検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2101
Canary HBAR ETF
HBR
10.770
-0.002
-0.02%
4.55K
49.63K
0.06
28.920
8.851
+19.59%
+19.53%
+15.77%
-14.79%
-22.45%
-60.25%
-26.36%
2102
Columbia Emerging Markets Consumer ETF
ECON
35.498
+0.582
+1.67%
1.40K
49.53K
0.07
38.180
24.136
+2.89%
+3.76%
+8.65%
-2.34%
+18.52%
+45.07%
+29.89%
2103
STKd 100% Bitcoin & 100% Gold ETF
BTGD
29.240
+0.085
+0.29%
1.70K
49.44K
0.03
47.270
19.118
+30.29%
+31.48%
+40.78%
+3.63%
-11.04%
-18.86%
-14.83%
2104
ProShares S&P Technology Dividend Aristocrats ETF
TDV
102.130
+0.706
+0.70%
486.00
49.44K
0.21
106.412
80.795
+0.73%
-1.25%
+4.46%
-1.60%
+15.97%
+22.09%
+18.63%
2105
First Trust Emerging Markets Local Currency Bd ETF
FEMB
29.830
+0.100
+0.34%
1.65K
49.30K
0.04
30.540
27.672
+0.95%
+0.64%
+2.40%
+2.41%
+2.49%
+8.81%
+3.90%
2106
Federated Hermes MDT Large Cap Growth ETF
FLCG
34.690
+0.190
+0.55%
1.42K
49.25K
0.04
36.020
28.690
-1.22%
-1.09%
+4.83%
-0.77%
+9.85%
+10.77%
+4.90%
2107
Portfolio Building Block World P and B Index ETF
PBPH
29.785
+0.349
+1.19%
1.65K
49.16K
0.01
29.900
24.162
+4.38%
+6.50%
+6.22%
+15.89%
+12.15%
+18.89%
+17.99%
2108
FT Vest US Equity Buffer ETF - February
FFEB
62.290
+0.080
+0.13%
789.00
49.11K
0.27
62.500
53.500
+0.11%
+0.14%
+1.98%
+1.98%
+8.07%
+15.42%
+10.01%
2109
Fidelity Dynamic Buffered Equity ETF
FBUF
33.350
+0.041
+0.12%
1.47K
49.07K
0.10
33.630
28.722
-0.39%
-0.18%
+1.89%
+2.82%
+7.43%
+15.25%
+8.33%
2110
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.630
-0.015
-0.06%
1.91K
49.05K
1.12
28.200
24.378
+0.16%
+0.08%
+1.26%
+2.37%
+4.09%
+4.09%
+4.09%
2111
Aptus International Enhanced Yield ETF
IDUB
28.456
+0.291
+1.03%
1.73K
49.04K
0.18
28.530
21.706
+1.78%
+1.09%
+6.10%
+3.63%
+12.90%
+29.07%
+19.96%
2112
GraniteShares 2x Long RIVN Daily ETF
RVNL
27.174
+0.384
+1.43%
1.80K
49.00K
0.02
75.170
19.250
+26.93%
+2.66%
-3.12%
-13.41%
-6.57%
-13.62%
-51.94%
2113
Roundhill AVGO WeeklyPay ETF
AVGW
34.000
-0.260
-0.76%
1.44K
48.95K
0.04
38.771
27.836
-7.93%
-18.74%
-10.65%
-26.46%
+9.29%
+14.45%
-1.98%
2114
VanEck Morningstar SMID Moat ETF
SMOT
41.020
-0.175
-0.42%
1.19K
48.76K
0.13
41.320
34.250
+1.21%
+0.20%
+1.33%
+7.47%
+11.80%
+13.89%
+13.31%
2115
Invesco BulletShares 2027 Municipal Bond ETF
BSMR
23.625
+0.010
+0.04%
2.06K
48.66K
0.02
23.529
23.381
+0.11%
-0.19%
+0.19%
+0.47%
+0.61%
+2.71%
+1.42%
2116
Xtrackers Short Duration High Yield Bond ETF
SHYL
44.155
+0.060
+0.14%
1.10K
48.56K
0.09
42.780
43.880
+0.32%
+0.26%
+0.99%
+0.78%
+2.00%
+4.26%
+2.17%
2117
FT Vest International Equity Mod Buffer ETF - Dec
YDEC
28.315
+0.080
+0.28%
1.71K
48.45K
1.64
28.400
25.290
+0.59%
+0.52%
+2.24%
+3.25%
+5.46%
+11.21%
+8.11%
2118
iShares Morningstar Small-Cap Value ETF
ISCV
80.893
+0.013
+0.02%
600.00
48.42K
0.05
82.030
62.745
+0.35%
-0.17%
+0.38%
+7.87%
+12.35%
+24.31%
+19.08%
2119
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.895
+0.640
+1.20%
900.00
48.39K
0.01
59.004
44.729
+0.36%
+0.66%
+6.24%
-6.41%
+2.31%
+18.41%
+11.25%
2120
Direxion Daily HOOD Bull 2X ETF
HODU
13.980
+1.900
+15.73%
3.54K
48.28K
0.01
35.026
5.955
+45.69%
+35.62%
+38.40%
+21.02%
+35.84%
-46.77%
-37.44%
2121
iShares iBonds Oct 2033 Term TIPS ETF
IBIJ
25.420
+0.085
+0.34%
1.90K
48.27K
0.06
25.285
25.160
+0.40%
+0.69%
+0.87%
-0.39%
+0.05%
+2.02%
+1.54%
2122
WisdomTree International Quality Dividend Growth
IQDG
44.946
+0.249
+0.56%
1.07K
48.24K
0.04
44.980
37.154
+1.70%
+0.53%
+4.40%
+5.22%
+7.21%
+17.88%
+10.03%
2123
iShares ESG Advanced MSCI USA ETF
USXF
67.932
+0.402
+0.60%
710.00
48.18K
0.01
70.695
52.959
-1.03%
-1.66%
+3.27%
+0.36%
+17.25%
+21.49%
+18.45%
2124
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.508
+0.048
+0.09%
900.00
48.14K
0.18
53.009
50.879
+0.22%
+0.20%
+0.70%
+1.12%
+2.27%
+3.66%
+3.07%
2125
ProShares Pet Care ETF
PAWZ
53.491
-0.032
-0.06%
898.00
47.88K
1.31
57.836
45.795
+2.75%
+2.02%
+4.89%
+11.78%
-3.31%
-6.94%
-1.71%
2126
Innovator Emerging Markets Power Buffer ETF - Jul
EJUL
31.367
+0.307
+0.99%
1.53K
47.86K
0.11
32.063
27.950
+1.81%
+2.00%
+5.79%
+1.03%
+4.04%
+11.25%
+5.79%
2127
SEI Select International Equity ETF
SEIE
37.370
+0.170
+0.46%
1.28K
47.79K
0.01
38.303
28.793
+1.65%
+0.89%
+4.52%
+6.32%
+10.78%
+26.79%
+16.80%
2128
Morgan Dempsey Large Cap Value ETF
MDLV
31.993
-0.016
-0.05%
1.49K
47.66K
1.16
32.180
26.828
-0.23%
+1.02%
+0.42%
+4.29%
+4.31%
+18.84%
+14.36%
2129
Invesco S&P MidCap Low Volatility ETF
XMLV
67.990
-0.115
-0.17%
700.00
47.62K
0.06
70.207
59.529
-0.38%
+0.27%
-2.67%
+6.50%
+3.41%
+10.25%
+10.87%
2130
T Rowe Price Health Care ETF
TMED
36.413
+0.246
+0.68%
1.30K
47.46K
0.55
36.720
25.035
+2.60%
+2.93%
+4.01%
+15.02%
+20.95%
+44.81%
+22.51%