検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2071
AIFD
AIFD
52.189
+0.929
+1.81%
26.49K
1.21M
0.69
52.010
27.230
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2072
GS_pd
GS_pd
19.430
+0.080
+0.41%
104.78K
1.21M
1.08
21.690
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2073
Fidelity Growth Opportunities ETF
FFLG
34.315
+0.445
+1.31%
46.15K
1.21M
0.71
34.549
23.960
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
2074
STT_pg
STT_pg
21.860
+0.080
+0.37%
71.27K
1.21M
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2075
LQTI
LQTI
19.340
-0.040
-0.21%
71.56K
1.20M
0.22
22.170
19.060
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
2076
HOOX
HOOX
20.050
+0.172
+0.86%
101.22K
1.20M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2077
BUI
BUI
28.150
0.000
0.00%
49.57K
1.20M
0.81
30.038
22.977
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
2078
WisdomTree European Opportunities Fund
OPPE
58.240
+0.700
+1.22%
37.94K
1.20M
0.13
57.860
45.482
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2079
WisdomTree International Quality Dividend Growth
IQDG
43.065
+0.535
+1.26%
31.99K
1.20M
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2080
Direxion Daily BRKB Bull 2X Shares
BRKU
21.854
-0.186
-0.84%
91.48K
1.20M
1.02
28.090
20.250
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
2081
BSMQ
BSMQ
23.535
-0.010
-0.04%
57.69K
1.20M
0.31
23.750
23.450
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2082
Leverage Shares 2X Long MP Daily ETF
MPG
8.930
+0.630
+7.59%
234.39K
1.20M
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
2083
PJAN
PJAN
49.300
+0.110
+0.22%
30.50K
1.19M
0.49
49.290
42.130
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
2084
Roundhill Gold Miners WeeklyPay ETF
GDXW
46.760
+1.630
+3.61%
45.21K
1.19M
0.42
77.190
43.860
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
2085
MKOR
MKOR
66.410
+4.710
+7.63%
40.07K
1.19M
0.18
65.470
23.650
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2086
MET_pf
MET_pf
18.740
+0.120
+0.64%
84.94K
1.19M
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2087
Defiance Daily Target 2X Long RCAT ETF
RCAX
6.380
+0.441
+7.42%
400.14K
1.19M
0.58
31.620
4.750
+38.92%
--
--
--
--
--
--
2088
BSMT
BSMT
23.008
+0.063
+0.28%
59.20K
1.19M
0.75
23.410
22.520
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2089
Matthews Asia Innovators Active ETF
MINV
55.965
+3.270
+6.21%
38.27K
1.19M
0.55
54.500
28.950
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
2090
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.710
-0.951
-2.83%
45.15K
1.18M
0.30
36.360
24.373
--
--
--
--
--
--
--
2091
BAC_pm
BAC_pm
21.710
+0.190
+0.88%
108.34K
1.18M
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2092
Brandes International ETF
BINV
42.980
+0.234
+0.55%
29.89K
1.18M
0.08
45.770
34.810
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
2093
OXLCG
OXLCG
25.290
-0.085
-0.33%
47.77K
1.18M
3.04
25.600
24.300
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
2094
XBOX.NB
XBOX
99.580
0.000
0.00%
35.47K
1.18M
--
99.690
98.510
--
--
--
--
--
--
--
2095
RSSB
RSSB
30.690
+0.350
+1.15%
50.29K
1.17M
0.68
32.290
24.170
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
2096
CMBS
CMBS
48.660
+0.187
+0.39%
30.54K
1.17M
0.54
50.090
47.820
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2097
IMAR
IMAR
30.360
+0.190
+0.63%
55.31K
1.17M
0.94
30.540
27.590
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
2098
THIR
THIR
34.330
+0.460
+1.36%
51.68K
1.17M
3.02
34.130
27.560
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2099
SonicShares Global Shipping ETF
BOAT
41.980
-0.020
-0.05%
38.43K
1.17M
0.33
43.520
28.300
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2100
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
14.510
+0.030
+0.21%
91.57K
1.16M
2.96
25.900
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録