tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2101
CII
CII
CII
21.740
+0.260
+1.21%
63.56K
1.02M
0.52
26.170
15.200
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2102
Invesco S&P SmallCap Health Care ETF
Invesco S&P SmallCap Health Care ETF
PSCH
41.330
+0.080
+0.19%
26.84K
1.02M
0.52
46.575
36.690
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2103
Columbia US ESG Equity Income ETF
Columbia US ESG Equity Income ETF
EQIN
49.081
+0.086
+0.17%
21.98K
1.02M
1.08
51.742
40.515
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2104
BSJU
BSJU
BSJU
25.710
+0.050
+0.19%
50.52K
1.02M
0.88
26.350
24.090
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2105
CIM_pc
CIM_pc
CIM_pc
20.800
+0.600
+2.97%
91.30K
1.02M
1.32
23.450
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
2106
TCW Transform 500 ETF
TCW Transform 500 ETF
VOTE
77.041
+0.068
+0.09%
16.76K
1.02M
0.25
81.959
56.473
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
2107
JPM_pk
JPM_pk
JPM_pk
18.870
+0.020
+0.11%
105.89K
1.01M
0.56
20.800
18.490
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
2108
UTEN
UTEN
UTEN
43.639
+0.099
+0.23%
27.63K
1.01M
0.38
44.920
42.540
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
2109
UTHY
UTHY
UTHY
41.006
+0.213
+0.52%
37.66K
1.01M
0.21
44.740
39.550
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
2110
GDV
GDV
GDV
27.370
-0.030
-0.11%
52.08K
1.01M
0.60
29.460
20.100
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
2111
Global X Dow 30 Covered Call ETF
Global X Dow 30 Covered Call ETF
DJIA
21.120
0.000
0.00%
60.08K
1.01M
0.57
22.750
19.590
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2112
NBXG
NBXG
NBXG
13.180
+0.040
+0.30%
94.59K
1.01M
0.49
15.655
10.050
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
2113
GS_pd
GS_pd
GS_pd
19.210
+0.110
+0.58%
67.88K
1.01M
1.08
22.480
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2114
iShares Global Comm Services ETF
iShares Global Comm Services ETF
IXP
115.000
-0.440
-0.38%
15.53K
1.01M
0.56
126.920
86.380
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
2115
BME
BME
BME
38.790
+0.300
+0.78%
36.01K
1.01M
0.76
42.740
34.180
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2116
FTMS.NB
FTMS.NB
FTMS
9.895
+0.005
+0.05%
107.25K
1.01M
0.33
10.050
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2117
YieldMax CRCL Option Income Strategy ETF
YieldMax CRCL Option Income Strategy ETF
CRCO
21.240
-0.370
-1.71%
65.74K
1.00M
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2118
WisdomTree U.S. Total Dividend Fund
WisdomTree U.S. Total Dividend Fund
DTD
86.600
+0.240
+0.28%
14.86K
1.00M
0.58
91.020
67.090
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
2119
Zacks Small/Mid Cap ETF
Zacks Small/Mid Cap ETF
SMIZ
37.510
+0.060
+0.16%
34.55K
1.00M
3.41
40.320
26.326
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2120
Invesco Dorsey Wright SmallCap Momentum ETF
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
101.272
+1.358
+1.36%
10.30K
1.00M
0.32
104.880
66.940
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2121
First Trust Multicap Growth Alphadex Fund
First Trust Multicap Growth Alphadex Fund
FAD
161.512
+0.529
+0.33%
6.82K
1.00M
0.80
172.230
113.030
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2122
MGOV
MGOV
MGOV
20.300
+0.037
+0.18%
51.93K
1.00M
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
2123
BRW
BRW
BRW
6.730
+0.010
+0.15%
213.98K
996.87K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2124
IIF
IIF
IIF
20.510
-0.140
-0.68%
65.38K
995.22K
0.40
28.370
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2125
Inspire 100 ETF
Inspire 100 ETF
BIBL
47.850
+0.170
+0.36%
48.55K
990.65K
0.93
50.740
32.715
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
2126
First Trust RiverFront Dynamic Emerging Mkts ETF
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
82.137
-0.286
-0.35%
12.04K
987.32K
0.20
89.925
57.440
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
2127
XPAY
XPAY
XPAY
49.280
+0.080
+0.16%
40.73K
985.29K
0.50
56.510
44.530
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
2128
WisdomTree Artificial Intelligence and Innov Fund
WisdomTree Artificial Intelligence and Innov Fund
WTAI
28.920
-0.040
-0.14%
47.96K
985.22K
1.87
32.440
15.761
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
2129
Leverage Shares 2X Long BBAI Daily ETF
Leverage Shares 2X Long BBAI Daily ETF
BAIG
2.952
+0.237
+8.74%
448.46K
984.82K
0.42
36.025
2.160
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
2130
Invesco NASDAQ Internet ETF
Invesco NASDAQ Internet ETF
PNQI
45.020
+0.250
+0.56%
32.11K
984.04K
0.61
57.220
37.750
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
KeyAI