tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2101
Avantis US Large Cap Equity ETF
Avantis US Large Cap Equity ETF
AVLC
81.680
+1.665
+2.08%
20.33K
1.20M
0.57
72.340
55.467
+0.78%
+1.34%
+1.78%
+4.60%
+10.57%
+17.31%
+3.89%
2102
INMU
INMU
INMU
24.325
-0.010
-0.04%
62.52K
1.19M
0.23
24.190
22.710
+0.02%
+0.35%
+0.77%
+0.98%
+3.60%
+2.29%
+1.19%
2103
BFK
BFK
BFK
10.090
0.000
0.00%
225.01K
1.19M
2.63
10.720
8.830
-0.79%
+0.10%
+0.30%
+0.70%
+3.06%
-1.75%
+0.60%
2104
COMB
COMB
COMB
22.780
+0.200
+0.89%
61.06K
1.19M
1.10
22.040
18.860
-2.94%
-1.43%
+5.56%
+0.09%
+9.71%
+7.91%
+7.91%
2105
Distillate Small/Mid Cash Flow ETF
Distillate Small/Mid Cash Flow ETF
DSMC
38.970
+0.880
+2.31%
32.55K
1.19M
2.93
38.837
26.930
+3.40%
+3.59%
+5.42%
+12.67%
+10.55%
+13.15%
+9.87%
2106
CIK
CIK
CIK
2.820
+0.015
+0.54%
551.74K
1.19M
1.49
3.125
2.560
+0.36%
-0.88%
-0.88%
-1.05%
-5.37%
-4.41%
-0.35%
2107
Invesco S&P 500 Enhanced Value ETF
Invesco S&P 500 Enhanced Value ETF
SPVU
61.429
+1.026
+1.70%
21.09K
1.19M
1.83
54.360
45.050
+4.62%
+5.60%
+4.83%
+12.23%
+16.73%
+20.70%
+7.60%
2108
RISR
RISR
RISR
36.145
+0.080
+0.22%
37.92K
1.19M
1.53
39.440
33.200
+1.05%
+0.41%
-0.37%
+0.10%
-2.05%
-1.51%
+0.10%
2109
Avantis International Small Cap Equity ETF
Avantis International Small Cap Equity ETF
AVDS
75.710
+1.430
+1.93%
22.95K
1.19M
0.76
63.530
48.000
+1.52%
+0.60%
+5.39%
+12.59%
+16.46%
+40.99%
+8.45%
2110
iShares Global Timber & Forestry ETF
iShares Global Timber & Forestry ETF
WOOD
77.875
+1.100
+1.43%
16.82K
1.19M
0.84
86.790
66.250
+4.28%
+1.15%
+5.96%
+11.59%
+4.49%
-1.59%
+8.14%
2111
YieldMax AI & Tech Portfolio Option Income ETF
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
39.226
+1.800
+4.83%
35.55K
1.19M
0.69
50.430
32.920
-4.54%
-6.65%
-7.88%
-16.65%
-14.19%
-19.06%
-7.49%
2112
ATH_pd
ATH_pd
ATH_pd
16.720
+0.140
+0.84%
102.77K
1.19M
0.96
20.610
15.868
-1.47%
-6.01%
-2.34%
-5.05%
-5.27%
-5.27%
-1.82%
2113
RILYK
RILYK
RILYK
24.900
-0.020
-0.08%
47.87K
1.18M
1.32
23.490
9.000
-0.24%
-0.00%
+0.73%
+3.75%
+6.50%
+19.94%
+0.77%
2114
Defiance Daily Target 2X Long AVAV ETF
Defiance Daily Target 2X Long AVAV ETF
AVXX
7.890
+1.157
+17.19%
276.12K
1.18M
2.04
24.581
9.500
-17.38%
-32.97%
-49.58%
-52.23%
--
--
-0.85%
2115
HEWJ
HEWJ
HEWJ
58.660
+2.165
+3.83%
24.50K
1.18M
0.28
45.310
33.730
+5.96%
+6.60%
+8.24%
+9.38%
+20.24%
+39.63%
+11.31%
2116
First Trust Innovation Leaders ETF
First Trust Innovation Leaders ETF
ILDR
31.430
+0.900
+2.95%
46.09K
1.18M
0.62
30.630
19.740
-4.45%
-6.37%
-6.98%
-7.23%
+3.46%
+14.50%
-4.73%
2117
JPM_pm
JPM_pm
JPM_pm
18.340
-0.040
-0.22%
95.72K
1.18M
0.75
21.680
17.250
-1.29%
-2.55%
-0.38%
-2.45%
+0.49%
-1.98%
+0.38%
2118
XEMD
XEMD
XEMD
44.975
+0.045
+0.10%
35.81K
1.18M
0.24
43.220
40.500
-0.16%
-0.09%
+0.59%
+1.51%
+3.20%
+5.87%
+0.89%
2119
Direxion Daily XOM Bull 2X Shares
Direxion Daily XOM Bull 2X Shares
XOMX
43.420
+1.414
+3.37%
32.33K
1.17M
0.76
41.155
22.130
+10.04%
+21.04%
+44.80%
+54.32%
+82.77%
--
+49.85%
2120
SRV
SRV
SRV
41.630
+0.680
+1.66%
47.28K
1.17M
0.86
50.610
34.238
+2.46%
+4.47%
+5.71%
+3.88%
-4.67%
-10.16%
+6.61%
2121
VGSR
VGSR
VGSR
10.858
+0.158
+1.47%
116.96K
1.17M
1.84
11.335
8.830
+1.52%
+2.14%
+3.06%
+2.82%
+4.35%
+4.90%
+4.40%
2122
Portfolio BB IO and Gas and Exp and Prod Index ETF
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
29.150
+0.565
+1.98%
47.66K
1.17M
0.78
25.859
24.894
+2.96%
--
+15.21%
--
--
--
+15.43%
2123
Zacks Earnings Consistent Portfolio ETF
Zacks Earnings Consistent Portfolio ETF
ZECP
36.020
+0.600
+1.69%
33.96K
1.17M
0.77
32.450
26.530
+1.92%
+2.30%
+1.98%
+4.50%
+10.25%
+13.63%
+3.62%
2124
Motley Fool Capital Efficiency 100 Index ETF
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.990
+0.415
+1.45%
57.80K
1.16M
2.78
28.910
22.440
-0.34%
-0.82%
-1.90%
-1.27%
+1.86%
+3.68%
-0.65%
2125
Janus Henderson Small Cap Growth Alpha ETF
Janus Henderson Small Cap Growth Alpha ETF
JSML
76.819
+2.615
+3.52%
15.70K
1.16M
0.54
74.370
52.840
+1.28%
-0.69%
+0.55%
+2.57%
+8.90%
+12.41%
+4.43%
2126
HEEM
HEEM
HEEM
38.090
+0.838
+2.25%
34.98K
1.16M
0.98
30.600
22.970
+1.22%
+1.17%
+5.08%
+8.15%
+21.62%
+36.52%
+9.58%
2127
FCA
FCA
FCA
32.480
+0.780
+2.46%
43.11K
1.15M
2.76
25.000
17.170
+1.32%
+3.90%
+6.97%
+9.88%
+18.24%
+59.61%
+14.89%
2128
ONDU.NB
ONDU.NB
ONDU
11.480
+2.600
+29.28%
168.00K
1.15M
1.68
29.780
20.250
-19.38%
--
--
--
--
--
--
2129
VanEck Biotech ETF
VanEck Biotech ETF
BBH
199.352
+4.585
+2.35%
6.69K
1.15M
1.36
183.645
135.340
+1.38%
+0.73%
+2.88%
+9.30%
+19.48%
+22.29%
+5.33%
2130
IBTO
IBTO
IBTO
24.530
-0.005
-0.02%
55.31K
1.15M
1.03
25.395
23.290
+0.08%
+0.14%
-0.14%
-0.50%
+0.64%
+2.98%
-0.10%
KeyAI