マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.68%
2
Ethereum
ETHUSD
+0.81%
3
Gold
XAUUSD
-0.15%
4
WTI
USOIL
+0.04%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.13%
7
Silver
XAGUSD
-0.12%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
UMA
UMAUSD
+6.41%
3
FTX Token
FTTUSD
+5.38%
4
Waves
WAVESUSD
+3.80%
5
Ethena
ENAUSD
+3.22%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
BitTorrent [New]
BTTCUSD
+1.56%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.74%
3
Qtum
QTUMUSD
-4.56%
4
Neo
NEOUSD
-3.42%
5
IAU
-2.67%
6
BITO
-1.90%
7
Juventus Fan Token
JUVUSD
-1.56%
8
Pyth Network
PYTHUSD
-1.45%
9
Theta Fuel
TFUELUSD
-1.43%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2071
ClearBridge Dividend Strategy ESG ETF
YLDE
53.400
-0.126
-0.24%
11.73K
596.01K
0.58%
53.445
46.070
+0.40%
+2.09%
+0.85%
+3.00%
+1.86%
+10.32%
+5.16%
2072
MGOV
MGOV
20.105
-0.115
-0.57%
32.96K
593.59K
2.49%
21.130
19.540
-0.49%
-0.61%
+0.72%
+1.56%
-0.96%
-2.68%
+1.36%
2073
BKUI
BKUI
49.850
+0.005
+0.01%
15.47K
593.14K
0.24%
50.927
49.360
+0.07%
+0.16%
+0.05%
+0.14%
+0.00%
+0.33%
+0.54%
2074
Kurv Technology Titans Select ETF
KQQQ
27.798
-0.126
-0.45%
23.25K
593.14K
3.58%
28.620
19.720
-3.35%
-1.44%
+0.94%
+9.70%
+8.43%
+10.54%
+2.12%
2075
MUE
MUE
9.390
-0.020
-0.21%
79.87K
591.59K
0.92%
10.950
9.260
-1.77%
-1.98%
+0.64%
-2.18%
-10.05%
-9.84%
-6.09%
2076
BBN
BBN
16.000
-0.070
-0.44%
55.90K
591.34K
0.42%
18.420
15.370
-1.47%
-2.73%
+1.26%
+2.36%
-5.43%
-8.77%
-0.74%
2077
MHN
MHN
9.560
-0.010
-0.10%
75.56K
591.03K
1.85%
11.200
9.520
-1.13%
-1.94%
+0.84%
-2.94%
-9.64%
-10.82%
-7.54%
2078
HYZD
HYZD
22.465
-0.015
-0.06%
34.01K
590.84K
0.49%
22.710
20.650
-0.00%
+0.60%
-0.24%
+1.92%
+0.78%
+2.30%
+1.01%
2079
OPP
OPP
8.560
-0.030
-0.35%
82.91K
590.35K
0.72%
9.183
7.910
-1.38%
-2.05%
+0.82%
+2.02%
-1.83%
-3.35%
+2.63%
2080
WFC_pd
WFC_pd
17.910
+0.010
+0.06%
57.63K
590.02K
0.75%
20.800
16.380
+0.22%
+1.07%
+3.52%
+5.78%
-4.01%
-6.96%
-1.75%
2081
DIAX
DIAX
14.460
-0.070
-0.48%
61.20K
589.99K
1.09%
15.840
12.420
+0.06%
+0.97%
+0.41%
+2.77%
-4.86%
+0.55%
-3.98%
2082
Tema American Reshoring ETF
RSHO
41.335
-0.255
-0.61%
18.75K
589.68K
1.87%
41.819
29.420
-1.66%
+0.95%
-1.21%
+8.74%
+12.93%
+14.92%
+10.81%
2083
BAUG
BAUG
47.420
-0.060
-0.13%
14.81K
589.28K
0.10%
46.570
38.380
-0.79%
+0.46%
+0.48%
+7.29%
+7.40%
+13.25%
+8.80%
2084
VictoryShares International Value Momentum ETF
UIVM
61.139
-0.183
-0.30%
9.76K
588.52K
3.01%
60.210
45.080
+0.12%
+2.14%
+2.51%
+8.15%
+22.94%
+25.67%
+32.16%
2085
ORR
ORR
31.560
-0.300
-0.94%
24.86K
588.26K
0.42%
30.215
25.630
+1.12%
-0.28%
+5.48%
+10.62%
+16.77%
--
--
2086
Tema Cardiovascular and Metabolic ETF
HRTS
29.445
+0.017
+0.06%
20.32K
587.44K
6.30%
36.030
25.319
+2.55%
+7.28%
+1.15%
+7.24%
-4.33%
-14.89%
+1.99%
2087
Dimensional US Large Cap Vector ETF
DFVX
70.408
-0.292
-0.41%
8.91K
586.91K
0.58%
70.110
56.000
-0.88%
+1.11%
-0.07%
+6.24%
+4.27%
+10.98%
+7.83%
2088
Brandes US Value ETF
BUSA
34.140
-0.029
-0.08%
18.84K
585.87K
0.85%
34.160
28.444
+0.42%
+3.36%
+0.38%
+5.59%
+1.75%
+9.45%
+8.03%
2089
FAPR
FAPR
42.822
-0.078
-0.18%
17.31K
585.02K
0.34%
42.420
36.727
-0.36%
+0.24%
+0.42%
+3.84%
+2.11%
+7.69%
+3.71%
2090
Fidelity International Multifactor ETF
FDEV
32.910
-0.140
-0.42%
24.15K
583.56K
0.71%
32.740
26.530
+0.00%
+1.19%
+0.42%
+2.71%
+13.95%
+14.11%
+20.20%
2091
PAB
PAB
42.295
-0.105
-0.25%
13.91K
583.37K
0.31%
43.677
40.730
-0.29%
-0.29%
+0.58%
+1.23%
-0.52%
-1.46%
+1.91%
2092
ALPS O'Shares US Quality Dividend ETF
OUSA
55.620
-0.170
-0.30%
17.16K
583.10K
0.88%
55.600
47.190
+0.16%
+2.45%
+1.62%
+4.35%
+0.81%
+7.30%
+4.70%
2093
SPDR S&P Global Dividend ETF
WDIV
72.952
-0.058
-0.08%
10.33K
582.91K
1.40%
71.660
59.400
+0.56%
+2.04%
+1.18%
+5.87%
+14.05%
+14.36%
+17.49%
2094
LeaderShares Equity Skew ETF
SQEW
34.275
+0.034
+0.10%
21.98K
581.43K
2.47%
38.940
27.150
-0.97%
+2.41%
+0.90%
+7.61%
+2.89%
+4.21%
+1.85%
2095
JRI
JRI
13.330
+0.000
+0.00%
56.43K
578.91K
0.69%
13.720
10.590
-0.59%
-0.59%
+1.36%
+3.97%
+2.38%
+4.22%
+9.89%
2096
Vanguard US Quality Factor ETF
VFQY
147.619
-0.595
-0.40%
4.66K
578.39K
1.12%
150.370
116.505
-0.94%
+1.68%
+0.24%
+5.43%
+3.48%
+6.03%
+4.77%
2097
DJTU
DJTU
9.390
+0.360
+3.99%
109.99K
577.82K
0.34%
28.390
10.010
-3.98%
+0.32%
-21.29%
-51.17%
--
--
--
2098
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.005
-0.095
-0.59%
38.21K
577.27K
0.61%
16.970
14.745
-0.71%
+0.30%
-0.46%
+1.29%
-3.52%
-2.10%
-0.89%
2099
BWZ
BWZ
27.520
-0.085
-0.31%
28.21K
576.95K
0.56%
29.240
24.920
-0.32%
-0.36%
-1.50%
-0.07%
+6.82%
+1.98%
+8.62%
2100
Fidelity Crypto Industry and Digital Payments ETF
FDIG
37.680
-0.320
-0.84%
18.94K
576.52K
0.15%
43.700
20.521
-2.61%
+2.00%
-4.99%
+20.49%
+29.93%
+37.36%
+15.97%
1
...
68
69
70
70
/
177
71
72
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
