検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2131
JPMorgan Equity and Options Total Return ETF
JOYT
59.120
+0.126
+0.21%
800.00
47.33K
0.34
59.515
49.424
-0.14%
+0.03%
+2.83%
+4.01%
+6.97%
+18.33%
+9.04%
2132
Motley Fool Small-Cap Growth ETF
TMFS
36.500
+0.050
+0.14%
1.30K
47.32K
7.32
37.420
30.930
-0.11%
-0.90%
+2.09%
+7.89%
+3.31%
+2.08%
+4.83%
2133
YieldMax HIMS Option Income Strategy ETF
HIYY
13.210
+0.317
+2.46%
3.59K
47.27K
0.05
25.652
0.000
+8.33%
-0.90%
+1.35%
+10.59%
+97.13%
-42.48%
-8.32%
2134
WisdomTree International High Dividend
DTH
59.113
+0.078
+0.13%
800.00
47.26K
0.04
59.178
44.884
+1.61%
+1.75%
+4.53%
+7.12%
+9.71%
+25.92%
+17.52%
2135
WisdomTree Global High Dividend Fund
DEW
73.321
+0.058
+0.08%
646.00
47.23K
0.83
73.510
57.154
+0.67%
+1.71%
+1.36%
+7.98%
+9.69%
+27.46%
+21.10%
2136
First Trust Emerging Markets AlphaDEX Fund
FEM
32.995
+0.418
+1.28%
1.43K
47.10K
0.02
35.394
25.469
+1.86%
+3.08%
+8.00%
+1.58%
+9.97%
+26.85%
+21.50%
2137
Simplify Bitcoin Strategy Plus Income ETF
MAXI
14.122
+0.045
+0.32%
3.30K
46.87K
0.06
26.477
8.193
+55.96%
+60.57%
+57.26%
+36.60%
+30.91%
-36.19%
+2.54%
2138
KraneShares Artificial Intelligence and Technology ETF
AGIX
44.690
+0.690
+1.57%
1.05K
46.82K
0.00
49.670
30.885
-0.27%
-1.22%
+8.79%
-6.70%
+29.95%
+37.49%
+23.10%
2139
FCXG.NB
FCXG
19.782
+1.016
+5.41%
2.43K
46.76K
0.02
19.782
9.533
+43.65%
+32.58%
+62.84%
+35.22%
+20.45%
+32.06%
+32.06%
2140
Invesco S&P SmallCap Energy ETF
PSCE
61.154
-0.495
-0.80%
763.00
46.74K
0.05
64.542
39.376
-2.30%
+1.14%
+11.94%
+5.13%
+8.00%
+54.22%
+44.16%
2141
Leverage Shares 2X Long LULU Daily ETF
LULG
6.237
-0.485
-7.22%
7.48K
46.48K
0.07
28.320
5.135
-1.75%
-12.44%
-5.66%
-25.41%
-60.87%
-61.83%
-74.09%
2142
Fidelity Fundamental Developed International ETF
FFDI
33.189
+0.203
+0.62%
1.40K
46.45K
0.77
33.780
28.108
+0.45%
-0.15%
+5.28%
+4.03%
+7.40%
+14.18%
+10.98%
2143
Defiance Leveraged Long + Income MSTR ETF
MST
12.340
+0.640
+5.47%
3.84K
46.37K
0.02
34.949
37.506
+63.44%
+49.87%
+51.76%
-47.98%
-46.82%
-95.28%
-62.21%
2144
MarketDesk Focused US Dividend ETF
FDIV
28.637
-0.060
-0.21%
1.62K
46.29K
3.86
28.493
25.355
+1.53%
+1.14%
+0.22%
+5.05%
+2.00%
+7.45%
+6.83%
2145
PIMCO Commodity Strategy Active ETF
CMDT
33.970
-0.260
-0.76%
1.35K
46.05K
0.02
34.809
25.580
+1.07%
+2.20%
+6.19%
+1.98%
+13.67%
+32.32%
+24.75%
2146
Virtus Terranova US Quality Momentum ETF
JOET
46.040
+0.050
+0.11%
1.00K
46.03K
0.03
47.456
38.801
-1.52%
-1.75%
+1.12%
+3.02%
+8.74%
+11.03%
+9.62%
2147
Residential REIT ETF
HAUS
18.788
-0.060
-0.32%
2.40K
45.55K
8823.52
19.216
16.232
+2.09%
+2.33%
-1.77%
+2.75%
+3.56%
+10.54%
+8.26%
2148
ABUF.NB
ABUF
27.610
+0.030
+0.11%
1.65K
45.54K
2.79
27.700
25.124
+0.00%
+0.13%
+1.83%
+3.20%
+9.89%
+9.89%
+9.89%
2149
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
47.730
+0.940
+2.01%
957.00
45.52K
0.01
51.083
34.548
+2.46%
+2.12%
+8.06%
-2.00%
+15.24%
+35.69%
+23.18%
2150
Global X Russell 2000 ETF
RSSL
117.130
+0.520
+0.45%
389.00
45.51K
0.14
119.413
89.022
-0.47%
-0.51%
+1.92%
+3.34%
+14.93%
+28.99%
+21.92%
2151
FlexShares Ultra-Short Income Fund
RAVI
75.366
+0.056
+0.07%
600.00
45.23K
0.01
73.348
73.858
+0.07%
+0.20%
+0.37%
+0.92%
+1.74%
+4.09%
+2.41%
2152
ALPS O'Shares Global Internet Giants ETF
OGIG
50.044
+0.054
+0.11%
900.00
45.21K
1.80
58.706
39.070
+0.61%
-1.57%
+9.50%
+3.44%
+14.33%
-6.85%
-4.80%
2153
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.806
-0.034
-0.20%
2.69K
45.21K
0.05
17.020
14.814
-0.66%
+0.14%
-0.57%
+3.10%
+4.36%
+11.08%
+11.43%
2154
Innovator Emerging Markets Power Buffer ETF - Jan
EJAN
36.875
+0.175
+0.48%
1.23K
45.17K
0.20
36.910
32.530
+1.30%
+1.30%
+3.98%
+2.57%
+7.10%
+12.53%
+9.13%
2155
VBCD.NB
VBCD
75.220
+0.215
+0.29%
600.00
45.09K
0.06
75.194
74.660
+0.29%
+0.43%
+0.67%
+0.48%
+1.79%
+1.79%
+1.79%
2156
FolioBeyond Enhanced Fixed Income Premium ETF
FIXP
19.925
+0.020
+0.10%
2.25K
45.01K
1.16
20.133
19.149
+0.34%
+0.24%
+0.43%
+1.26%
+2.26%
+5.62%
+2.81%
2157
Lattice Hartford Multifactor US Equity ETF
ROUS
68.200
+0.160
+0.24%
660.00
44.93K
0.01
69.300
54.390
-0.28%
+0.21%
+2.34%
+3.18%
+12.00%
+24.80%
+18.91%
2158
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
56.148
+0.178
+0.32%
801.00
44.92K
0.20
57.150
45.210
-0.29%
-0.52%
+3.63%
+0.46%
+13.92%
+21.19%
+15.18%
2159
WisdomTree U.S. High Dividend Fund
DHS
119.580
+0.010
+0.01%
376.00
44.86K
0.01
120.705
94.634
+0.62%
+1.70%
+0.28%
+7.47%
+8.44%
+22.70%
+19.66%
2160
T Rowe Price Long Municipal Income ETF
TMNL
49.600
+0.090
+0.18%
900.00
44.70K
2.32
49.955
48.540
+0.25%
-0.41%
-0.58%
-0.57%
+0.07%
+1.87%
+1.53%