05%
54.69K
819.89K
1.08
21.690
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2210
TXUE
TXUE
34.775
+0.141
+0.41%
25.91K
819.74K
0.89
35.980
28.950
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2211
TSYX.NB
TSYX
23.623
+0.130
+0.56%
52.14K
819.04K
0.22
24.990
20.202
--
--
--
--
--
--
--
2212
OneAscent International Equity ETF
OAIM
47.240
+0.250
+0.53%
17.93K
818.87K
0.77
50.140
37.700
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
2213
CGUI
CGUI
25.310
-0.010
-0.04%
40.21K
817.71K
0.33
25.410
25.200
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
2214
AsiaStrategy Ord Shs
TOPW
35.060
+0.400
+1.15%
43.70K
817.37K
--
56.500
31.880
--
--
--
--
--
--
--
2215
Nuveen ESG Large-Cap ETF
NULC
54.953
+0.475
+0.87%
21.52K
815.37K
0.35
54.913
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
2216
MYN
MYN
10.100
-0.030
-0.30%
136.88K
813.70K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2217
Keating Active ETF
KEAT
31.757
+0.267
+0.85%
25.66K
813.65K
0.55
35.320
26.998
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
2218
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.130
+0.450
+0.56%
13.26K
813.52K
1.31
84.519
70.980
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
2219
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.855
+0.245
+4.37%
289.82K
812.20K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
2220
PEO
PEO
25.260
+0.075
+0.30%
40.38K
811.52K
0.61
28.880
20.570
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%