Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2101
BKN
BKN
11.110
+0.010
+0.09%
78.10K
684.70K
0.96
13.160
10.220
-0.18%
-1.94%
-0.89%
+2.59%
+3.93%
-7.18%
-0.36%
2102
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
60.460
+0.440
+0.73%
15.02K
684.43K
0.58
57.880
47.920
+0.43%
-1.43%
+0.27%
+3.99%
+7.77%
+13.56%
+16.53%
2103
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
54.340
+0.771
+1.44%
17.43K
684.22K
1.02
53.610
33.561
+1.93%
-8.07%
-0.75%
--
--
--
--
2104
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
41.080
+0.335
+0.82%
18.72K
684.21K
1.25
37.480
30.900
+1.76%
-1.71%
-0.39%
+7.64%
+11.43%
+20.11%
+20.97%
2105
CAFX
CAFX
25.146
-0.014
-0.06%
28.48K
683.14K
0.66
25.245
24.300
+0.42%
+0.34%
-0.04%
+0.44%
+1.81%
+2.20%
+2.89%
2106
ESN
ESN
17.210
+0.125
+0.73%
40.93K
682.26K
1.17
16.395
13.526
+2.23%
-0.38%
-0.23%
+4.12%
+9.85%
+9.27%
+15.79%
2107
Pacer Trendpilot US Mid Cap ETF
PTMC
36.180
+0.240
+0.67%
22.12K
681.85K
0.83
40.655
33.390
+4.33%
+0.77%
+1.32%
+2.15%
+3.97%
-10.10%
-1.92%
2108
BUI
BUI
26.290
+0.520
+2.02%
31.86K
680.88K
0.69
26.500
20.270
+1.62%
-1.50%
-0.68%
-2.74%
+7.44%
+11.07%
+12.21%
2109
EQH_pa
EQH_pa
20.159
+0.299
+1.51%
66.26K
680.26K
0.87
23.883
18.410
+2.23%
-1.85%
-5.67%
-6.32%
+2.43%
-9.48%
-1.47%
2110
BGRN
BGRN
48.330
+0.055
+0.11%
15.38K
679.42K
1.02
48.540
46.150
+0.71%
+0.46%
+0.07%
+1.24%
+2.96%
+2.13%
+3.67%
2111
UDEC
UDEC
39.364
+0.349
+0.90%
26.61K
679.33K
0.37
36.730
32.400
+2.14%
+0.61%
+1.14%
+5.05%
+10.35%
+11.09%
+12.18%
2112
JPRE
JPRE
48.080
+0.270
+0.56%
15.46K
677.28K
0.73
52.030
41.260
+2.52%
+0.59%
+2.94%
+1.46%
+0.21%
-6.26%
+1.69%
2113
ETO
ETO
28.965
+0.405
+1.42%
32.16K
675.74K
1.12
27.900
20.051
+4.15%
+0.26%
+2.71%
+6.61%
+10.64%
+12.18%
+14.67%
2114
KCCA
KCCA
16.100
-0.400
-2.42%
50.32K
675.52K
1.78
23.390
13.611
-3.56%
-3.33%
-9.75%
+0.06%
+9.15%
-21.12%
-17.94%
2115
First Trust Multicap Growth Alphadex Fund
FAD
161.050
+1.828
+1.15%
4.56K
675.46K
0.71
150.370
113.030
+4.24%
-0.52%
-2.29%
+4.66%
+12.63%
+7.73%
+16.53%
2116
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.346
+0.266
+0.86%
25.20K
673.95K
1.13
28.530
21.480
+0.29%
-2.86%
-2.67%
+7.57%
+15.50%
+24.79%
+26.70%
2117
EVN
EVN
10.982
+0.063
+0.57%
79.59K
673.25K
1.12
11.310
9.585
+1.22%
-1.26%
+0.85%
+5.20%
+7.46%
+4.60%
+8.63%
2118
First Trust Small Cap Core Alphadex Fund
FYX
112.310
+1.020
+0.92%
7.79K
672.95K
0.43
111.870
77.657
+6.66%
+2.46%
+1.92%
+5.44%
+18.22%
+2.53%
+11.13%
2119
ProShares Ultra Energy
DIG
35.900
+0.518
+1.47%
34.89K
671.89K
0.75
47.040
26.500
-1.40%
-2.47%
+2.30%
+0.73%
+11.98%
-19.26%
-0.39%
2120
USCF Midstream Energy Income Fund
UMI
50.024
+0.474
+0.96%
15.95K
668.45K
0.69
55.050
40.320
-0.40%
+0.18%
+4.00%
-0.49%
-1.01%
-4.67%
+0.75%
2121
Roundhill GLP-1 & Weight Loss ETF
OZEM
33.650
+0.431
+1.30%
27.64K
668.02K
2.37
29.210
20.010
+3.44%
+6.79%
+21.77%
+27.59%
+29.67%
+26.98%
+38.14%
2122
SBND
SBND
18.990
+0.010
+0.05%
36.57K
666.86K
0.76
18.870
18.220
+0.37%
+0.26%
+0.00%
+0.61%
+2.38%
+2.18%
+2.93%
2123
FNGO
FNGO
128.195
+0.261
+0.20%
8.17K
666.82K
0.45
111.990
48.670
+4.50%
-2.87%
-8.34%
+11.59%
+28.97%
+52.53%
+38.05%
2124
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.450
+0.047
+0.15%
21.54K
666.40K
1.93
31.510
27.420
+2.33%
+1.73%
+4.73%
+2.98%
+4.27%
+5.16%
+11.35%
2125
EAD
EAD
6.845
+0.035
+0.51%
146.44K
665.31K
0.89
7.220
5.890
+1.71%
-1.08%
-1.37%
-3.32%
-0.94%
-1.51%
-0.65%
2126
OIA
OIA
5.970
-0.050
-0.83%
186.41K
665.24K
1.31
6.990
5.430
-0.67%
-0.58%
+0.51%
+4.19%
+5.48%
-8.37%
+1.19%
2127
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
48.210
+0.920
+1.95%
21.88K
665.20K
0.90
67.270
22.677
+13.81%
-4.74%
-7.36%
+0.25%
+24.77%
-9.35%
-11.36%
2128
Monarch Ambassador Income ETF
MAMB
24.230
+0.050
+0.21%
30.78K
664.69K
1.56
23.580
21.910
+1.21%
+0.37%
+1.21%
+3.41%
+6.49%
+6.79%
+9.39%
2129
Avantis Responsible US Equity ETF
AVSU
75.579
+0.581
+0.77%
11.27K
664.55K
1.12
69.970
54.530
+3.74%
+0.34%
+0.37%
+5.28%
+13.50%
+9.38%
+14.30%
2130
FCAL
FCAL
49.430
+0.140
+0.28%
13.63K
662.30K
0.70
50.540
46.440
-0.03%
-0.01%
+0.14%
+3.46%
+3.37%
-1.16%
+0.12%
