tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2101
FDD
FDD
FDD
19.900
+0.235
+1.20%
73.64K
1.16M
0.84
19.880
15.084
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
2102
Direxion Daily Transportation Bull 3X Shares
Direxion Daily Transportation Bull 3X Shares
TPOR
37.570
+1.969
+5.53%
43.30K
1.16M
0.69
40.430
21.040
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
2103
iShares Lithium Miners and Producers ETF
iShares Lithium Miners and Producers ETF
ILIT
20.431
+0.261
+1.29%
71.95K
1.16M
0.42
23.800
7.014
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
2104
HYEM
HYEM
HYEM
20.090
+0.060
+0.30%
73.23K
1.16M
0.43
20.340
19.400
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2105
NYLI Hedge Multi-Strategy Tracker ETF
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.400
+0.280
+0.78%
33.54K
1.16M
1.01
36.310
31.710
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2106
FISR
FISR
FISR
25.520
+0.060
+0.24%
57.03K
1.15M
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
2107
Avantis Responsible Emerging Markets Equity ETF
Avantis Responsible Emerging Markets Equity ETF
AVSE
81.011
+3.223
+4.14%
14.58K
1.15M
0.12
80.272
54.987
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
2108
Goldman Sachs India Equity ETF
Goldman Sachs India Equity ETF
GIND
23.755
+0.125
+0.53%
51.51K
1.15M
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
2109
AAM Transformers ETF
AAM Transformers ETF
TRFM
59.950
+1.490
+2.55%
23.02K
1.15M
1.16
58.730
39.090
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
2110
SPCI.NB
SPCI.NB
SPCI
49.810
+5.080
+11.36%
46.56K
1.15M
--
45.410
23.620
--
--
--
--
--
--
--
2111
Xtrackers Artificial Intelligence and Big Data ETF
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
56.220
+2.170
+4.01%
30.51K
1.15M
0.42
54.520
34.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2112
iShares Intl Developed Small Cap Value Factor ETF
iShares Intl Developed Small Cap Value Factor ETF
ISVL
52.420
+0.569
+1.10%
26.94K
1.15M
0.27
53.070
40.090
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2113
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
58.520
+0.967
+1.68%
28.90K
1.14M
0.32
58.640
43.550
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2114
Canary XRP ETF
Canary XRP ETF
XRPC
14.130
-0.090
-0.63%
91.40K
1.14M
1.23
26.890
12.120
--
--
--
--
--
--
--
2115
Simplify Ancorato Target 25 Distribution ETF
Simplify Ancorato Target 25 Distribution ETF
XXV
23.705
-0.272
-1.13%
53.42K
1.14M
0.34
27.560
22.185
--
--
--
--
--
--
--
2116
MAYW
MAYW
MAYW
34.740
+0.095
+0.27%
37.77K
1.14M
0.16
35.250
31.300
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
2117
BAPR
BAPR
BAPR
52.960
+0.130
+0.25%
26.26K
1.14M
0.64
53.230
42.890
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
2118
FBIOP
FBIOP
FBIOP
18.240
+1.540
+9.22%
80.94K
1.14M
1.05
16.700
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
2119
JPM_pm
JPM_pm
JPM_pm
17.330
+0.060
+0.35%
104.98K
1.14M
0.83
19.810
17.180
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
2120
JPMorgan US Value Factor ETF
JPMorgan US Value Factor ETF
JVAL
56.865
+0.812
+1.45%
22.25K
1.14M
0.37
56.190
41.800
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2121
ProShares Ultra Energy
ProShares Ultra Energy
DIG
58.270
-3.320
-5.39%
32.76K
1.13M
0.59
71.520
30.260
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
2122
American Century Quality Diversified Internatl ETF
American Century Quality Diversified Internatl ETF
QINT
70.753
+0.975
+1.40%
17.41K
1.13M
0.88
71.030
56.540
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2123
IBD
IBD
IBD
23.765
+0.059
+0.25%
58.27K
1.13M
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2124
CPZ
CPZ
CPZ
12.850
-0.020
-0.16%
108.14K
1.13M
0.56
16.820
12.810
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2125
Invesco S&P 500® Equal Weight Utilities ETF
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
80.420
+0.040
+0.05%
24.45K
1.13M
1.31
84.519
69.730
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
2126
BBHM.NB
BBHM.NB
BBHM
11.410
+0.088
+0.78%
102.63K
1.13M
0.82
12.260
10.660
--
--
--
--
--
--
--
2127
CHW
CHW
CHW
8.820
+0.170
+1.97%
159.18K
1.13M
0.88
8.930
6.710
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
2128
JCPI
JCPI
JCPI
48.430
+0.213
+0.44%
32.79K
1.13M
0.69
49.110
47.400
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2129
WisdomTree Europe Defense Fund
WisdomTree Europe Defense Fund
WDEF
30.430
+0.550
+1.84%
51.26K
1.12M
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
2130
FBY
FBY
FBY
10.050
+0.040
+0.40%
154.43K
1.12M
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
KeyAI