マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.43%
2
Ethereum
ETHUSD
+0.88%
3
Gold
XAUUSD
-0.31%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
-0.18%
6
USD/JPY
USDJPY
+0.25%
7
Silver
XAGUSD
-0.21%
8
AUD/USD
AUDUSD
-0.05%
9
GBP/USD
GBPUSD
-0.14%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
UMA
UMAUSD
+5.44%
3
FTX Token
FTTUSD
+5.20%
4
Waves
WAVESUSD
+3.80%
5
Ethena
ENAUSD
+2.89%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
BitTorrent [New]
BTTCUSD
+1.56%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.55%
3
Qtum
QTUMUSD
-5.47%
4
Memecoin
MEMEUSD
-5.10%
5
Neo
NEOUSD
-3.42%
6
Juventus Fan Token
JUVUSD
-3.40%
7
Santos FC Fan Token
SANTOSUSD
-2.91%
8
IAU
-2.67%
9
BITO
-1.90%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2131
IBTQ
IBTQ
25.155
-0.070
-0.28%
24.70K
551.66K
4.08%
25.870
24.559
-0.17%
-0.44%
+0.95%
+1.18%
--
--
--
2132
VanEck Biotech ETF
BBH
166.726
-0.592
-0.35%
4.02K
551.56K
0.75%
183.645
135.340
+1.02%
+5.86%
+0.97%
+11.82%
+1.30%
-8.69%
+6.21%
2133
MSSM
MSSM
48.327
+0.037
+0.08%
12.00K
551.48K
0.70%
50.430
37.160
-0.78%
+2.23%
+0.54%
+7.68%
+4.51%
--
+3.09%
2134
WisdomTree US SmallCap Quality Dividend Growth
DGRS
49.098
-0.012
-0.02%
12.42K
550.32K
0.51%
57.149
40.140
-1.71%
+3.55%
+0.90%
+6.57%
-0.83%
-1.66%
-4.16%
2135
ROBO Global Artificial Intelligence ETF
THNQ
55.980
-0.120
-0.21%
15.82K
550.16K
0.70%
55.620
37.030
-2.14%
-0.39%
+0.21%
+9.45%
+11.13%
+24.97%
+14.24%
2136
CLSE
CLSE
24.340
-0.020
-0.08%
25.91K
549.15K
0.99%
24.230
19.590
-0.63%
-0.12%
+3.31%
+6.89%
+7.27%
+12.68%
+6.24%
2137
MHI
MHI
8.900
+0.010
+0.11%
79.92K
548.93K
0.99%
9.740
8.625
+0.00%
-0.22%
+0.45%
-2.41%
-6.21%
-5.72%
-3.88%
2138
CRBD
CRBD
24.780
-0.090
-0.36%
39.14K
548.08K
0.81%
25.645
19.760
+0.00%
+2.77%
+3.94%
+5.58%
-0.72%
--
-2.78%
2139
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
-0.060
-0.13%
23.54K
547.63K
0.83%
44.230
35.840
+1.52%
+1.40%
+5.18%
+8.71%
+19.82%
+15.73%
+21.27%
2140
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
38.033
-0.190
-0.50%
21.86K
547.07K
1.05%
38.770
26.950
-2.49%
-1.60%
-2.15%
+8.23%
+12.59%
+22.54%
+13.73%
2141
WisdomTree International Efficient Core Fund
NTSI
42.118
-0.292
-0.69%
14.03K
545.07K
2.73%
42.410
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
2142
Bancreek U.S. Large Cap ETF
BCUS
31.909
-0.152
-0.47%
17.19K
544.11K
3.89%
32.660
26.190
-0.65%
+1.13%
-1.53%
+2.07%
+4.60%
+7.19%
+4.82%
2143
BGR
BGR
13.230
+0.000
+0.00%
51.48K
542.56K
0.71%
13.936
11.080
-2.14%
-0.07%
-0.67%
+7.47%
-0.52%
+0.53%
+4.91%
2144
ProShares S&P 500 Ex-Technology ETF
SPXT
97.829
-0.417
-0.42%
5.65K
541.78K
1.80%
97.620
79.660
-0.40%
+1.84%
+0.22%
+4.63%
+2.61%
+11.78%
+6.84%
2145
BUFY
BUFY
21.444
-0.075
-0.35%
30.14K
541.49K
2.87%
21.180
18.520
+0.06%
+1.15%
+0.87%
+2.81%
+8.91%
--
+13.98%
2146
AUGM
AUGM
33.220
-0.035
-0.11%
21.44K
541.46K
0.54%
32.350
30.830
-0.13%
-0.05%
+0.13%
+2.56%
+3.38%
+6.50%
+4.26%
2147
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
62.051
-0.117
-0.19%
11.61K
540.78K
0.45%
72.190
49.785
-0.50%
-1.84%
-2.27%
+0.73%
-0.52%
+2.61%
-3.24%
2148
MFSV
MFSV
25.678
-0.098
-0.38%
34.48K
538.91K
1.16%
25.640
21.750
+0.46%
+2.51%
+0.35%
+3.64%
+1.25%
--
+8.19%
2149
MS_pp
MS_pp
25.720
-0.080
-0.31%
29.20K
538.86K
0.44%
27.140
24.700
-0.15%
+0.74%
+0.07%
+1.14%
+0.27%
-0.96%
+0.00%
2150
PSQA
PSQA
20.415
-0.005
-0.02%
28.79K
536.85K
0.86%
21.130
20.000
-0.17%
+0.17%
+0.44%
+0.17%
+0.22%
--
+1.41%
2151
NYLI Winslow Large Cap Growth ETF
IWLG
51.370
-0.208
-0.40%
19.23K
536.68K
2.76%
52.000
36.710
-2.75%
-1.98%
-1.54%
+7.12%
+8.98%
+15.51%
+8.73%
2152
VOLT
VOLT
27.110
-0.050
-0.18%
23.38K
535.92K
0.57%
27.460
19.000
-0.98%
-0.94%
+1.26%
+13.85%
+22.22%
--
+17.49%
2153
TFC_pr
TFC_pr
19.480
-0.050
-0.26%
42.66K
535.80K
0.75%
22.620
18.410
+0.13%
-0.05%
+1.82%
+2.74%
-4.36%
-5.89%
+0.93%
2154
JUCY
JUCY
22.210
-0.080
-0.36%
32.88K
535.42K
0.97%
23.560
21.520
-0.16%
-0.26%
-0.22%
-1.06%
-3.30%
-4.84%
-2.45%
2155
Invesco S&P 500 BuyWrite ETF
PBP
21.750
-0.070
-0.32%
33.72K
534.55K
0.91%
24.270
19.410
-2.07%
-1.53%
-1.09%
+0.74%
-7.48%
-3.80%
-7.72%
2156
ITWO
ITWO
37.322
+0.073
+0.20%
23.24K
532.82K
2.14%
44.540
30.661
-1.00%
+1.59%
-0.77%
+6.54%
-2.36%
--
-5.88%
2157
Nicholas Global Equity and Income ETF
GIAX
17.540
-0.010
-0.06%
41.50K
532.37K
1.47%
20.670
14.200
-1.84%
-1.79%
-2.86%
-1.29%
-2.01%
-13.01%
-6.25%
2158
Invesco Biotechnology & Genome ETF
PBE
68.280
+0.211
+0.31%
8.81K
532.00K
0.93%
72.840
54.521
+1.63%
+5.12%
+2.42%
+8.44%
+2.34%
-4.45%
+2.63%
2159
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
54.260
-0.112
-0.21%
12.15K
531.06K
0.72%
54.900
46.590
+0.39%
+0.93%
+1.00%
-0.68%
+6.66%
+10.89%
+10.46%
2160
CPZ
CPZ
16.420
-0.100
-0.61%
42.61K
530.55K
0.87%
16.550
14.510
-0.54%
-0.84%
+0.73%
+4.61%
+5.86%
+6.20%
+10.72%
1
...
70
71
72
72
/
177
73
74
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
