QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2161
BAFE
BAFE
27.860
+0.266
+0.96%
13.06K
314.37K
0.44
27.175
21.100
+0.16%
+1.27%
+2.11%
+4.44%
+4.42%
+9.35%
+1.98%
2162
Tradr 2X Long SRPT Daily ETF
SRPU
15.640
-0.970
-5.84%
52.46K
314.24K
2.64
29.400
7.710
-13.16%
+2.62%
+0.94%
--
--
--
+2.56%
2163
SKRE
SKRE
8.167
-0.353
-4.15%
45.45K
314.13K
2.95
22.055
10.190
-4.87%
-8.75%
-4.95%
-27.98%
-23.91%
-33.60%
-10.38%
2164
VanEck Africa Index ETF
AFK
27.830
-0.200
-0.71%
21.19K
312.92K
0.88
20.870
14.450
+1.57%
+4.19%
+7.99%
+14.34%
+29.14%
+73.40%
+4.04%
2165
WFC_pl
WFC_pl
1230.010
+3.890
+0.32%
820.00
312.63K
0.39
1284.900
1133.000
+0.53%
+1.78%
+0.66%
-1.36%
+3.80%
+1.24%
+1.49%
2166
FLG_pa
FLG_pa
22.470
-0.100
-0.44%
22.55K
310.91K
1.50
24.150
18.250
+1.54%
-0.13%
+1.35%
+3.17%
+8.24%
+7.46%
-0.58%
2167
iShares Lithium Miners and Producers ETF
ILIT
18.849
+0.109
+0.58%
19.15K
310.85K
1.03
12.630
6.460
+6.67%
+20.06%
+27.16%
+47.31%
+90.88%
+98.83%
+20.63%
2168
HYGH
HYGH
86.810
+0.200
+0.23%
6.19K
310.71K
0.26
87.690
78.230
+0.47%
+0.77%
+0.63%
+1.14%
+0.13%
-0.13%
+0.71%
2169
Pacific NoS Global EM Equity Active ETF
GEME
34.200
+0.539
+1.60%
9.10K
310.55K
2.29
28.240
22.348
+3.14%
+5.70%
+2.81%
+6.21%
+18.81%
--
+6.27%
2170
WisdomTree Europe Defense Fund
WDEF
33.505
-0.295
-0.87%
28.40K
309.82K
0.91
34.350
26.640
+1.32%
+15.10%
+16.49%
+11.50%
+12.59%
--
+15.49%
2171
MS_pf
MS_pf
25.255
+0.015
+0.06%
28.37K
309.47K
2.02
25.750
24.870
-0.10%
-1.14%
-0.77%
+0.02%
+0.22%
-0.30%
+0.58%
2172
GMUB
GMUB
51.507
-0.033
-0.06%
7.52K
309.37K
0.11
50.850
44.000
+0.19%
+0.66%
+0.92%
+0.72%
+3.92%
+3.45%
+0.62%
2173
SCHW_pd
SCHW_pd
25.265
+0.085
+0.34%
18.06K
309.18K
1.42
25.710
24.250
+0.30%
+0.83%
+1.02%
+0.50%
+1.55%
-0.37%
+1.06%
2174
HTD
HTD
24.095
+0.075
+0.31%
23.98K
309.14K
0.76
24.330
20.145
+3.06%
+0.90%
+2.01%
-3.35%
+0.61%
+8.34%
+1.84%
2175
PFXNZ
PFXNZ
23.550
-0.290
-1.22%
15.76K
308.49K
24.64
23.550
21.970
-0.42%
-0.42%
+0.21%
-0.37%
+0.99%
+3.74%
-0.67%
2176
Invesco KBW Property & Casualty Insurance ETF
KBWP
122.960
+0.350
+0.29%
2.72K
308.08K
0.43
127.170
103.705
-1.41%
-4.21%
-3.85%
+4.49%
+4.86%
+7.54%
-3.41%
2177
RITM_pd
RITM_pd
24.895
+0.005
+0.02%
19.34K
306.92K
1.70
25.253
22.330
+0.50%
+0.75%
+1.41%
+0.99%
+1.28%
+3.00%
+1.08%
2178
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
69.769
+0.469
+0.68%
6.54K
306.79K
0.98
65.440
50.050
+1.22%
+3.68%
+2.87%
+2.53%
+6.19%
+23.25%
+3.39%
2179
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.270
+0.554
+1.30%
8.74K
304.95K
2.32
41.780
30.630
+1.50%
+2.82%
+4.65%
+5.79%
+4.94%
+29.04%
+3.36%
2180
FMN
FMN
11.218
+0.001
+0.01%
28.88K
304.71K
3.48
12.530
10.110
+0.98%
+0.98%
+0.98%
+1.80%
+7.66%
+1.89%
+0.98%
2181
GTIP
GTIP
49.340
-0.050
-0.10%
7.54K
304.19K
0.74
50.263
47.890
+0.16%
-0.22%
+0.04%
-1.44%
+0.02%
+2.03%
+0.43%
2182
CMDY
CMDY
50.622
-0.008
-0.02%
19.42K
304.15K
1.81
52.689
46.210
+1.75%
+2.23%
-7.20%
-4.96%
-2.26%
+0.70%
+3.84%
2183
IBMT
IBMT
26.170
+0.050
+0.19%
13.34K
304.06K
0.57
25.450
24.238
+0.19%
+0.81%
+0.96%
+0.73%
+3.27%
--
+0.85%
2184
SYF_pa
SYF_pa
19.750
+0.040
+0.20%
27.15K
304.04K
1.30
21.940
16.190
-1.00%
+1.13%
+3.03%
-1.99%
+1.70%
+1.49%
+0.82%
2185
YBIT
YBIT
35.310
-0.720
-2.00%
11.86K
303.64K
1.92
17.300
9.040
+2.76%
+4.44%
+4.78%
-19.20%
-36.26%
-45.47%
+4.62%
2186
Invesco S&P 500 BuyWrite ETF
PBP
23.010
-0.010
-0.04%
22.27K
303.60K
1.41
24.270
19.410
+0.35%
+0.52%
+0.22%
+2.40%
+4.64%
-3.72%
+0.79%
2187
HYI
HYI
11.137
-0.013
-0.12%
38.50K
303.53K
2.41
12.440
11.050
+0.24%
-0.03%
+0.97%
-2.31%
-6.42%
-7.27%
-0.21%
2188
First Trust Germany Alphadex Fund
FGM
65.450
+0.275
+0.42%
4.70K
303.53K
0.88
57.650
35.020
+0.67%
+4.63%
+5.84%
+13.81%
+13.51%
+66.77%
+4.95%
2189
USB_pp
USB_pp
23.509
+0.239
+1.03%
30.93K
303.10K
1.64
25.430
21.460
+2.66%
+2.43%
+0.94%
-1.43%
+3.84%
+0.16%
+4.48%
2190
VanEck Robotics ETF
IBOT
57.089
+1.159
+2.07%
5.64K
302.62K
0.87
47.460
33.420
+3.24%
+7.51%
+8.44%
+11.79%
+19.53%
+36.29%
+8.43%
