マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.54%
2
Ethereum
ETHUSD
+1.27%
3
Gold
XAUUSD
-0.30%
4
WTI
USOIL
+0.41%
5
EUR/USD
EURUSD
-0.15%
6
USD/JPY
USDJPY
+0.10%
7
Silver
XAGUSD
-0.38%
8
AUD/USD
AUDUSD
-0.01%
9
GBP/USD
GBPUSD
-0.06%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
UMA
UMAUSD
+5.58%
3
FTX Token
FTTUSD
+5.13%
4
Ethena
ENAUSD
+3.86%
5
Waves
WAVESUSD
+3.80%
6
BitTorrent [New]
BTTCUSD
+3.13%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Lido DAO
LDOUSD
+2.22%
9
Global X Uranium ETF
URA
+1.98%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-5.56%
3
Memecoin
MEMEUSD
-5.49%
4
Santos FC Fan Token
SANTOSUSD
-3.70%
5
Neo
NEOUSD
-3.42%
6
IAU
-2.67%
7
BITO
-1.90%
8
Conflux
CFXUSD
-1.89%
9
Pyth Network
PYTHUSD
-1.88%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2161
Anfield US Equity Sector Rotation ETF
AESR
19.382
-0.103
-0.53%
30.57K
530.14K
1.74%
19.237
14.340
-1.64%
+0.42%
-0.58%
+7.63%
+9.62%
+16.27%
+12.13%
2162
ProShares Russell 2000 Dividend Growers ETF
SMDV
66.505
-0.145
-0.22%
10.54K
529.67K
0.62%
76.900
57.980
-0.76%
+3.09%
+0.80%
+2.59%
-3.35%
-2.17%
-1.72%
2163
MET_pa
MET_pa
24.160
+0.170
+0.71%
43.76K
529.64K
1.43%
25.430
22.070
+0.52%
+1.33%
+1.64%
-1.26%
-4.69%
-1.02%
-3.35%
2164
MS_pk
MS_pk
24.330
-0.090
-0.37%
33.86K
529.21K
0.54%
26.000
22.525
+0.78%
+1.92%
+1.96%
+6.19%
-2.13%
-1.69%
-0.04%
2165
SHNY
SHNY
69.490
-0.700
-1.00%
13.56K
529.21K
0.41%
86.563
33.520
-0.40%
-6.27%
-4.88%
-3.74%
+35.85%
+71.57%
+67.24%
2166
Toews Agility Shares Managed Risk ETF
MRSK
34.410
-0.040
-0.12%
28.01K
529.07K
0.70%
34.549
28.280
-1.20%
+0.82%
+0.58%
+5.81%
+3.30%
+8.37%
+4.27%
2167
Invesco Dividend Achievers ETF
PFM
49.191
-0.236
-0.48%
17.21K
528.82K
1.39%
49.000
40.010
-0.45%
+1.47%
+0.30%
+5.71%
+2.93%
+9.43%
+7.26%
2168
IGD
IGD
5.840
-0.020
-0.34%
219.65K
528.33K
1.12%
5.850
5.010
-0.17%
+0.68%
+1.74%
+2.63%
+4.28%
+4.47%
+7.74%
2169
JMHI
JMHI
49.140
-0.056
-0.11%
13.60K
523.17K
0.39%
51.500
47.450
-0.02%
-0.24%
+0.32%
-0.90%
-4.51%
-2.84%
-2.15%
2170
SDHY
SDHY
16.755
-0.075
-0.45%
44.52K
522.80K
0.79%
16.970
15.010
-0.50%
-0.08%
+0.87%
+3.29%
+0.08%
+6.17%
+3.93%
2171
PCMM
PCMM
50.690
+0.005
+0.01%
12.43K
520.28K
0.28%
52.730
48.380
+0.06%
+0.41%
-0.00%
+0.07%
-0.58%
--
+0.26%
2172
DTB
DTB
17.890
-0.060
-0.33%
58.55K
517.96K
2.87%
21.900
16.930
+0.90%
+1.99%
+4.68%
+3.35%
-4.22%
-10.77%
-1.59%
2173
AGNCP
AGNCP
25.420
-0.110
-0.43%
27.77K
517.16K
0.74%
25.480
23.370
+0.55%
+0.31%
+0.27%
+1.84%
+0.71%
+5.25%
+3.16%
2174
BAC_po
BAC_po
18.210
-0.090
-0.49%
66.70K
515.47K
0.63%
21.540
17.140
+0.83%
+1.22%
+3.05%
+4.89%
-6.56%
-8.85%
-6.23%
2175
BLE
BLE
9.780
-0.030
-0.31%
86.64K
515.42K
0.97%
11.410
9.560
-1.80%
-1.80%
+0.41%
-1.90%
-9.61%
-11.73%
-6.94%
2176
Tortoise North American Pipeline Fund
TPYP
35.580
+0.120
+0.34%
17.52K
514.00K
0.27%
37.500
28.571
+0.05%
+0.82%
+1.19%
+0.33%
-1.02%
+15.59%
+4.37%
2177
BCX
BCX
9.660
+0.070
+0.73%
68.40K
512.73K
0.56%
9.790
7.840
-0.10%
+1.15%
-1.22%
+3.31%
+7.09%
+5.34%
+13.11%
2178
ET_pi
ET_pi
11.290
-0.006
-0.05%
56.33K
512.05K
0.77%
12.190
10.500
-0.79%
+0.00%
-1.13%
-1.05%
-2.92%
-3.33%
-3.42%
2179
Unusual Whales Subversive Democratic Trading ETF
NANC
42.850
-0.120
-0.28%
16.88K
511.22K
0.61%
42.417
31.200
-1.42%
+1.34%
+0.82%
+8.56%
+10.12%
+16.63%
+11.06%
2180
T_pa
T_pa
20.560
-0.020
-0.10%
51.34K
509.50K
0.86%
22.772
19.150
+0.24%
+0.53%
+1.93%
+2.90%
-4.01%
-4.41%
-2.28%
2181
ADBG
ADBG
11.205
-0.007
-0.06%
79.15K
507.73K
0.71%
16.990
9.837
+11.19%
+18.15%
+44.68%
--
--
--
--
2182
Absolute Select Value ETF
ABEQ
35.090
+0.011
+0.03%
22.48K
507.17K
3.69%
34.710
30.420
+0.63%
+1.88%
+1.14%
+2.59%
+5.18%
+10.10%
+11.44%
2183
EMCB
EMCB
66.520
+0.105
+0.16%
7.80K
506.98K
1.48%
73.780
60.750
-0.27%
+0.08%
+0.44%
+2.08%
+0.31%
+0.36%
+2.46%
2184
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
56.782
-0.218
-0.38%
13.14K
506.48K
0.21%
56.510
43.470
-0.66%
+2.23%
+1.75%
+8.59%
+4.41%
+17.42%
+6.27%
2185
BAPR
BAPR
45.970
-0.109
-0.24%
15.16K
506.21K
1.17%
46.038
38.210
-0.54%
+0.32%
+0.34%
+4.47%
+2.18%
+8.34%
+3.74%
2186
NYLI Hedge Multi-Strategy Tracker ETF
QAI
32.836
-0.031
-0.10%
18.51K
505.32K
0.76%
33.090
29.570
-0.16%
+0.50%
+0.56%
+2.70%
+3.48%
+4.60%
+4.53%
2187
VictoryShares Free Cash Flow Growth ETF
GFLW
26.745
-0.052
-0.19%
20.33K
504.55K
0.06%
26.480
18.880
-1.21%
-0.81%
+0.39%
+7.21%
+13.04%
--
+12.41%
2188
RMOP
RMOP
24.125
-0.035
-0.14%
26.91K
503.97K
0.31%
26.020
23.301
-0.20%
-0.39%
+0.27%
-1.51%
-6.36%
-4.44%
-4.92%
2189
MQT
MQT
9.410
-0.020
-0.21%
78.28K
503.63K
1.93%
11.000
9.050
-2.28%
-2.18%
+0.26%
-2.38%
-9.25%
-11.05%
-4.56%
2190
Fidelity Fundamental Small-Mid Cap ETF
FFSM
28.050
+0.010
+0.04%
24.84K
502.86K
0.68%
29.709
21.795
-1.19%
+1.92%
+0.97%
+6.08%
+4.54%
+5.60%
+4.35%
1
...
71
72
73
73
/
177
74
75
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
