Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2131
TFC_po
TFC_po
21.640
+0.000
+0.00%
43.20K
661.78K
1.14
24.830
19.690
-0.28%
-4.16%
-5.50%
-1.32%
+2.95%
-5.05%
+2.71%
2132
RIV
RIV
11.480
+0.000
+0.00%
87.61K
661.70K
0.54
12.960
10.110
+3.02%
-1.63%
-1.20%
-7.87%
-5.44%
-7.04%
-0.09%
2133
Fidelity US Multifactor ETF
FLRG
37.907
+0.000
+0.00%
23.45K
661.33K
1.09
36.190
28.970
+1.93%
-0.49%
-0.96%
+1.43%
+7.11%
+6.54%
+12.11%
2134
GAPR
GAPR
39.535
+0.000
+0.00%
19.04K
660.66K
0.96
38.470
34.110
+0.52%
+0.06%
+0.19%
+1.57%
+4.57%
+5.55%
+5.45%
2135
AB US Low Volatility Equity ETF
LOWV
79.190
+0.000
+0.00%
12.62K
659.35K
2.45
75.900
62.190
+2.42%
+0.08%
+0.03%
+3.66%
+7.10%
+9.31%
+12.46%
2136
CERY
CERY
29.100
+0.000
+0.00%
38.13K
659.31K
1.09
28.690
24.010
-0.75%
-2.02%
+0.00%
+3.08%
+6.86%
+12.57%
+12.42%
2137
FXC
FXC
69.288
+0.000
+0.00%
11.49K
659.01K
0.55
72.825
66.520
-0.28%
-0.71%
-1.07%
-2.16%
-2.96%
-0.32%
+1.86%
2138
DFJ
DFJ
93.791
+0.000
+0.00%
10.10K
658.93K
1.70
86.099
68.880
+3.11%
+0.20%
+2.76%
+0.24%
+9.99%
+23.18%
+24.82%
2139
GGT
GGT
4.050
+0.000
+0.00%
207.71K
658.12K
1.05
5.150
3.750
+2.79%
-3.11%
+0.50%
-4.93%
+0.75%
-17.52%
-9.19%
2140
BC_pc
BC_pc
23.650
+0.130
+0.55%
68.04K
657.80K
2.16
25.500
22.000
-0.21%
-3.47%
-2.95%
-4.17%
+1.72%
-3.23%
-3.03%
2141
MUE
MUE
9.959
+0.000
+0.00%
100.59K
656.44K
0.82
10.950
9.260
-0.01%
-1.88%
-1.49%
+4.28%
+5.39%
-6.31%
-0.41%
2142
Segall Bryant & Hamill Select Equity ETF
USSE
32.930
+0.000
+0.00%
26.93K
656.44K
0.75
34.660
26.530
+1.64%
-1.66%
-5.07%
+1.48%
+4.27%
-1.05%
+0.46%
2143
Vanguard US Quality Factor ETF
VFQY
151.339
+0.000
+0.00%
4.58K
654.20K
0.27
150.370
116.505
+3.41%
-0.18%
+0.46%
+1.37%
+7.15%
+1.61%
+7.42%
2144
Invesco S&P 500 BuyWrite ETF
PBP
22.750
+0.000
+0.00%
42.56K
653.55K
1.18
24.270
19.410
+0.89%
+0.57%
+0.66%
+3.41%
+4.50%
-1.77%
-3.48%
2145
ET_pi
ET_pi
11.600
+0.000
+0.00%
79.46K
651.84K
1.57
12.190
10.500
+0.26%
-0.34%
-1.19%
+1.22%
+1.49%
-2.90%
-0.77%
2146
ASG
ASG
5.310
+0.000
+0.00%
250.86K
651.20K
0.77
6.080
4.010
+2.91%
-2.75%
-5.68%
-3.45%
-0.19%
-9.23%
-6.02%
2147
DIAX
DIAX
14.830
+0.000
+0.00%
68.53K
649.65K
0.92
15.840
12.420
+2.13%
-1.33%
-0.20%
+1.16%
+4.51%
-5.42%
-1.53%
2148
First Trust Materials Alphadex
FXZ
61.540
+0.000
+0.00%
16.87K
649.62K
0.29
68.235
46.130
+3.68%
-0.19%
-0.35%
+1.30%
+10.17%
-5.60%
+8.33%
2149
ITDB
ITDB
33.265
+0.000
+0.00%
22.15K
648.89K
0.64
31.570
27.560
+1.23%
-0.70%
-0.55%
+3.41%
+8.29%
+9.04%
+13.45%
2150
DMX
DMX
50.620
+0.000
+0.00%
18.75K
648.67K
2.45
50.480
48.450
+0.54%
+0.38%
+0.06%
+0.50%
+1.48%
--
+1.19%
2151
XFIV
XFIV
49.977
+0.000
+0.00%
27.32K
648.40K
0.72
50.330
47.430
+0.72%
+0.58%
+0.62%
+0.99%
+3.22%
+3.01%
+4.18%
2152
SPTB
SPTB
30.800
+0.000
+0.00%
24.00K
645.56K
0.08
32.580
28.890
+0.69%
+0.41%
+0.13%
+1.33%
+2.80%
+1.22%
+2.99%
2153
CMSD
CMSD
23.500
+0.000
+0.00%
38.48K
645.07K
1.22
25.300
21.600
-1.07%
-4.28%
-4.32%
-1.55%
+5.93%
-3.81%
+1.60%
2154
QMNV
QMNV
23.099
+0.099
+0.43%
32.68K
643.33K
0.16
21.530
17.840
+1.96%
+2.03%
+2.32%
+5.42%
+10.41%
+14.63%
+14.35%
2155
NOCT
NOCT
57.220
+0.000
+0.00%
22.14K
643.27K
0.65
54.780
45.620
+1.04%
-0.37%
-1.46%
+2.28%
+7.46%
+11.90%
+11.45%
2156
Global X Gold Explorers ETF
GOEX
72.008
+0.000
+0.00%
10.11K
639.54K
0.87
49.290
26.830
+2.34%
-1.37%
+10.48%
+24.96%
+52.84%
+127.08%
+144.66%
2157
WisdomTree US SmallCap Quality Dividend Growth
DGRS
49.109
+0.000
+0.00%
15.17K
638.90K
0.71
57.149
40.140
+5.02%
+0.43%
-0.00%
-2.31%
+5.95%
-12.57%
-4.14%
2158
SEPW
SEPW
31.540
+0.110
+0.35%
22.35K
638.36K
0.51
30.340
26.650
+0.70%
-0.27%
-0.22%
+2.07%
+6.38%
+8.53%
+9.12%
2159
CRBD
CRBD
23.620
-0.200
-0.84%
57.86K
636.48K
0.81
25.645
19.760
-3.24%
-4.76%
-4.87%
-3.12%
+3.92%
--
-7.34%
2160
HYZD
HYZD
22.390
+0.000
+0.00%
32.05K
636.21K
1.08
22.710
20.650
-0.20%
-0.31%
-0.54%
-0.13%
+0.36%
-0.11%
+0.67%
