検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2161
IGHG
IGHG
78.034
-0.130
-0.17%
13.79K
872.22K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2162
BJUL
BJUL
54.710
+0.191
+0.35%
19.32K
871.82K
0.89
54.579
47.170
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2163
GTIP
GTIP
48.160
-0.020
-0.04%
19.88K
871.30K
0.81
50.320
48.120
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2164
JTNY.NB
JTNY
49.915
-0.060
-0.12%
18.89K
870.72K
--
50.370
49.900
--
--
--
--
--
--
--
2165
BGH
BGH
14.200
-0.045
-0.32%
85.73K
869.97K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2166
TDAX.NB
TDAX
25.080
+0.140
+0.56%
93.11K
869.33K
0.37
27.020
19.450
--
--
--
--
--
--
--
2167
ROBO Global Healthcare Technology & Innovation ETF
HTEC
38.280
-0.433
-1.12%
115.39K
868.56K
0.33
39.155
27.592
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
2168
MARS.NB
MARS
27.920
-0.370
-1.30%
52.81K
868.44K
0.75
45.921
23.590
--
--
--
--
--
--
--
2169
GraniteShares 2x Long MSTR Daily ETF
MSTP
13.080
+0.163
+1.26%
100.78K
868.38K
1.21
644.600
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2170
TUSB
TUSB
50.385
+0.032
+0.06%
19.85K
868.30K
0.25
51.170
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2171
BBHY
BBHY
45.845
-0.060
-0.13%
25.53K
866.57K
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
2172
Roundhill Humanoid Robotics ETF
HUMN
33.230
+0.225
+0.68%
46.52K
865.98K
0.46
39.170
24.450
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
2173
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.200
+0.495
+0.98%
20.50K
865.88K
0.27
53.070
41.780
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2174
Federated Hermes Enhanced Income ETF
PAYR
54.202
+0.225
+0.42%
16.12K
864.57K
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
2175
FAI
FAI
52.940
-0.185
-0.35%
21.72K
864.50K
1.08
58.270
35.030
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
2176
JRI
JRI
13.010
-0.020
-0.15%
91.10K
864.47K
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
2177
DHF
DHF
2.410
+0.005
+0.21%
458.36K
863.03K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
2178
FPF
FPF
18.010
+0.020
+0.11%
61.52K
861.52K
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
2179
SoFi Select 500 ETF
SFY
149.660
+0.830
+0.56%
10.79K
861.13K
0.54
153.120
118.849
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
2180
EJUL
EJUL
30.850
+0.067
+0.22%
53.39K
860.87K
0.10
32.063
27.361
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
2181
Tema Oncology ETF
CANC
41.659
-0.780
-1.84%
23.39K
860.50K
0.19
42.610
25.120
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
2182
NFJ
NFJ
15.150
+0.050
+0.33%
80.39K
860.13K
0.58
15.420
12.250
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
2183
DFSB
DFSB
51.740
+0.020
+0.04%
21.67K
860.04K
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2184
X-trackers MSCI Europe Hedged Equity ETF
DBEU
53.620
+0.200
+0.37%
16.96K
856.03K
0.95
54.500
43.470
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
2185
QRAFT AI-Enhanced US Large Cap ETF
QRFT
70.054
+0.304
+0.44%
43.02K
855.61K
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
2186
Direxion Daily BRKB Bull 2X Shares
BRKU
22.322
-0.081
-0.36%
50.06K
854.18K
1.02
26.800
20.250
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
2187
FPA Global Equity ETF
FPAG
40.770
+0.260
+0.64%
25.28K
851.06K
0.39
41.155
33.600
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
2188
Invesco S&P SmallCap Energy ETF
PSCE
55.721
+0.323
+0.58%
19.55K
851.03K
0.70
65.020
37.880
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
2189
FJUL
FJUL
59.780
+0.005
+0.01%
18.98K
849.48K
0.46
59.800
51.933
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
2190
JANT
JANT
44.325
+0.086
+0.20%
43.05K
849.09K
0.15
44.240
37.801
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%