検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2131
Avantis US Mid Cap Equity ETF
AVMC
79.620
+0.217
+0.27%
32.08K
941.18K
1.06
80.940
66.020
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2132
Aptus Deferred Income ETF
DEFR
26.668
+0.014
+0.05%
37.57K
935.10K
0.56
27.340
23.630
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
2133
MEGI
MEGI
15.240
-0.040
-0.26%
90.01K
933.19K
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2134
PRS
PRS
22.200
+0.190
+0.86%
72.77K
931.53K
0.57
25.190
21.760
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
2135
MMU
MMU
10.320
-0.070
-0.67%
129.29K
930.47K
0.56
10.710
9.790
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2136
CPSL
CPSL
28.059
+0.030
+0.11%
40.23K
929.19K
1.63
28.150
26.340
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2137
Invesco S&P MidCap 400 Pure Value ETF
RFV
144.798
+1.293
+0.90%
7.31K
926.18K
0.43
147.710
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2138
iShares MSCI Peru and Global Exposure ETF
EPU
86.360
+0.550
+0.64%
14.51K
921.88K
0.36
95.280
47.671
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
2139
Defiance Daily Target 2X Long RCAT ETF
RCAX
4.030
-0.380
-8.62%
329.47K
917.85K
0.58
31.620
4.190
+38.92%
--
--
--
--
--
--
2140
BSMT
BSMT
23.075
+0.030
+0.13%
40.18K
917.20K
0.75
23.410
22.680
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2141
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.290
+0.254
+0.90%
35.19K
916.22K
0.81
29.970
25.637
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2142
GraniteShares HIPS US High Income ETF
HIPS
11.590
+0.130
+1.14%
95.26K
915.77K
0.76
12.460
11.280
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2143
BAC_pb
BAC_pb
25.040
-0.020
-0.08%
74.20K
914.65K
1.16
25.780
24.520
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2144
GLO
GLO
5.990
+0.005
+0.08%
222.71K
913.68K
0.77
6.180
5.330
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
2145
UNHW.NB
UNHW
54.660
-0.979
-1.76%
28.71K
913.62K
1.06
56.129
33.300
--
--
--
--
--
--
--
2146
TCW Transform 500 ETF
VOTE
89.005
+0.351
+0.40%
13.01K
913.48K
0.25
89.560
72.990
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
2147
GMAY
GMAY
43.350
+0.130
+0.30%
32.14K
910.31K
1.81
44.990
39.110
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
2148
iShares Global Materials ETF
MXI
106.001
+1.140
+1.09%
11.88K
908.96K
1.83
116.610
83.500
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2149
Invesco KBW Property & Casualty Insurance ETF
KBWP
132.247
+0.422
+0.32%
7.16K
905.49K
0.69
136.098
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
2150
ALL_ph
ALL_ph
19.830
+0.050
+0.25%
80.94K
904.56K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2151
RSSB
RSSB
30.780
+0.140
+0.46%
32.54K
901.74K
0.68
32.290
25.750
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
2152
BGY
BGY
5.830
+0.005
+0.09%
230.35K
900.80K
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
2153
BAC_pn
BAC_pn
19.830
0.000
0.00%
75.79K
898.95K
1.01
22.020
19.532
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
2154
iShares ESG Advanced MSCI EAFE ETF
DMXF
84.514
+0.408
+0.48%
13.07K
894.05K
0.12
85.570
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
2155
Alps International Sector Dividends Dogs ETF
IDOG
41.710
+0.295
+0.71%
24.31K
891.60K
0.49
44.370
33.710
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2156
BCX
BCX
11.380
+0.005
+0.04%
107.09K
890.02K
0.43
13.860
9.400
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
2157
MS_pk
MS_pk
23.345
-0.010
-0.04%
66.63K
888.52K
0.77
25.525
23.270
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2158
Pacific NoS Global EM Equity Active ETF
GEME
42.395
+0.206
+0.49%
21.43K
883.73K
0.33
45.990
27.784
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
2159
2x XRP ETF
XRPT
24.243
+0.370
+1.55%
57.51K
880.88K
2.05
618.520
20.670
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
2160
Strive 500 ETF
STXF
48.790
+0.213
+0.44%
23.62K
878.36K
--
49.130
40.093
--
--
--
--
--
--
--