検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2131
COIG
COIG
6.625
-0.165
-2.43%
183.02K
982.31K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2132
PMAR
PMAR
44.890
+0.140
+0.31%
29.03K
981.86K
1.07
45.840
36.700
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
2133
JPM_pm
JPM_pm
17.590
+0.030
+0.17%
78.25K
980.41K
0.83
19.810
17.250
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
2134
HYGW
HYGW
29.090
-0.460
-1.56%
47.22K
979.59K
0.62
31.230
29.200
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
2135
T_pa
T_pa
19.780
0.000
0.00%
84.12K
976.72K
0.50
21.780
19.150
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2136
Opus Small Cap Value ETF
OSCV
39.519
+0.009
+0.02%
32.33K
975.75K
0.58
41.655
30.830
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
2137
FTF
FTF
5.800
-0.040
-0.68%
245.68K
973.52K
0.43
6.548
5.570
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2138
UBT
UBT
16.490
+0.170
+1.04%
118.78K
973.50K
0.81
19.490
15.250
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2139
Invesco S&P International Developed Low Volatility ETF
IDLV
34.680
-0.060
-0.17%
30.33K
971.94K
0.05
36.970
28.031
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
2140
HEWJ
HEWJ
57.270
-0.550
-0.95%
30.98K
969.36K
0.10
60.940
35.810
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
2141
MS_pi
MS_pi
24.740
+0.050
+0.20%
57.62K
969.35K
1.24
26.750
24.210
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
2142
FLG_pa
FLG_pa
21.495
+0.105
+0.49%
63.35K
967.85K
0.72
23.740
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
2143
JPM_pl
JPM_pl
19.270
+0.050
+0.26%
75.45K
966.73K
0.41
21.120
18.887
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
2144
FITBI
FITBI
25.280
+0.050
+0.20%
44.44K
965.46K
1.07
25.990
24.750
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
2145
BSMT
BSMT
23.076
+0.016
+0.07%
44.57K
964.62K
0.75
23.410
21.870
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2146
Goldman Sachs Hedge Industry VIP ETF
GVIP
148.503
+0.698
+0.47%
11.78K
960.43K
0.27
163.415
100.331
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
2147
DECU
DECU
26.770
+0.030
+0.11%
38.78K
960.30K
0.50
27.803
22.360
-0.66%
-1.57%
-1.06%
-0.62%
+0.45%
+11.91%
-1.31%
2148
XRP ETF
XRPI
7.367
-0.263
-3.44%
164.58K
960.26K
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2149
ALPS Electrification Infrastructure ETF
ELFY
39.808
+0.021
+0.05%
25.08K
958.42K
0.57
42.109
25.530
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
2150
CGO
CGO
11.495
+0.125
+1.10%
102.87K
955.65K
0.53
12.790
8.707
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
2151
EAD
EAD
6.480
-0.050
-0.77%
223.98K
955.40K
0.48
7.180
5.890
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2152
MMD
MMD
14.900
0.000
0.00%
95.05K
955.28K
0.86
15.816
14.000
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
2153
T-REX 2X Long CIFR Daily Target ETF
CIFU
11.940
+0.320
+2.75%
169.48K
954.97K
0.42
49.890
9.990
--
--
--
--
--
--
--
2154
BGH
BGH
13.650
-0.020
-0.15%
100.56K
954.49K
0.56
16.900
12.336
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2155
GTIP
GTIP
49.440
+0.190
+0.39%
20.19K
952.42K
0.81
50.320
48.135
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2156
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
159.372
+1.482
+0.94%
12.31K
952.41K
0.22
273.040
96.490
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2157
WAGN.NB
WAGN
14.358
+0.108
+0.76%
75.06K
951.48K
2.05
14.886
13.600
--
--
--
--
--
--
--
2158
Invesco S&P MidCap Low Volatility ETF
XMLV
63.710
+0.640
+1.01%
22.16K
950.88K
0.99
67.390
54.580
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2159
MYN
MYN
9.680
-0.010
-0.10%
159.93K
950.50K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2160
AMJB
AMJB
34.260
+0.190
+0.56%
31.34K
950.33K
0.57
35.750
26.645
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録