tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2161
Leverage Shares 2X Long AVGO Daily ETF
Leverage Shares 2X Long AVGO Daily ETF
AVGG
20.930
+0.101
+0.49%
64.60K
949.49K
0.54
40.730
14.130
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
2162
SHYL
SHYL
SHYL
44.260
+0.040
+0.09%
28.73K
946.97K
0.57
45.550
42.030
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2163
Xtrackers MSCI All Wld x US Hdg Eqty ETF
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
43.022
-0.214
-0.49%
25.22K
941.78K
0.48
45.530
30.900
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2164
TFGZ.NB
TFGZ.NB
TFGZ
30.604
+0.229
+0.75%
31.03K
940.22K
--
30.950
30.375
--
--
--
--
--
--
--
2165
BSMU
BSMU
BSMU
21.875
+0.025
+0.11%
50.14K
939.77K
0.82
22.310
20.590
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2166
FTSD
FTSD
FTSD
90.480
-0.030
-0.03%
12.28K
939.07K
0.19
93.402
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
2167
iShares Intl Small Cap Equity Factor ETF
iShares Intl Small Cap Equity Factor ETF
ISCF
42.260
-0.300
-0.70%
31.62K
938.90K
0.98
45.860
29.880
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
2168
WisdomTree US MidCap Fund
WisdomTree US MidCap Fund
EZM
67.707
+0.257
+0.38%
15.75K
938.87K
1.21
72.450
51.100
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2169
John Hancock Multifactor Large Cap ETF
John Hancock Multifactor Large Cap ETF
JHML
78.920
+0.130
+0.16%
21.20K
938.17K
0.58
83.210
58.380
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
2170
Goldman Sachs Corporate Bond ETF
Goldman Sachs Corporate Bond ETF
GIGL
50.330
+0.164
+0.33%
23.39K
937.31K
0.96
51.970
49.789
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
2171
IBHG
IBHG
IBHG
22.030
+0.040
+0.18%
62.84K
936.60K
0.35
22.560
21.190
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
2172
ITDC
ITDC
ITDC
33.940
-0.010
-0.03%
39.45K
935.60K
0.57
35.520
27.470
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2173
NBCM
NBCM
NBCM
28.240
+0.360
+1.29%
54.98K
934.07K
0.20
30.218
20.391
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
2174
Alps Sector Dividend Dogs ETF
Alps Sector Dividend Dogs ETF
SDOG
65.020
+0.150
+0.23%
19.88K
933.92K
0.62
68.220
49.520
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2175
UUUG.NB
UUUG.NB
UUUG
9.631
-0.274
-2.77%
184.89K
933.20K
0.90
30.000
8.180
--
--
--
--
--
--
--
2176
GUT
GUT
GUT
5.970
-0.020
-0.33%
201.36K
933.14K
0.65
6.200
4.710
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2177
Parnassus Core Select ETF
Parnassus Core Select ETF
PRCS
25.330
+0.042
+0.17%
49.59K
932.74K
0.76
28.240
20.383
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
2178
Matthews Emerging Markets Equity Active ETF
Matthews Emerging Markets Equity Active ETF
MEM
36.874
-0.586
-1.56%
43.07K
928.76K
0.43
42.155
26.070
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
2179
SPDR S&P Emerging Markets Small Cap ETF
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.190
-0.170
-0.26%
32.36K
925.27K
0.21
70.535
49.470
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2180
Leverage Shares 2X Long DUOL Daily ETF
Leverage Shares 2X Long DUOL Daily ETF
DUOG
3.052
+0.012
+0.39%
605.70K
924.53K
0.45
15.980
2.720
--
--
--
--
--
--
--
2181
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
71.350
+0.228
+0.32%
15.88K
921.83K
1.01
74.065
57.370
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2182
KFEB
KFEB
KFEB
28.295
+0.101
+0.36%
41.36K
921.49K
1.95
29.320
21.550
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
2183
Invesco S&P SmallCap Value with Momentum ETF
Invesco S&P SmallCap Value with Momentum ETF
XSVM
61.080
+0.460
+0.76%
21.02K
921.20K
0.55
64.470
43.300
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2184
PJAN
PJAN
PJAN
46.320
+0.080
+0.17%
28.42K
920.55K
0.49
47.570
38.030
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
2185
JMHI
JMHI
JMHI
49.877
+0.017
+0.04%
26.74K
919.88K
0.25
51.190
47.450
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2186
ETHV
ETHV
ETHV
30.210
-1.100
-3.51%
138.03K
918.99K
0.89
71.170
21.290
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2187
John Hancock Multifactor Small Cap ETF
John Hancock Multifactor Small Cap ETF
JHSC
43.250
+0.160
+0.37%
26.72K
916.62K
0.85
46.785
31.960
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2188
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
55.755
-0.115
-0.21%
16.96K
916.59K
0.14
59.620
43.390
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
2189
INCO
INCO
INCO
54.850
-0.340
-0.62%
35.05K
911.34K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
2190
FUMB
FUMB
FUMB
20.070
+0.010
+0.05%
57.30K
909.31K
0.62
20.720
19.910
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
KeyAI