マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.52%
2
Ethereum
ETHUSD
+0.92%
3
Gold
XAUUSD
-0.31%
4
WTI
USOIL
+0.18%
5
EUR/USD
EURUSD
-0.17%
6
USD/JPY
USDJPY
+0.23%
7
Silver
XAGUSD
-0.20%
8
AUD/USD
AUDUSD
-0.03%
9
GBP/USD
GBPUSD
-0.13%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
UMA
UMAUSD
+5.44%
3
FTX Token
FTTUSD
+5.20%
4
Waves
WAVESUSD
+3.80%
5
Ethena
ENAUSD
+3.05%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
BitTorrent [New]
BTTCUSD
+1.56%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.23%
3
Qtum
QTUMUSD
-5.56%
4
Memecoin
MEMEUSD
-5.10%
5
Juventus Fan Token
JUVUSD
-3.33%
6
Neo
NEOUSD
-3.27%
7
Santos FC Fan Token
SANTOSUSD
-2.82%
8
IAU
-2.67%
9
BITO
-1.90%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2101
HFRO
HFRO
6.090
+0.010
+0.16%
161.16K
575.69K
0.84%
6.430
4.240
+1.33%
+4.63%
+17.11%
+20.59%
+5.18%
+1.49%
+17.34%
2102
AVGE
AVGE
80.160
-0.180
-0.22%
10.37K
574.91K
0.57%
79.260
61.767
-0.70%
+1.59%
+0.60%
+6.79%
+8.64%
+12.19%
+10.76%
2103
HPI
HPI
16.000
+0.040
+0.25%
48.98K
574.87K
0.80%
19.430
14.610
+0.00%
+0.00%
+1.20%
+0.62%
-7.72%
-6.75%
-3.78%
2104
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
97.913
-0.187
-0.19%
10.08K
574.29K
0.04%
105.650
78.720
-0.46%
+2.66%
-0.37%
+4.98%
+1.68%
+5.74%
+2.46%
2105
iShares Morningstar Mid-Cap Value ETF
IMCV
78.432
-0.275
-0.35%
7.99K
573.42K
0.03%
81.320
64.020
-0.39%
+1.96%
+0.03%
+5.22%
+2.59%
+5.81%
+5.61%
2106
SOJF
SOJF
26.270
-0.010
-0.04%
32.92K
573.24K
0.68%
26.990
24.920
+0.53%
+1.19%
+0.72%
+3.30%
+1.58%
--
--
2107
CGIB
CGIB
25.131
-0.059
-0.24%
43.11K
572.83K
1.92%
26.580
24.630
-0.31%
-0.43%
+0.21%
-2.29%
-1.87%
-1.39%
-0.53%
2108
BHFAP
BHFAP
18.160
-0.190
-1.04%
38.96K
572.71K
0.73%
25.510
16.630
+4.18%
+6.26%
+18.77%
-7.95%
-15.53%
-23.63%
-16.39%
2109
CIM_pb
CIM_pb
24.820
-0.020
-0.08%
42.61K
569.62K
0.47%
25.590
21.600
-0.91%
-0.24%
-0.68%
-1.42%
-1.54%
-0.91%
+0.08%
2110
PNOV
PNOV
40.268
-0.051
-0.13%
15.97K
567.43K
0.87%
39.800
34.190
-0.40%
+0.46%
+0.51%
+4.75%
+5.19%
+9.87%
+6.31%
2111
HYTI
HYTI
19.925
+0.035
+0.18%
41.88K
566.66K
5.71%
21.940
18.980
+0.10%
+0.40%
-0.07%
-0.12%
-1.13%
--
--
2112
Tema Monopolies and Oligopolies ETF
TOLL
33.970
-0.260
-0.76%
16.88K
566.30K
3.06%
37.160
27.001
-1.19%
+0.59%
-1.61%
+1.72%
+1.98%
+3.11%
+7.05%
2113
RMI
RMI
13.780
-0.060
-0.43%
63.67K
565.38K
1.01%
16.740
13.630
-1.57%
-2.13%
-0.64%
-5.61%
-12.59%
-14.25%
-8.49%
2114
UBOT
UBOT
21.790
-0.420
-1.89%
31.38K
565.35K
1.76%
26.900
12.190
-6.52%
-4.00%
-9.77%
+6.18%
-2.70%
-3.19%
-4.21%
2115
PEO
PEO
21.130
+0.070
+0.33%
37.28K
563.97K
1.02%
24.790
18.345
+0.95%
+1.44%
-4.56%
+4.44%
-5.35%
-8.76%
-2.80%
2116
QBUF
QBUF
28.065
-0.032
-0.12%
34.67K
563.69K
2.72%
28.220
23.400
-0.77%
+0.08%
+0.39%
+2.83%
+5.54%
+11.85%
+6.34%
2117
HYTR
HYTR
21.639
-0.051
-0.24%
27.31K
563.39K
0.95%
24.260
20.820
-0.74%
-0.48%
-0.35%
+0.92%
-2.26%
-0.96%
-0.37%
2118
Avantis US Mid Cap Equity ETF
AVMC
67.943
-0.148
-0.22%
19.19K
562.63K
2.31%
70.730
53.291
-0.53%
+1.78%
-0.15%
+5.17%
+3.47%
+10.49%
+4.54%
2119
BBLU
BBLU
14.140
-0.090
-0.63%
49.35K
561.66K
1.12%
13.910
11.010
-1.60%
+0.56%
+0.64%
+8.60%
+5.28%
+14.95%
+8.35%
2120
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.197
-0.077
-0.24%
31.39K
561.24K
1.56%
32.220
26.890
+0.25%
+1.45%
-0.12%
+3.82%
+1.85%
+12.30%
+7.44%
2121
PCQ
PCQ
8.200
-0.010
-0.12%
119.30K
561.07K
0.43%
10.240
8.130
+0.00%
-0.84%
-1.20%
-3.30%
-11.92%
-13.50%
-9.29%
2122
AVGV
AVGV
67.927
-0.023
-0.03%
9.21K
560.54K
1.31%
66.970
52.635
-0.35%
+2.08%
+0.81%
+6.68%
+9.11%
+12.05%
+11.38%
2123
First Trust Mid Cap Growth AlphaDEX Fund
FNY
84.703
+0.164
+0.19%
7.88K
560.44K
1.10%
88.739
64.520
-0.79%
+1.49%
+0.69%
+5.86%
+5.73%
+11.08%
+5.87%
2124
BWG
BWG
8.610
-0.010
-0.12%
97.54K
560.39K
1.19%
8.950
7.462
-0.46%
+0.93%
+4.23%
+6.82%
+1.41%
-0.80%
+7.62%
2125
IBD
IBD
24.070
-0.030
-0.12%
32.11K
558.87K
0.66%
25.490
22.840
+0.00%
+0.12%
+0.88%
+1.51%
+1.09%
+0.66%
+2.68%
2126
Invesco RAFI Strategic US ETF
IUS
52.947
-0.150
-0.28%
13.70K
558.58K
0.53%
52.520
42.970
-0.43%
+2.25%
+0.74%
+6.00%
+3.33%
+8.21%
+6.59%
2127
SDCI
SDCI
22.210
+0.180
+0.82%
42.17K
555.86K
0.44%
22.550
18.210
+1.50%
+2.16%
-0.26%
+6.26%
+9.73%
+19.15%
+14.37%
2128
BDRY
BDRY
8.160
+0.120
+1.49%
234.72K
554.29K
1.02%
11.930
5.030
+0.36%
+5.29%
+9.97%
+58.44%
+27.49%
-21.91%
+34.21%
2129
First Trust S&P International Dividend Aristocrats ETF
FID
19.938
-0.012
-0.06%
34.00K
554.13K
1.64%
19.430
15.440
+0.18%
+1.48%
+1.21%
+6.70%
+19.38%
+19.45%
+22.46%
2130
GAL
GAL
47.732
-0.108
-0.23%
18.14K
552.56K
1.32%
47.250
41.000
-0.53%
+0.63%
+0.42%
+3.65%
+5.34%
+7.21%
+8.03%
1
...
69
70
71
71
/
177
72
73
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
