検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2191
Direxion Daily LMT Bull 2X ETF
LMTL
35.258
-0.900
-2.49%
1.20K
42.38K
0.08
59.026
24.680
-16.51%
-13.77%
-9.59%
+5.89%
-35.41%
+31.32%
+18.66%
2192
Innovator US Small Cap Power Buffer ETF - Sept
KSEP
31.315
0.000
0.00%
1.35K
42.35K
2.16
31.400
26.650
+0.10%
+0.35%
+1.04%
+2.99%
+8.53%
+16.93%
+12.28%
2193
Tradr 2X Long ON Daily ETF
ONX
6.625
+0.095
+1.45%
6.49K
42.31K
0.25
28.750
6.350
-16.77%
-20.56%
-28.84%
-71.54%
-73.03%
-73.03%
-73.03%
2194
Leverage Shares 2X Long AMD Daily ETF
AMDG
85.669
+7.552
+9.67%
500.00
42.28K
0.02
141.380
15.217
-3.06%
+0.47%
+5.90%
-27.76%
+307.19%
+346.91%
+223.39%
2195
FT Vest US Equity Moderate Buffer ETF - Jul
GJUL
44.415
+0.025
+0.06%
951.00
42.26K
0.15
44.730
39.720
-0.06%
-0.15%
+1.74%
+2.68%
+6.74%
+11.34%
+7.46%
2196
DDFY.NB
DDFY
20.375
+0.030
+0.15%
2.07K
42.23K
0.26
20.420
19.720
+0.15%
+0.37%
+1.62%
+1.39%
+3.11%
+3.11%
+3.11%
2197
CIEG.NB
CIEG
5.260
+0.420
+8.68%
8.13K
42.23K
0.04
17.409
3.900
-9.78%
-3.13%
+14.60%
-63.80%
-64.58%
-64.58%
-64.58%
2198
Fitz-Gerald Must Have Portfolio ETF
FITZ
25.080
-0.060
-0.24%
1.68K
42.20K
0.03
36.300
23.430
-2.30%
-2.03%
+3.98%
-1.22%
-0.91%
-0.91%
-0.91%
2199
Franklin FTSE Japan Hedged ETF
FLJH
45.939
+0.349
+0.77%
920.00
42.17K
0.08
47.203
32.351
+0.24%
-0.59%
+3.56%
+3.28%
+11.34%
+40.28%
+22.72%
2200
FTMU.NB
FTMU
7.750
+0.020
+0.26%
5.44K
42.10K
0.04
7.825
0.000
+0.13%
-0.39%
-0.05%
-0.60%
+0.16%
--
+1.64%
2201
iShares S&P 500 3% Capped ETF
TOPC
35.067
+0.117
+0.33%
1.20K
42.09K
0.13
35.630
28.808
+0.19%
-0.43%
+3.14%
+2.24%
+11.38%
+20.29%
+13.72%
2202
BUYB.NB
BUYB
43.451
-0.114
-0.26%
968.00
42.03K
0.42
44.190
38.922
-0.15%
-1.11%
-0.91%
+7.75%
+9.86%
+9.86%
+9.86%
2203
KraneShares 2x Long PDD Daily ETF
KPDD
5.860
+0.078
+1.35%
7.20K
41.92K
0.04
18.049
4.100
+0.77%
-6.92%
+2.99%
+2.27%
-33.56%
-60.13%
-48.99%
2204
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
14.690
+0.547
+3.87%
2.89K
41.85K
0.04
24.679
10.745
+30.21%
+29.54%
+28.52%
-1.01%
+8.65%
-30.23%
-2.13%
2205
WisdomTree Managed Futures Strategy Fund
WTMF
41.860
+0.040
+0.10%
1.00K
41.85K
0.12
42.370
35.456
+0.31%
+1.12%
+2.95%
+1.65%
+5.60%
+17.82%
+10.10%
2206
YieldMax XOM Option Income Strategy ETF
XOMO
11.100
-0.200
-1.77%
3.77K
41.84K
0.05
12.288
9.880
-3.73%
-2.20%
+0.79%
+6.75%
+0.72%
+26.18%
+18.40%
2207
FT Vest Gold Strategy Quarterly Buffer ETF
BGLD
17.830
0.000
0.00%
2.34K
41.52K
0.44
17.757
16.110
+5.94%
+5.01%
+8.98%
+2.62%
-1.00%
+15.66%
+4.21%
2208
ETNG.NB
ETNG
12.859
+0.045
+0.35%
3.16K
41.46K
0.88
17.280
10.203
-10.29%
-21.51%
+8.68%
-5.24%
-6.73%
-6.73%
-6.73%
2209
BLCK.NB
BLCK
24.756
+1.106
+4.68%
1.70K
41.43K
73.59
29.680
20.859
+14.66%
+14.30%
+9.81%
-13.22%
-12.74%
-12.74%
-12.74%
2210
Innovator US Equity Power Buffer ETF - April
PAPR
42.910
+0.050
+0.12%
966.00
41.39K
0.11
42.986
37.840
+0.14%
+0.21%
+1.37%
+1.61%
+8.61%
+12.95%
+9.69%
2211
DDTF.NB
DDTF
20.625
+0.030
+0.15%
2.00K
41.34K
0.54
20.660
18.280
+0.27%
+0.22%
+1.70%
+1.93%
+7.25%
+6.59%
+6.59%
2212
Inspire International ETF
WWJD
41.260
-0.020
-0.05%
1.00K
41.32K
0.02
44.010
33.368
+2.67%
+1.83%
+5.77%
+6.01%
+8.84%
+20.87%
+14.68%
2213
BlackRock US Carbon Transition Readiness ETF
LCTU
82.601
+0.252
+0.31%
500.00
41.23K
0.16
83.800
67.795
-0.02%
-0.51%
+3.44%
+2.51%
+12.14%
+18.60%
+11.98%
2214
AvantisUS Mid Cap Value ETF
AVMV
82.250
-0.450
-0.54%
500.00
41.13K
0.01
84.260
65.538
-0.89%
-1.23%
+0.39%
+4.13%
+8.09%
+20.32%
+16.17%
2215
Virtus Newfleet Multi-Sector Bond
NFLT
22.820
+0.088
+0.39%
1.80K
41.05K
0.01
22.374
22.182
+0.07%
-0.04%
+0.40%
+0.04%
+0.78%
+4.55%
+1.88%
2216
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
68.420
-0.008
-0.01%
600.00
40.99K
1.33
68.649
54.827
+0.94%
+0.42%
+2.83%
+5.30%
+11.27%
+23.71%
+16.46%
2217
T-REX 2X Long SMR Daily Target ETF
SMUP
5.480
+0.770
+16.35%
7.58K
40.94K
0.08
6060.000
7.325
+26.85%
-5.03%
+31.73%
-53.48%
-62.72%
-99.81%
-97.65%
2218
WisdomTree Yield Enhanced US Aggregate Bond Fund
AGGY
43.000
+0.210
+0.49%
952.00
40.93K
0.01
43.200
42.520
+0.76%
+0.70%
+0.43%
-0.53%
-1.09%
+2.68%
+0.17%
2219
KraneShares California Carbon Allowance Strat ETF
KCCA
17.060
+0.121
+0.71%
2.40K
40.91K
0.03
17.643
14.570
-1.95%
-1.10%
+2.16%
+6.16%
+12.27%
+10.30%
+1.49%
2220
AllianzIM US Large Cap Buffer10 May ETF
MAYT
39.770
+0.109
+0.27%
1.03K
40.82K
0.09
40.060
35.550
-0.04%
-0.11%
+2.11%
+1.73%
+6.56%
+11.48%
+7.67%