検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2131
HYTR
HYTR
21.400
+0.054
+0.25%
57.42K
1.12M
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
2132
Sprott Lithium Miners ETF
LITP
15.860
+0.200
+1.28%
91.80K
1.12M
0.29
18.560
5.059
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2133
SP Funds S&P Global REIT Sharia ETF
SPRE
21.200
+0.040
+0.19%
61.82K
1.12M
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2134
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
36.310
+1.160
+3.30%
42.50K
1.12M
0.24
35.730
24.900
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
2135
Tradr 2X Long UPST Daily ETF
UPSX
18.170
+2.170
+13.56%
124.95K
1.12M
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
2136
SCJ
SCJ
106.190
+1.510
+1.44%
19.61K
1.11M
0.77
107.320
81.490
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
2137
Defiance Daily Target 2X Long MP ETF
MPL
24.655
+1.931
+8.50%
81.13K
1.11M
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
2138
XFIV
XFIV
48.640
+0.169
+0.35%
26.70K
1.11M
0.42
50.190
48.170
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2139
XBB
XBB
40.938
+0.139
+0.34%
34.11K
1.11M
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
2140
DIAL
DIAL
18.175
+0.070
+0.39%
66.61K
1.11M
0.47
18.620
17.820
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2141
WisdomTree US MidCap Fund
EZM
73.511
+0.891
+1.23%
17.06K
1.11M
1.21
73.430
59.570
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2142
Defiance Nasdaq 100 Income Target ETF
QQQT
19.140
+0.300
+1.59%
81.18K
1.11M
0.40
19.190
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2143
T-REX 2X Long SMR Daily Target ETF
SMUP
10.960
+1.470
+15.49%
242.40K
1.10M
0.76
683.500
6.800
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2144
IVOL
IVOL
17.880
-0.010
-0.06%
131.88K
1.10M
0.55
20.255
17.830
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2145
BNDC
BNDC
22.045
+0.085
+0.39%
50.37K
1.10M
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
2146
RBLU
RBLU
6.830
-0.650
-8.69%
403.89K
1.10M
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2147
LQDW
LQDW
23.900
+0.070
+0.29%
47.48K
1.10M
0.59
25.690
23.600
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2148
SPDR S&P Kensho Clean Power ETF
CNRG
120.745
+4.613
+3.97%
11.81K
1.09M
2.01
116.690
54.522
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
2149
RMT
RMT
13.820
+0.320
+2.37%
118.72K
1.09M
1.08
13.970
8.650
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2150
Parametric Equity Premium Income ETF
PAPI
26.700
-0.020
-0.07%
45.76K
1.09M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
2151
SEEM
SEEM
39.555
+1.354
+3.54%
28.35K
1.09M
0.13
39.480
25.600
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
2152
Fidelity Stocks for Inflation ETF
FCPI
54.560
+0.560
+1.04%
25.44K
1.09M
0.38
54.500
44.220
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
2153
IGHG
IGHG
78.670
-0.040
-0.05%
14.71K
1.09M
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2154
APMU
APMU
24.885
+0.075
+0.30%
47.85K
1.09M
0.64
25.990
24.503
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2155
MNBD
MNBD
25.845
+0.092
+0.36%
42.88K
1.08M
5.73
26.460
25.220
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
2156
FLJH
FLJH
44.820
+0.700
+1.59%
51.84K
1.08M
0.50
44.410
31.210
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2157
COIW
COIW
11.210
-0.570
-4.84%
213.04K
1.08M
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2158
CNYA
CNYA
37.670
+0.650
+1.76%
35.98K
1.08M
0.12
38.740
27.630
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2159
First Trust Consumer Discretionary Alphadex Fund
FXD
66.842
+0.758
+1.15%
17.69K
1.08M
1.83
72.370
60.460
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
2160
PDT
PDT
12.940
0.000
0.00%
111.97K
1.08M
0.73
13.650
12.529
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録