QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2101
IAE
IAE
7.970
+0.030
+0.38%
24.07K
88.00K
2.76
7.050
5.299
+5.98%
+7.99%
+8.14%
+8.88%
+11.94%
+31.09%
+9.48%
2102
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
30.898
-0.972
-3.05%
3.81K
87.95K
3.42
54.130
31.570
+1.21%
+12.11%
+12.37%
+4.01%
-17.88%
-37.46%
+12.62%
2103
TXUE
TXUE
32.390
+0.045
+0.14%
3.51K
87.50K
0.89
30.050
23.570
+1.66%
+3.08%
+2.44%
+5.44%
+7.65%
--
+3.32%
2104
GRW
GRW
31.590
+0.190
+0.61%
2.88K
87.40K
2.04
39.220
29.350
+0.27%
+0.60%
+1.86%
-0.52%
-7.91%
-4.21%
+1.53%
2105
EFIV
EFIV
67.190
+0.310
+0.46%
1.83K
87.34K
0.46
59.620
46.165
+0.32%
+0.90%
+2.01%
+5.71%
+11.44%
+17.77%
+1.57%
2106
InfraCap MLP ETF
AMZA
41.256
-0.414
-0.99%
5.25K
87.05K
0.72
48.980
37.180
+4.66%
+3.96%
+3.27%
+6.59%
-4.01%
-10.91%
+4.42%
2107
EVSB
EVSB
50.972
-0.013
-0.02%
2.58K
86.97K
0.89
52.540
50.490
+0.07%
+0.19%
-0.19%
-0.21%
+0.05%
+0.37%
+0.18%
2108
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
41.200
+0.300
+0.73%
3.79K
86.89K
0.26
34.960
27.005
+1.65%
+5.26%
+7.54%
+7.03%
+16.88%
+35.70%
+5.59%
2109
iShares Morningstar Mid-Cap Value ETF
IMCV
85.621
+0.182
+0.21%
1.01K
86.44K
0.27
81.320
64.020
+2.38%
+3.20%
+2.50%
+8.29%
+9.20%
+13.03%
+3.99%
2110
EMO
EMO
46.540
-0.010
-0.02%
4.45K
86.37K
0.50
51.870
36.710
+4.94%
+5.25%
+5.13%
+10.36%
+2.32%
-3.39%
+4.23%
2111
Roundhill Meme Stock ETF
MEME
7.920
+0.070
+0.89%
29.76K
86.34K
1.07
11.470
5.325
+8.94%
+26.32%
+32.00%
-17.76%
--
--
+27.74%
2112
Pacer Data & Infrastructure RE
SRVR
30.555
+0.231
+0.76%
6.42K
86.28K
0.99
33.070
26.000
+4.57%
+6.02%
+4.11%
-3.00%
-8.05%
+4.50%
+6.69%
2113
USB_pp
USB_pp
23.280
+0.010
+0.04%
7.99K
86.06K
1.34
25.430
21.460
+1.66%
+1.44%
-0.04%
-2.39%
+2.83%
-0.81%
+3.47%
2114
WFC_pa
WFC_pa
19.465
+0.075
+0.39%
9.76K
85.93K
0.95
22.208
18.000
+0.70%
+1.33%
+1.06%
-1.44%
+3.65%
-3.06%
+0.59%
2115
Innovator Deepwater Frontier Tech ETF
LOUP
81.726
+1.136
+1.41%
2.04K
85.84K
0.77
62.820
37.230
+1.28%
+5.52%
+7.56%
+7.53%
+28.82%
+43.51%
+6.96%
2116
KJAN
KJAN
42.820
+0.180
+0.42%
5.22K
85.57K
0.73
39.704
32.550
+1.54%
+2.51%
+1.81%
+5.49%
+11.88%
+13.37%
+3.38%
2117
BLW
BLW
13.790
+0.030
+0.22%
10.01K
85.42K
0.85
14.630
12.480
+0.95%
+0.00%
+0.58%
+0.22%
-2.34%
-3.23%
+0.36%
2118
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
68.280
-0.046
-0.07%
1.45K
85.42K
0.67
67.760
57.370
+3.30%
+2.87%
+2.38%
+3.37%
+4.16%
+8.04%
+3.63%
2119
XHLF
XHLF
50.305
-0.005
-0.01%
2.52K
85.26K
0.03
50.450
50.120
+0.05%
+0.11%
-0.03%
-0.13%
+0.02%
+0.13%
+0.11%
2120
First Trust US Equity Opportunities ETF
FPX
168.925
+1.345
+0.80%
2.06K
85.13K
0.61
146.210
88.740
+0.51%
+1.73%
+1.84%
+3.36%
+13.53%
+35.65%
+3.26%
2121
Tradr 2X Long SRPT Daily ETF
SRPU
15.135
-1.475
-8.88%
17.34K
85.12K
2.83
29.400
7.710
-15.96%
-0.69%
-2.32%
--
--
--
-0.75%
2122
BXMX
BXMX
14.750
+0.040
+0.27%
16.02K
84.89K
0.94
14.340
11.253
+0.34%
+1.17%
+4.02%
+3.58%
+4.98%
+6.34%
+0.34%
2123
PUSH
PUSH
50.529
-0.006
-0.01%
1.98K
84.87K
1.35
50.760
49.870
+0.16%
+0.35%
+0.26%
+0.13%
+0.38%
+0.73%
+0.27%
2124
ETQ
ETQ
33.190
+0.860
+2.66%
4.68K
84.85K
3.41
31.980
4.320
-12.68%
-23.67%
-27.36%
-9.32%
-38.76%
-80.79%
-23.03%
2125
XTWO
XTWO
49.475
-0.015
-0.03%
1.72K
84.84K
0.49
49.962
48.940
-0.05%
-0.03%
-0.08%
-0.34%
+0.30%
+0.75%
+0.01%
2126
ProShares Ultra Top QQQ Mega
QQUP
57.080
+0.814
+1.45%
1.51K
84.78K
1.07
65.320
38.805
-0.65%
-2.11%
+1.62%
+0.96%
+19.96%
--
-0.76%
2127
TFC_pr
TFC_pr
19.640
+0.120
+0.61%
6.25K
84.67K
0.78
22.620
18.410
+0.72%
+2.56%
+2.88%
-2.53%
+2.67%
-1.65%
+2.29%
2128
iShares U.S. Manufacturing ETF
MADE
33.985
+0.455
+1.36%
9.55K
84.67K
3.62
27.560
19.920
+5.59%
+7.98%
+8.06%
+16.51%
+20.98%
+34.81%
+8.93%
2129
FTNY.NB
FTNY
7.890
-0.010
-0.13%
19.42K
84.62K
1.83
7.922
7.690
+0.00%
+0.77%
+0.57%
--
--
--
+0.57%
2130
BAC_po
BAC_po
18.150
-0.190
-1.04%
14.54K
84.47K
1.35
21.540
17.140
-0.98%
+0.72%
+0.28%
-1.47%
+2.72%
-4.42%
+0.06%
