検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2161
Brandes US Value ETF
BUSA
39.075
+0.139
+0.36%
28.00K
1.08M
0.28
39.510
31.530
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2162
Hedgeye Quality Growth ETF
HGRO
31.385
+0.225
+0.72%
40.87K
1.08M
0.08
31.650
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
2163
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.882
+0.312
+1.05%
43.00K
1.08M
0.15
30.550
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2164
GOLY
GOLY
28.040
-0.050
-0.18%
58.66K
1.08M
0.67
41.720
27.190
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2165
RBIL
RBIL
50.000
-0.020
-0.04%
27.20K
1.08M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
2166
BUFF
BUFF
52.390
+0.030
+0.06%
22.74K
1.08M
0.40
52.580
44.930
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
2167
TXNU.NB
TXNU
65.630
+5.550
+9.24%
59.59K
1.07M
--
62.240
22.902
--
--
--
--
--
--
--
2168
JPMorgan Equity and Options Total Return ETF
JOYT
56.581
+0.299
+0.53%
24.69K
1.07M
0.84
56.480
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
2169
Congress Large Cap Growth ETF
CAML
39.850
+0.190
+0.48%
33.56K
1.07M
0.11
40.130
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2170
BNDP.NB
BNDP
74.020
+0.255
+0.35%
15.13K
1.07M
0.90
76.090
73.210
--
--
--
--
--
--
--
2171
Direxion Daily SHOP Bull 2X ETF
SHPU
9.843
+0.317
+3.33%
136.76K
1.07M
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2172
KraneShares MSCI All China Health Care Index ETF
KURE
16.010
-0.060
-0.37%
72.17K
1.07M
0.12
21.875
15.840
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
2173
TFC_pr
TFC_pr
18.300
+0.125
+0.69%
86.78K
1.07M
1.19
20.990
18.040
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2174
BKUI
BKUI
49.785
+0.060
+0.12%
26.21K
1.07M
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
2175
DUK_pa
DUK_pa
24.720
+0.050
+0.20%
56.24K
1.07M
0.82
25.405
24.250
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2176
IBCA
IBCA
25.555
+0.105
+0.41%
48.13K
1.07M
1.41
26.720
24.940
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
2177
BGRN
BGRN
47.409
+0.102
+0.22%
26.44K
1.07M
1.02
48.520
46.854
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2178
HQL
HQL
17.370
+0.180
+1.05%
94.55K
1.07M
0.41
18.460
12.120
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2179
Flexshares International Quality Dividend Index Fund
IQDF
35.040
+0.600
+1.74%
35.11K
1.07M
0.43
34.830
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
2180
IBTP
IBTP
25.315
+0.093
+0.37%
45.93K
1.07M
0.26
26.317
24.980
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2181
BKFI.NB
BKFI
23.860
+0.105
+0.44%
44.70K
1.07M
0.83
24.570
23.430
--
--
--
--
--
--
--
2182
WisdomTree International High Dividend
DTH
56.845
+0.443
+0.78%
25.53K
1.06M
0.56
58.040
45.300
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
2183
iShares MSCI ACWI Low Carbon Target ETF
CRBN
254.350
+2.330
+0.92%
6.82K
1.06M
1.11
253.000
202.051
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2184
PBOC
PBOC
30.473
+0.045
+0.15%
39.03K
1.06M
3.04
30.970
26.684
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
2185
SECU.NB
SECU
49.699
+0.079
+0.16%
24.96K
1.06M
0.44
50.870
49.230
--
--
--
--
--
--
--
2186
iShares US Tech Breakthrough Multisector ETF
TECB
71.330
+0.820
+1.16%
17.94K
1.06M
0.56
70.710
52.883
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2187
METD
METD
16.420
-0.020
-0.12%
77.00K
1.06M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
2188
AMAU.NB
AMAU
15.629
+1.553
+11.03%
159.50K
1.05M
--
14.850
13.470
--
--
--
--
--
--
--
2189
KIO
KIO
11.310
+0.060
+0.53%
154.41K
1.05M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
2190
iShares Residential and Multisector Real Estate
REZ
92.190
+0.165
+0.18%
17.44K
1.05M
1.14
92.350
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録