検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2101
ClearBridge Large Cap Growth ESG ETF
LRGE
87.569
+0.445
+0.51%
24.85K
980.92K
0.12
89.500
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
2102
BLW
BLW
12.750
+0.040
+0.31%
120.13K
980.63K
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2103
BSJU
BSJU
25.850
-0.025
-0.10%
44.55K
980.33K
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2104
SPDR S&P Capital Markets ETF
KCE
155.964
+0.220
+0.14%
7.44K
976.68K
9.54
162.250
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2105
Direxion Daily SHOP Bull 2X ETF
SHPU
12.740
-0.100
-0.78%
120.75K
973.93K
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2106
iShares Global Equity Factor ETF
GLOF
59.340
+0.326
+0.55%
21.13K
973.78K
0.19
60.310
48.070
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2107
WAGN.NB
WAGN
13.930
+0.181
+1.32%
97.20K
972.63K
2.05
15.825
13.585
--
--
--
--
--
--
--
2108
SP Funds S&P Global Technology ETF
SPTE
47.650
+0.400
+0.84%
26.88K
972.57K
0.77
50.750
30.800
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
2109
NestYield Total Return Guard ETF
EGGS
40.210
-0.055
-0.14%
25.86K
969.24K
1.21
45.500
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
2110
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
41.440
+0.290
+0.70%
54.77K
967.24K
0.59
43.190
32.540
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
2111
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
30.489
+0.190
+0.63%
43.27K
967.05K
0.30
36.360
24.373
--
--
--
--
--
--
--
2112
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.930
+0.470
+0.85%
35.53K
966.81K
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2113
GMMF
GMMF
100.298
+0.030
+0.03%
10.47K
963.36K
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
2114
RCS
RCS
5.380
-0.100
-1.83%
224.81K
963.31K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2115
NRK
NRK
10.670
0.000
0.00%
125.61K
962.40K
1.36
10.800
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
2116
LQTI
LQTI
19.035
-0.015
-0.08%
70.84K
962.36K
0.22
22.170
18.890
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
2117
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
46.490
+0.810
+1.77%
22.91K
962.25K
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
2118
MFLX
MFLX
17.305
0.000
0.00%
55.43K
961.50K
0.65
17.950
16.180
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
2119
FT Energy Income Partners Enhanced Income ETF
EIPI
22.100
-0.010
-0.05%
58.27K
961.17K
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2120
LEMB
LEMB
42.585
+0.120
+0.28%
30.41K
956.96K
0.51
43.120
39.820
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
2121
Invesco Nasdaq Biotechnology ETF
IBBQ
33.090
-0.880
-2.59%
34.90K
956.67K
0.24
34.220
21.790
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2122
WisdomTree US LargeCap Fund
EPS
78.964
+0.375
+0.48%
16.55K
956.30K
0.35
79.470
64.000
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
2123
UGA
UGA
106.050
-1.230
-1.15%
19.30K
954.94K
0.45
125.470
60.399
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
2124
Roundhill GLP-1 & Weight Loss ETF
OZEM
33.120
-0.275
-0.82%
33.50K
954.89K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2125
Alexis Practical Tactical ETF
LEXI
40.477
+0.114
+0.28%
25.62K
954.87K
0.58
40.690
32.460
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
2126
SPDR S&P China ETF
GXC
88.790
-0.095
-0.11%
12.05K
950.37K
0.28
107.009
85.030
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
2127
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.765
-0.010
-0.04%
37.58K
944.22K
0.28
26.310
25.210
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
2128
SPDR MSCI EAFE StrategicFactors ETF
QEFA
97.026
+0.230
+0.24%
10.65K
943.97K
0.45
100.166
82.580
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
2129
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
73.960
-0.520
-0.70%
28.87K
943.07K
0.50
147.270
48.569
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
2130
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
113.170
+0.547
+0.49%
9.68K
941.30K
0.80
114.450
94.222
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%