QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2191
Timothy Plan International ETF
TPIF
35.820
+0.150
+0.42%
34.80K
994.55K
0.55
32.630
24.640
+1.47%
+3.29%
+4.23%
+6.11%
+9.04%
+34.92%
+3.29%
2192
NOCT
NOCT
58.180
+0.110
+0.19%
23.06K
993.02K
2.55
54.780
45.620
+0.15%
+0.45%
+1.02%
+1.60%
+5.24%
+12.70%
+0.45%
2193
SCD
SCD
15.400
-0.040
-0.26%
109.24K
990.30K
0.96
17.610
13.090
+1.65%
+3.98%
+5.26%
+2.33%
+0.85%
-7.94%
+3.98%
2194
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
36.412
+0.043
+0.12%
30.72K
989.61K
0.63
31.880
20.815
-1.67%
+0.30%
+0.37%
-3.81%
+12.15%
+23.64%
+0.30%
2195
GCC
GCC
22.570
-0.220
-0.97%
62.32K
988.93K
0.94
20.400
17.220
+3.20%
+6.71%
+8.04%
+3.15%
+11.18%
+16.19%
+6.71%
2196
SHYL
SHYL
45.155
+0.005
+0.01%
27.74K
987.79K
0.88
45.640
42.030
+0.06%
+0.41%
+0.30%
-0.06%
-0.19%
+0.14%
+0.41%
2197
JPM_pd
JPM_pd
25.300
+0.060
+0.24%
66.74K
987.61K
0.53
25.670
23.820
+1.04%
+1.52%
+1.08%
+0.36%
+1.16%
+1.00%
+1.52%
2198
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.980
+0.070
+0.18%
41.44K
986.61K
1.07
37.590
30.970
-0.23%
+0.13%
+0.21%
+1.02%
+3.75%
+11.82%
+0.13%
2199
SCEC
SCEC
25.460
+0.005
+0.02%
43.99K
985.16K
0.04
25.408
24.440
+0.39%
+0.41%
+0.22%
-0.76%
+1.45%
--
+0.41%
2200
BHFAL
BHFAL
17.840
+0.013
+0.07%
84.50K
983.88K
3.37
25.468
18.530
+3.30%
+6.70%
+6.63%
-3.20%
-4.34%
-23.76%
+6.70%
2201
iShares MSCI Brazil Small-Cap ETF
EWZS
13.527
-0.060
-0.44%
95.43K
982.80K
0.18
13.390
9.110
+0.79%
+4.61%
+3.69%
+0.68%
+11.70%
+41.49%
+4.61%
2202
Russell Investments Global Equity ETF
RGLO
30.315
+0.090
+0.30%
32.37K
982.70K
1.79
29.720
25.230
+0.65%
+2.11%
+2.90%
+5.08%
+11.02%
--
+2.11%
2203
John Hancock Multifactor Small Cap ETF
JHSC
45.060
+0.610
+1.37%
26.42K
979.22K
0.78
44.099
31.960
+2.73%
+7.31%
+5.23%
+7.07%
+12.01%
+9.64%
+7.31%
2204
BGRN
BGRN
48.060
-0.010
-0.02%
22.87K
979.02K
0.70
48.540
46.150
+0.30%
+0.26%
+0.05%
-0.74%
+1.14%
+3.04%
+0.26%
2205
FDEC
FDEC
51.670
+0.148
+0.29%
23.81K
977.30K
0.47
47.110
39.420
+0.43%
+0.95%
+1.89%
+4.32%
+8.51%
+15.28%
+0.95%
2206
Vanguard Total Inflation-Protected Securities ETF
VTP
76.025
-0.029
-0.04%
22.09K
975.20K
1.10
79.365
74.995
+0.25%
+0.34%
-0.48%
-1.27%
+0.68%
--
+0.34%
2207
BHFAO
BHFAO
16.590
+0.120
+0.73%
67.11K
974.94K
2.35
26.000
16.560
+1.90%
+7.10%
+6.76%
+0.67%
+0.67%
-27.52%
+7.10%
2208
NXG
NXG
51.320
+0.140
+0.27%
30.62K
974.65K
0.75
53.840
34.830
+1.02%
+1.62%
+5.88%
+5.16%
+5.01%
+3.70%
+1.62%
2209
iShares MSCI Europe Small-Cap ETF
IEUS
70.416
+0.205
+0.29%
15.19K
974.53K
2.81
67.980
49.820
+0.55%
+2.73%
+4.92%
+4.42%
+3.06%
+31.79%
+2.73%
2210
IAPR
IAPR
31.140
+0.030
+0.10%
35.12K
972.28K
2.57
29.410
25.600
+0.31%
+0.97%
+1.63%
+2.74%
+5.62%
+16.05%
+0.97%
2211
STK
STK
39.540
+0.330
+0.84%
46.87K
971.57K
0.71
34.190
23.050
+2.51%
+7.47%
+11.54%
+7.74%
+27.59%
+21.40%
+7.47%
2212
VETZ
VETZ
20.110
-0.010
-0.05%
49.50K
970.52K
6.72
20.800
19.300
+0.63%
+0.60%
+0.22%
+0.10%
+1.87%
+2.45%
+0.60%
2213
IBMP
IBMP
25.465
-0.005
-0.02%
44.29K
969.87K
0.30
25.510
24.850
+0.06%
+0.30%
+0.30%
+0.18%
+0.26%
+1.29%
+0.30%
2214
CMBS
CMBS
49.265
-0.015
-0.03%
22.47K
968.62K
0.24
49.175
46.740
+0.28%
+0.38%
+0.54%
-0.05%
+1.64%
+3.69%
+0.38%
2215
JGH
JGH
12.720
-0.070
-0.55%
157.55K
967.88K
1.11
13.480
10.510
-0.55%
+0.87%
+2.33%
-2.69%
-1.49%
-2.32%
+0.87%
2216
BNY Mellon US Mid Cap Core Equity ETF
BKMC
116.780
+1.310
+1.13%
10.36K
967.14K
0.93
111.070
82.260
+2.61%
+7.20%
+6.42%
+7.52%
+10.09%
+11.28%
+7.20%
2217
Strive 1000 Growth ETF
STXG
51.250
+0.127
+0.25%
22.18K
966.10K
3.33
46.520
34.320
+0.01%
+0.71%
+1.41%
+1.61%
+7.75%
+17.04%
+0.71%
2218
IBMO
IBMO
25.685
+0.025
+0.10%
48.80K
965.93K
0.58
25.680
25.240
+0.21%
+0.19%
+0.02%
+0.29%
+0.21%
+0.92%
+0.19%
2219
Avantis Responsible US Equity ETF
AVSU
78.750
+0.730
+0.94%
13.72K
964.59K
0.65
69.970
54.530
+0.87%
+3.21%
+3.62%
+6.39%
+11.58%
+17.22%
+3.21%
2220
BNDS
BNDS
50.870
+0.040
+0.08%
23.89K
964.55K
1.91
50.800
46.440
+0.63%
+1.14%
+0.93%
+0.43%
+2.09%
+0.89%
+1.14%
