QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2191
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
52.220
+0.139
+0.27%
11.76K
510.56K
1.23
47.535
38.080
+1.42%
+3.05%
+4.07%
+4.63%
+8.68%
+30.34%
+3.48%
2192
Invesco ESG S&P 500 Equal Weight ETF
RSPE
31.040
+0.220
+0.72%
22.88K
509.75K
7.46
28.380
22.591
+2.24%
+3.36%
+3.40%
+7.82%
+9.93%
+16.01%
+4.20%
2193
Fidelity US Multifactor ETF
FLRG
38.480
+0.220
+0.58%
14.12K
508.49K
1.03
36.190
28.970
+0.76%
+0.13%
+0.43%
+1.48%
+6.05%
+10.89%
+1.40%
2194
WisdomTree U.S. Total Dividend Fund
DTD
87.440
+0.525
+0.60%
7.26K
508.39K
0.56
81.170
67.090
+1.88%
+2.20%
+2.28%
+4.74%
+7.30%
+13.72%
+3.02%
2195
COIW
COIW
21.720
-0.730
-3.25%
69.99K
507.68K
1.61
60.740
21.820
-0.14%
+6.26%
-5.65%
-43.01%
-63.35%
--
+9.37%
2196
GraniteShares Yieldboost Bitcoin ETF
XBTY
11.235
-0.030
-0.27%
49.25K
506.86K
1.73
26.920
11.528
+0.52%
+0.76%
+0.64%
-28.76%
-56.03%
--
+0.31%
2197
ERC
ERC
9.355
+0.025
+0.27%
93.15K
505.79K
1.41
9.620
8.440
-0.16%
-0.05%
-0.58%
+0.59%
+0.27%
+2.80%
+0.59%
2198
TAGG
TAGG
43.220
-0.030
-0.07%
12.96K
504.66K
0.50
44.660
41.410
+0.19%
+0.25%
+0.38%
-0.60%
+1.89%
+3.41%
+0.42%
2199
Invesco Global Listed Private Equity ETF
PSP
69.890
+1.470
+2.15%
8.64K
504.37K
0.13
72.970
53.600
+2.10%
+3.80%
+3.14%
+4.27%
-3.29%
+3.57%
+4.20%
2200
DFJ
DFJ
100.159
+0.507
+0.51%
7.94K
504.20K
0.98
86.099
68.880
+1.74%
+3.56%
+2.51%
+7.86%
+14.30%
+37.13%
+3.96%
2201
PFL
PFL
8.400
-0.020
-0.24%
69.50K
503.81K
0.61
8.810
7.110
-0.36%
-0.67%
+0.00%
-0.12%
+0.96%
+0.12%
-0.36%
2202
HTD
HTD
24.108
+0.088
+0.37%
32.36K
502.56K
0.61
24.330
20.145
+3.12%
+0.96%
+2.07%
-3.30%
+0.66%
+8.40%
+1.89%
2203
RCS
RCS
6.094
-0.026
-0.42%
102.76K
501.49K
0.52
8.090
5.250
-2.02%
+4.17%
-8.50%
-16.52%
-13.43%
-3.88%
+9.41%
2204
NML
NML
8.660
-0.070
-0.80%
96.79K
501.12K
0.80
9.510
7.100
+3.10%
+1.76%
+3.10%
+9.48%
+0.46%
-5.15%
+1.88%
2205
BYLD
BYLD
22.890
+0.010
+0.04%
33.16K
500.71K
1.25
22.970
21.550
+0.26%
+0.18%
+0.41%
-0.22%
+1.73%
+2.97%
+0.51%
2206
JMHI
JMHI
50.610
+0.005
+0.01%
16.72K
500.56K
1.07
51.500
47.450
+0.18%
+0.35%
+0.68%
-0.12%
+3.33%
+1.13%
+0.72%
2207
GAM
GAM
60.530
+0.310
+0.51%
12.65K
500.50K
0.45
57.540
41.798
+1.66%
+2.94%
+3.45%
-2.62%
+5.18%
+16.97%
+3.06%
2208
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.780
+0.085
+0.28%
19.96K
499.75K
0.37
32.890
28.400
+7.85%
+5.32%
+2.43%
+2.98%
-0.16%
+5.95%
+6.05%
2209
XSVN
XSVN
48.150
-0.055
-0.11%
18.15K
499.54K
0.76
50.790
45.630
-0.10%
-0.07%
+0.14%
-0.95%
+1.84%
+4.38%
+0.22%
2210
Wahed Dow Jones Islamic World ETF
UMMA
31.651
+0.371
+1.19%
16.95K
498.83K
0.77
26.940
20.850
+2.34%
+6.43%
+8.96%
+9.96%
+17.21%
+32.32%
+6.90%
2211
LQIG
LQIG
96.445
+0.050
+0.05%
5.71K
498.51K
0.33
99.700
91.090
+0.49%
+0.43%
+0.74%
-1.17%
+1.78%
+3.36%
+0.76%
2212
NXG
NXG
51.420
+0.240
+0.47%
12.51K
498.25K
0.53
53.840
34.830
+1.44%
+0.59%
+4.15%
+6.44%
+6.84%
+4.90%
+1.82%
2213
MS_pe
MS_pe
25.558
+0.088
+0.35%
35.59K
495.41K
1.75
25.840
25.010
+0.03%
-0.53%
-0.13%
-0.32%
+0.42%
+0.46%
+1.22%
2214
VictoryShares US 500 Volatility Wtd ETF
CFA
94.463
+0.683
+0.73%
10.09K
495.02K
1.78
91.345
73.980
+2.26%
+2.97%
+3.17%
+5.27%
+5.42%
+9.45%
+3.80%
2215
iShares ESG Select Screened S&P Small-Cap ETF
XJR
45.500
+0.699
+1.56%
11.97K
493.61K
0.87
45.928
32.310
+4.08%
+5.52%
+3.72%
+8.40%
+12.41%
+9.05%
+6.86%
2216
Goldman Sachs MarketBeta International Equity ETF
GSID
72.020
+0.280
+0.39%
10.15K
491.71K
10.43
64.470
51.485
+1.78%
+3.63%
+4.12%
+6.97%
+10.71%
+32.18%
+3.89%
2217
QCJA
QCJA
22.150
+0.030
+0.14%
27.85K
490.91K
0.79
21.920
17.790
+0.28%
+0.42%
+1.26%
+3.24%
+6.29%
--
+0.43%
2218
MCI
MCI
19.595
+0.635
+3.35%
41.68K
490.62K
2.23
25.240
16.910
+6.26%
+4.90%
-2.56%
-1.73%
-6.15%
-2.61%
+7.96%
2219
MMU
MMU
10.590
0.000
0.00%
67.22K
490.22K
0.74
11.000
9.460
+0.95%
+1.92%
+1.24%
+2.12%
+7.84%
+3.12%
+1.44%
2220
FXC
FXC
70.295
-0.063
-0.09%
12.16K
489.18K
0.21
72.825
66.520
-0.36%
-1.46%
-0.97%
+0.76%
-1.88%
+3.06%
-1.24%
