QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2131
QFLR
QFLR
35.105
+0.295
+0.85%
12.28K
327.46K
0.29
31.002
25.421
+1.40%
+1.93%
+3.04%
+4.67%
+13.79%
+19.85%
+2.41%
2132
SCE_pm
SCE_pm
25.190
+0.050
+0.20%
20.32K
326.73K
1.38
27.550
22.020
+0.96%
-1.53%
+1.41%
+10.43%
+13.26%
+3.36%
-0.36%
2133
UNL
UNL
6.428
-0.082
-1.25%
74.69K
326.42K
1.40
11.070
6.790
-8.56%
-15.97%
-14.06%
-15.64%
-21.99%
-28.26%
-12.90%
2134
SKF
SKF
25.590
-0.430
-1.65%
17.03K
326.28K
3.57
50.680
27.170
+3.95%
+2.28%
-0.15%
-9.48%
-6.65%
-23.43%
+0.67%
2135
Invesco Dividend Achievers ETF
PFM
52.994
+0.241
+0.46%
6.33K
326.26K
0.47
49.000
40.010
+1.85%
+2.18%
+1.98%
+4.53%
+8.05%
+14.58%
+2.89%
2136
First Trust Income Opportunities ETF
FCEF
23.300
+0.076
+0.33%
18.15K
326.18K
2.22
22.670
18.852
+1.04%
+1.35%
+2.85%
+3.17%
+3.35%
+6.59%
+1.43%
2137
UDN
UDN
18.055
-0.045
-0.25%
57.79K
325.58K
0.85
19.040
16.490
-0.69%
-1.07%
-3.81%
-3.35%
-4.01%
+8.34%
-1.01%
2138
BTGD
BTGD
40.214
-0.816
-1.99%
15.80K
325.37K
1.37
41.240
19.800
+9.64%
+15.76%
+15.19%
-7.45%
-0.15%
+38.81%
+17.14%
2139
ClearBridge Dividend Strategy ESG ETF
YLDE
55.170
-0.020
-0.04%
6.51K
325.21K
0.64
53.445
46.070
+1.56%
+1.20%
+1.11%
+1.78%
+4.20%
+7.98%
+1.81%
2140
IDE
IDE
12.791
+0.141
+1.12%
38.64K
324.46K
1.63
11.766
8.750
+3.16%
+4.00%
+5.89%
+4.68%
+7.95%
+24.67%
+4.00%
2141
BUFP
BUFP
30.390
+0.090
+0.30%
14.35K
323.97K
1.44
28.720
23.970
+0.43%
+0.63%
+1.44%
+3.54%
+6.67%
+12.95%
+0.88%
2142
ActivePassive US Equity ETF
APUE
42.655
+0.350
+0.83%
9.62K
323.88K
0.24
38.210
29.720
+1.08%
+1.61%
+1.80%
+5.06%
+10.36%
+17.74%
+2.36%
2143
Tema American Reshoring ETF
RSHO
48.420
+0.840
+1.77%
10.31K
322.65K
0.99
41.819
29.420
+5.53%
+8.14%
+7.93%
+12.89%
+15.71%
+26.62%
+9.20%
2144
STT_pg
STT_pg
23.233
+0.113
+0.49%
19.27K
322.47K
1.06
25.160
21.320
+1.77%
+3.26%
+4.00%
+1.23%
+4.32%
-0.37%
+3.49%
2145
Direxion Daily SHOP Bull 2X ETF
SHPU
28.360
+0.853
+3.10%
14.47K
322.45K
0.60
46.432
25.400
-1.28%
-7.01%
-1.51%
-11.63%
--
--
+4.65%
2146
CLOX
CLOX
25.545
+0.005
+0.02%
15.79K
322.10K
0.19
25.740
24.100
+0.06%
+0.16%
+0.00%
+0.20%
+0.06%
+0.06%
+0.14%
2147
GUMI
GUMI
50.322
-0.058
-0.12%
6.48K
321.74K
6.02
54.585
49.300
+0.07%
-0.11%
+0.00%
+0.21%
+0.08%
+0.41%
+0.09%
2148
SKOR
SKOR
49.185
-0.055
-0.11%
7.17K
321.39K
0.35
49.255
47.010
-0.01%
-0.02%
+0.14%
-0.36%
+1.25%
+3.16%
+0.12%
2149
iShares Large Cap Value Active ETF
BLCV
38.740
+0.220
+0.57%
9.06K
321.18K
0.54
35.020
28.520
+2.06%
+2.95%
+2.92%
+9.19%
+9.43%
+20.35%
+3.81%
2150
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.890
-0.010
-0.05%
20.79K
320.87K
1.04
21.160
20.090
+0.14%
+0.05%
+0.51%
-0.62%
+2.93%
--
+0.38%
2151
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
98.500
+0.741
+0.76%
3.48K
319.95K
2.98
89.250
68.412
+0.72%
+1.25%
+2.43%
+5.11%
+9.10%
+16.92%
+1.87%
2152
BGB
BGB
11.950
0.000
0.00%
30.82K
318.62K
0.72
12.690
10.470
+0.42%
+0.67%
+0.93%
+2.49%
-3.32%
-3.00%
+1.44%
2153
Truth Social American Security & Defense ETF
TSSD
26.890
+0.131
+0.49%
29.22K
318.35K
0.50
26.850
24.435
+2.18%
--
--
--
--
--
+8.32%
2154
COPA
COPA
48.254
+0.339
+0.71%
17.32K
317.88K
5.10
29.350
18.512
+7.03%
+10.90%
+15.72%
+29.74%
+67.84%
+106.33%
+11.69%
2155
BSMY
BSMY
24.796
-0.027
-0.11%
12.81K
317.71K
1.92
25.235
22.610
+0.06%
+0.79%
+1.01%
+0.53%
+5.81%
+1.87%
+0.87%
2156
ERC
ERC
9.360
+0.030
+0.32%
58.02K
317.61K
1.44
9.620
8.440
-0.11%
+0.00%
-0.53%
+0.65%
+0.32%
+2.86%
+0.65%
2157
PML
PML
7.660
+0.020
+0.26%
51.03K
317.58K
0.43
9.520
7.120
+0.26%
+0.79%
+1.19%
-2.42%
+6.98%
-5.32%
+1.59%
2158
SDHY
SDHY
16.605
-0.015
-0.09%
27.78K
317.57K
1.21
16.970
15.010
-0.09%
+0.09%
+1.19%
+0.39%
-0.03%
+1.93%
+0.94%
2159
SRV
SRV
40.496
+0.106
+0.26%
17.30K
317.07K
0.87
50.610
34.238
+3.60%
+3.60%
+0.91%
-3.90%
-2.32%
-15.72%
+3.70%
2160
iShares ESG MSCI USA Leaders ETF
SUSL
123.770
+0.734
+0.60%
3.49K
315.32K
0.55
110.240
83.450
+0.55%
+1.27%
+2.35%
+5.52%
+10.80%
+18.68%
+2.06%
