検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2161
VanEck Energy Income ETF
EINC
118.983
-0.782
-0.65%
373.00
44.68K
0.06
124.499
87.742
-3.00%
-0.05%
+0.07%
+3.93%
+4.44%
+29.67%
+27.19%
2162
First Trust Indxx NextG ETF
NXTG
151.956
+2.299
+1.54%
295.00
44.64K
0.24
166.951
96.431
+0.34%
+0.02%
+5.52%
-4.02%
+30.21%
+53.57%
+41.82%
2163
Direxion Daily S&P 500 Bull 2X Shares
SPUU
223.980
+1.000
+0.45%
200.00
44.60K
0.09
232.390
154.625
-0.51%
-1.43%
+6.17%
+1.27%
+21.92%
+34.58%
+22.07%
2164
First Trust Indxx Aerospace & Defense ETF
MISL
44.410
-0.160
-0.36%
1.00K
44.48K
0.05
51.069
38.045
-6.62%
-6.53%
+0.50%
-9.22%
-11.87%
+12.51%
+3.85%
2165
VBCJ.NB
VBCJ
74.241
+0.436
+0.59%
600.00
44.45K
0.23
75.313
73.460
+0.82%
+0.62%
+0.47%
-0.82%
+1.16%
+1.16%
+1.16%
2166
Inspire 100 ETF
BIBL
55.760
+0.250
+0.45%
799.00
44.35K
0.03
58.170
41.993
-0.59%
-1.22%
+1.81%
+2.97%
+13.04%
+31.04%
+24.31%
2167
TOXR.NB
TOXR
14.330
-0.110
-0.76%
3.10K
44.30K
0.12
23.380
9.650
+46.82%
+45.14%
+38.72%
+11.26%
+0.84%
-27.54%
-19.80%
2168
FT Vest US Equity Enh & Mod Buffer ETF - Aug
XAUG
39.510
+0.070
+0.18%
1.11K
44.10K
0.12
39.660
36.060
+0.23%
+0.22%
+0.56%
+1.54%
+4.82%
+8.94%
+5.54%
2169
Columbia India Consumer ETF
INCO
62.990
+1.170
+1.89%
700.00
44.09K
0.06
68.020
53.190
+1.85%
+0.63%
+2.64%
+7.34%
+3.62%
-3.85%
-2.81%
2170
VictoryShares Free Cash Flow Growth ETF
GFLW
33.861
+0.041
+0.12%
1.30K
44.00K
0.01
34.940
25.000
-0.76%
-0.47%
+6.83%
+4.74%
+22.43%
+24.65%
+20.25%
2171
Fidelity Clean Energy ETF
FRNW
22.490
+0.205
+0.92%
1.94K
43.95K
0.27
27.791
17.181
-0.04%
-2.04%
+3.45%
-18.37%
+0.77%
+27.22%
+11.44%
2172
Invesco International BuyBack Achievers ETF
IPKW
61.094
-0.171
-0.28%
720.00
43.91K
0.03
61.960
49.376
+0.45%
-0.82%
+2.97%
+4.87%
+8.77%
+21.29%
+11.96%
2173
Regan Floating Rate MBS ETF
MBSF
25.715
-0.010
-0.04%
1.70K
43.70K
0.11
28.167
24.900
+0.21%
+0.27%
+0.44%
+1.24%
+1.44%
+5.21%
+2.65%
2174
WisdomTree US Short-Term Corporate Bond Fund
QSIG
48.350
+0.083
+0.17%
898.00
43.39K
1.30
47.671
48.070
+0.16%
+0.27%
+0.51%
+0.57%
+0.54%
+3.02%
+1.24%
2175
Renaissance IPO ETF
IPO
54.210
+0.640
+1.19%
800.00
43.34K
0.02
60.330
39.283
-0.53%
-1.39%
+5.49%
-4.17%
+24.62%
+10.67%
+18.90%
2176
Franklin Systematic Style Premia ETF
FLSP
28.460
+0.161
+0.57%
1.52K
43.24K
0.02
29.010
24.465
-0.35%
+0.56%
+1.50%
+4.46%
+3.60%
+14.64%
+5.76%
2177
SYZ.NB
SYZ
30.479
+0.087
+0.29%
1.42K
43.21K
0.34
31.222
0.000
-0.54%
-1.19%
+0.57%
+3.47%
+11.87%
--
+20.85%
2178
Direxion Daily QCOM Bear 1X Shares
QCMD
18.663
-0.220
-1.17%
2.30K
43.14K
0.49
29.283
12.457
-0.20%
+1.44%
+0.54%
+44.42%
-28.10%
-21.15%
-12.72%
2179
Capital Group Ultra Short Income ETF
CGUI
25.360
+0.020
+0.08%
1.70K
43.11K
0.00
25.410
24.870
+0.08%
+0.18%
+0.34%
+0.87%
+1.72%
+3.94%
+2.43%
2180
Innovator US Small Cap Power Buffer ETF - May
KMAY
30.670
+0.025
+0.08%
1.40K
42.92K
0.79
30.915
27.130
-0.11%
-0.07%
+1.41%
+2.71%
+6.53%
+12.74%
+8.40%
2181
YieldMax BABA Option Income Strategy ETF
BABO
8.080
+0.070
+0.87%
5.35K
42.89K
0.08
11.975
6.551
-5.83%
-6.16%
+1.19%
-4.65%
-10.19%
-6.86%
-18.46%
2182
Horizon Dividend Income ETF
DIVN
30.832
-0.111
-0.36%
1.39K
42.86K
0.06
31.084
24.369
+0.98%
+1.65%
+2.22%
+6.62%
+7.46%
+22.36%
+19.00%
2183
CTAP.NB
CTAP
27.900
-0.900
-3.12%
1.52K
42.82K
0.16
33.257
24.330
-3.70%
-1.31%
+5.80%
-6.05%
-0.01%
+13.73%
+11.02%
2184
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
118.360
-0.070
-0.06%
362.00
42.72K
0.01
121.010
88.810
-0.25%
-0.48%
+0.43%
+5.89%
+12.69%
+28.57%
+22.08%
2185
WisdomTree Emerging Markets Local Debt Fund
ELD
29.250
+0.160
+0.55%
1.46K
42.61K
0.04
29.386
26.439
+1.35%
+1.53%
+2.90%
+3.25%
+2.86%
+9.38%
+3.76%
2186
Counterpoint Quantitative Equity ETF
CPAI
52.005
+0.295
+0.57%
819.00
42.57K
0.01
53.960
36.511
-1.88%
-0.14%
+4.37%
+1.75%
+16.84%
+41.81%
+29.69%
2187
iShares LifePath Target Date 2030 ETF
ITDB
35.510
+0.175
+0.50%
1.20K
42.55K
0.32
35.650
31.289
+0.59%
+0.45%
+2.28%
+1.31%
+5.43%
+12.54%
+7.87%
2188
Goldman Sachs ActiveBeta World Equity ETF
GSWO
65.587
+0.367
+0.56%
651.00
42.51K
0.02
66.440
54.234
+0.27%
-0.13%
+3.94%
+2.86%
+11.69%
+18.53%
+14.55%
2189
Roundhill Ball Metaverse ETF
METV
20.140
+0.130
+0.65%
2.11K
42.49K
0.01
21.367
15.165
+6.06%
+4.79%
+7.70%
+4.19%
+19.95%
+4.92%
+7.24%
2190
First Trust Consumer Discretionary Alphadex Fund
FXD
70.070
-0.370
-0.53%
608.00
42.48K
0.08
72.500
61.773
+0.79%
-1.29%
-2.32%
+3.25%
+2.96%
+2.63%
+2.81%