Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2191
AWP
AWP
3.950
+0.030
+0.77%
238.43K
613.71K
0.67
4.680
3.270
+2.86%
+0.77%
+3.40%
-0.25%
+0.25%
-8.14%
+2.33%
2192
BUFI
BUFI
39.490
+0.300
+0.77%
15.54K
613.62K
1.12
37.930
33.609
+1.52%
-0.89%
+0.18%
+3.30%
+5.31%
--
+14.73%
2193
SDSI
SDSI
51.775
+0.010
+0.02%
12.60K
613.31K
0.96
52.010
46.990
+0.35%
+0.27%
+0.01%
+0.58%
+1.53%
+1.24%
+1.80%
2194
XTJL
XTJL
38.339
+0.132
+0.34%
16.05K
613.12K
9.51
36.270
28.110
+1.73%
+0.20%
+0.12%
+3.28%
+7.68%
+13.15%
+13.81%
2195
NDMO
NDMO
10.520
+0.040
+0.38%
87.49K
612.13K
0.51
11.390
9.300
+0.10%
-1.87%
-1.13%
+4.89%
+3.85%
-0.57%
+4.99%
2196
X-trackers MSCI Europe Hedged Equity ETF
DBEU
47.560
+0.321
+0.68%
16.33K
611.87K
0.80
47.230
38.580
+1.80%
-1.74%
+0.32%
+5.81%
+2.50%
+15.66%
+15.41%
2197
BTO
BTO
34.220
+0.130
+0.38%
31.62K
611.10K
0.40
39.870
27.725
+5.65%
+1.39%
+2.27%
-9.42%
-0.81%
-12.86%
-4.12%
2198
RITM_pb
RITM_pb
25.121
+0.021
+0.09%
40.50K
610.69K
3.31
25.860
24.077
-0.15%
-0.39%
-2.05%
-0.90%
-0.57%
-0.78%
-0.86%
2199
DFEB
DFEB
47.110
+0.126
+0.27%
14.93K
610.45K
0.97
44.930
38.870
+1.31%
+0.20%
+0.29%
+3.00%
+7.56%
+10.35%
+10.35%
2200
Invesco KBW Property & Casualty Insurance ETF
KBWP
124.902
+0.589
+0.47%
5.21K
609.51K
0.42
127.170
103.705
+2.46%
+1.49%
+8.39%
+2.14%
-0.34%
-0.60%
+7.62%
2201
QQQD
QQQD
13.180
-0.050
-0.38%
105.62K
609.31K
0.25
24.240
15.360
-3.55%
+0.23%
+4.11%
-9.10%
-20.98%
-27.27%
-21.99%
2202
HCM Defender 500 Index ETF
LGH
61.970
+0.580
+0.94%
16.58K
609.20K
0.52
55.610
44.130
+3.47%
-0.82%
-1.99%
+8.00%
+19.24%
+14.99%
+19.01%
2203
First Trust S&P Reit Index
FRI
28.210
+0.130
+0.46%
36.63K
608.78K
1.34
30.400
23.150
+2.62%
+0.86%
+3.07%
+2.17%
+2.51%
-5.94%
+3.07%
2204
DUG
DUG
33.470
-0.530
-1.56%
57.89K
608.71K
0.96
51.080
32.410
+1.49%
+2.14%
-2.68%
-3.68%
-15.50%
-2.22%
-18.74%
2205
ITWO
ITWO
40.006
+0.354
+0.89%
17.70K
607.76K
1.87
44.540
30.661
+6.12%
+1.31%
+0.25%
+6.14%
+12.44%
-8.94%
+0.89%
2206
MET_pa
MET_pa
22.440
+0.020
+0.09%
73.88K
607.25K
1.00
25.430
22.070
-1.28%
-2.60%
-6.30%
-5.99%
-5.91%
-8.66%
-10.24%
2207
YSPY
YSPY
18.524
+0.019
+0.10%
33.07K
607.02K
0.96
25.217
18.750
-0.47%
-3.39%
-5.82%
-6.35%
-6.70%
--
--
2208
SP Funds S&P Global Technology ETF
SPTE
34.861
+0.561
+1.64%
21.65K
606.76K
1.09
31.810
21.320
+1.93%
-1.95%
-5.83%
+10.44%
+19.05%
+27.00%
+23.93%
2209
BGX
BGX
11.900
+0.090
+0.76%
81.69K
606.41K
1.01
13.240
10.710
+1.36%
+0.42%
+1.10%
-4.72%
-2.14%
-6.81%
-4.34%
2210
Timothy Plan High Dividend Stock ETF
TPHD
38.873
+0.281
+0.73%
26.28K
606.24K
1.59
39.662
32.600
+3.09%
+0.58%
+2.10%
+0.43%
+3.69%
-1.48%
+6.93%
2211
EMNT
EMNT
98.800
+0.010
+0.01%
6.43K
605.80K
0.83
99.260
98.030
+0.13%
+0.16%
-0.07%
+0.22%
+0.37%
-0.05%
+0.40%
2212
EQH_pc
EQH_pc
16.230
+0.090
+0.56%
74.69K
605.56K
1.47
20.690
15.830
+1.18%
-2.29%
-5.86%
-6.83%
+0.19%
-14.13%
-6.78%
2213
TTEQ
TTEQ
32.409
+0.466
+1.46%
22.76K
604.33K
0.40
29.690
19.829
+2.21%
-2.43%
-7.24%
+7.31%
+18.02%
+24.80%
+23.83%
2214
VBND
VBND
44.340
+0.080
+0.18%
17.17K
603.29K
0.84
46.870
42.220
+0.88%
+0.11%
-0.25%
+1.09%
+3.04%
+1.51%
+3.22%
2215
ETX
ETX
19.390
+0.190
+0.99%
49.72K
601.78K
2.61
19.440
17.480
+0.97%
+0.67%
+1.04%
+3.36%
+7.07%
+6.13%
+10.11%
2216
ARDC
ARDC
13.580
+0.060
+0.44%
60.26K
600.97K
0.42
15.620
11.520
+0.44%
-2.72%
+0.59%
-7.49%
-3.41%
-11.07%
-10.13%
2217
AGNCP
AGNCP
24.910
-0.010
-0.04%
32.14K
599.71K
1.09
25.480
23.370
+0.28%
-0.36%
+0.48%
-1.07%
+0.36%
+0.57%
+1.10%
2218
IDUB
IDUB
23.880
+0.260
+1.10%
26.37K
599.00K
0.61
22.940
18.480
+1.83%
-1.61%
-1.08%
+4.10%
+6.89%
+15.20%
+18.87%
2219
iShares Energy Storage & Materials ETF
IBAT
29.822
+0.786
+2.71%
22.10K
598.73K
3.08
26.080
18.440
+0.53%
-5.56%
-7.97%
+17.99%
+38.96%
+26.36%
+35.46%
2220
SCE_pk
SCE_pk
25.240
+0.010
+0.04%
28.94K
598.32K
0.04
25.370
21.910
+2.14%
+4.51%
+4.36%
+5.83%
+10.80%
+1.95%
+2.60%
