Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2161
GJUL
GJUL
40.760
+0.000
+0.00%
18.13K
633.54K
1.49
39.099
33.220
+0.84%
-0.22%
-0.32%
+2.18%
+8.13%
+10.43%
+11.17%
2162
BWNB
BWNB
24.490
+0.000
+0.00%
42.13K
633.52K
0.94
22.550
6.050
+0.49%
-0.93%
+5.02%
+9.72%
+38.83%
+13.80%
+23.07%
2163
Global X Internet of Things ETF
SNSR
35.990
+0.000
+0.00%
20.00K
631.38K
1.34
38.907
26.780
+2.44%
-3.24%
-8.99%
-5.34%
-0.85%
-0.66%
+3.12%
2164
EFZ
EFZ
13.352
+0.000
+0.00%
53.08K
631.27K
2.43
17.440
13.750
-1.10%
+3.71%
+2.24%
-2.61%
-4.76%
-19.78%
-20.09%
2165
American Century Focused Large Cap Value ETF
FLV
75.120
+0.000
+0.00%
11.11K
630.68K
2.50
73.130
61.450
+2.53%
+0.64%
+3.27%
+1.64%
+9.05%
+4.56%
+12.54%
2166
AOHY
AOHY
11.123
+0.000
+0.00%
85.41K
630.29K
0.51
11.470
10.519
+0.57%
+0.30%
-0.59%
-0.42%
+1.21%
+0.03%
+1.03%
2167
HEZU
HEZU
42.770
+0.000
+0.00%
20.01K
629.79K
1.13
41.743
32.921
+1.04%
-2.71%
-1.29%
+5.77%
+2.79%
+21.23%
+19.34%
2168
Inspire 100 ETF
BIBL
44.830
+0.000
+0.00%
24.68K
629.33K
0.46
42.482
32.715
+1.96%
-1.14%
-1.23%
+4.89%
+10.69%
+5.71%
+15.23%
2169
GJUN
GJUN
39.119
+0.000
+0.00%
18.32K
629.32K
1.10
37.800
32.452
+0.85%
-0.06%
-0.06%
+1.95%
+5.47%
+7.90%
+8.66%
2170
Invesco Russell 1000 Equal Weight ETF
EQAL
52.020
+0.000
+0.00%
19.36K
628.45K
0.81
52.180
40.850
+2.62%
-0.19%
+0.29%
+1.34%
+7.37%
+0.41%
+7.70%
2171
Proshares Ultra Health Care
RXL
54.653
+0.000
+0.00%
19.32K
628.35K
1.27
58.735
36.520
+8.36%
+7.57%
+20.95%
+32.65%
+35.21%
+9.62%
+24.24%
2172
Sprott Junior Copper Miners ETF
COPJ
35.100
+0.000
+0.00%
23.73K
628.34K
0.52
27.040
16.221
+0.90%
-3.81%
-1.96%
+26.38%
+47.79%
+63.48%
+90.24%
2173
QJUN
QJUN
31.300
+0.130
+0.42%
26.71K
627.05K
1.55
30.050
24.005
+1.02%
-0.48%
-0.89%
+3.16%
+7.86%
+12.27%
+11.67%
2174
TFC_pr
TFC_pr
19.050
+0.000
+0.00%
63.65K
625.75K
0.42
22.620
18.410
-0.26%
-4.13%
-6.02%
-3.35%
+1.44%
-7.48%
-1.30%
2175
FFOG
FFOG
46.350
+0.000
+0.00%
26.13K
624.66K
1.02
44.050
30.045
+1.78%
-2.26%
-7.45%
+2.34%
+9.91%
+16.84%
+15.99%
2176
KraneShares Electric Vehicles and Future Mobility
KARS
29.760
+0.000
+0.00%
33.23K
624.17K
1.82
25.250
17.441
-2.25%
-5.04%
-7.38%
+10.92%
+39.92%
+36.35%
+42.05%
2177
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
53.378
+0.000
+0.00%
12.51K
623.29K
0.65
51.480
41.260
+1.29%
-2.92%
-1.69%
+3.11%
+4.80%
+18.72%
+22.66%
2178
Ultra Mid Cap 400 Proshares
MVV
68.882
+0.000
+0.00%
20.60K
622.87K
1.90
81.870
42.642
+7.00%
-0.31%
+0.65%
+1.10%
+11.66%
-13.90%
+1.46%
2179
MMIN
MMIN
24.075
+0.000
+0.00%
28.53K
621.76K
0.63
24.650
22.301
+0.31%
+0.15%
+0.08%
+4.45%
+5.04%
-1.17%
+0.99%
2180
Nuveen ESG Mid-Cap Value ETF
NUMV
39.020
+0.000
+0.00%
22.45K
620.48K
1.29
39.270
29.800
+4.28%
+4.28%
+10.10%
--
--
--
--
2181
ACGLN
ACGLN
17.180
+0.000
+0.00%
39.24K
620.32K
1.12
20.990
16.440
+0.06%
-2.00%
-4.77%
-3.43%
+1.00%
-12.84%
-4.02%
2182
DECU
DECU
27.054
+0.274
+1.02%
26.16K
620.12K
0.42
26.080
22.360
+1.82%
-1.30%
-2.16%
+3.81%
+8.56%
--
+10.15%
2183
Amplify Alternative Harvest ETF
MJ
26.160
+0.000
+0.00%
36.35K
618.71K
0.57
45.420
16.115
+7.04%
-14.54%
-19.46%
-18.73%
+37.97%
-16.15%
-2.68%
2184
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
37.365
+0.000
+0.00%
19.71K
618.57K
0.52
35.939
28.520
+1.70%
-1.84%
+0.29%
+2.89%
+5.80%
+23.40%
+26.49%
2185
FLUD
FLUD
25.051
+0.000
+0.00%
32.12K
618.17K
1.17
26.705
24.150
+0.08%
+0.12%
-0.24%
+0.16%
+0.61%
+0.31%
+0.99%
2186
RSMC
RSMC
25.554
+0.447
+1.78%
31.85K
616.96K
1.42
27.350
20.810
+2.95%
-0.71%
-0.10%
-2.22%
-0.20%
-5.50%
+0.17%
2187
IGHG
IGHG
78.345
+0.000
+0.00%
8.15K
616.86K
0.83
79.140
70.680
+0.25%
+0.18%
-0.89%
-0.07%
+0.68%
+0.92%
+0.22%
2188
JUCY
JUCY
22.350
+0.000
+0.00%
30.06K
616.39K
0.77
23.560
21.520
+0.49%
+0.22%
-0.27%
+0.45%
+0.52%
-3.12%
-1.84%
2189
SPXX
SPXX
17.530
+0.000
+0.00%
53.87K
614.64K
1.36
18.520
14.330
+1.74%
-0.74%
-1.18%
-3.10%
+0.86%
+0.06%
-1.24%
2190
AWP
AWP
3.920
+0.000
+0.00%
238.43K
613.71K
0.67
4.680
3.270
+2.08%
+0.00%
+2.62%
-1.01%
-0.51%
-8.84%
+1.55%
