検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2071
BSMQ
BSMQ
23.635
+0.025
+0.11%
47.90K
1.06M
0.31
23.750
23.042
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2072
NEOS Boosted S&P 500 High Income ETF
XSPI
45.190
-0.092
-0.20%
28.30K
1.06M
0.48
50.190
42.700
--
--
--
--
--
--
--
2073
Direxion Daily ORCL Bear 1X ETF
ORCS
34.470
-0.112
-0.32%
49.65K
1.06M
0.07
38.550
24.310
--
--
--
--
--
--
--
2074
HIDE
HIDE
24.185
+0.185
+0.77%
56.16K
1.06M
0.33
24.260
21.790
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
2075
BKUI
BKUI
49.660
+0.010
+0.02%
28.37K
1.05M
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
2076
Tradr 2X Long TEM Daily ETF
TEMT
19.340
+0.140
+0.73%
145.31K
1.05M
0.50
152.220
15.210
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
2077
SEEM
SEEM
32.645
-0.395
-1.20%
36.02K
1.05M
0.13
36.790
21.280
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
2078
Bluemonte Dynamic Total Market ETF
BLUX
27.820
+0.080
+0.29%
55.90K
1.05M
2.28
29.580
25.090
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
2079
IBHH
IBHH
23.390
+0.015
+0.06%
63.48K
1.05M
0.44
23.920
21.740
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
2080
GCC
GCC
23.990
+0.130
+0.54%
60.05K
1.05M
0.80
24.860
17.700
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2081
CGIB
CGIB
25.200
+0.020
+0.08%
56.04K
1.05M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
2082
IBHJ
IBHJ
26.180
+0.030
+0.11%
51.90K
1.05M
0.14
26.920
23.800
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
2083
FJUN
FJUN
56.845
+0.036
+0.06%
19.21K
1.05M
0.89
57.882
45.430
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2084
First Trust Innovation Leaders ETF
ILDR
30.260
-0.050
-0.16%
41.78K
1.05M
0.62
35.280
19.740
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
2085
Brandes US Small-Mid Cap Value ETF
BSMC
36.382
+0.044
+0.12%
30.37K
1.05M
0.21
38.760
25.894
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2086
SMN
SMN
10.430
-0.050
-0.48%
109.52K
1.04M
0.04
21.310
9.230
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
2087
Tradr 2X Long LRCX Daily ETF
LRCU
32.450
-1.040
-3.11%
55.13K
1.04M
0.99
46.863
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
2088
UAPR
UAPR
33.490
+0.040
+0.12%
47.40K
1.04M
0.21
33.530
27.997
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
2089
SPDR Dow Jones Global Real Estate ETF
RWO
46.460
+0.190
+0.41%
34.22K
1.04M
2.21
50.100
37.860
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2090
American Century US Quality Value ETF
VALQ
64.847
-0.013
-0.02%
16.24K
1.04M
0.47
70.070
53.441
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
2091
RDTE
RDTE
26.880
-0.160
-0.59%
98.65K
1.04M
0.45
35.689
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
2092
RISR
RISR
36.250
+0.040
+0.11%
38.53K
1.04M
0.61
39.440
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
2093
WisdomTree International Quality Dividend Growth
IQDG
40.700
-0.260
-0.63%
29.81K
1.04M
0.49
44.520
31.615
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2094
YieldMax Ultra Short Option Income Strategy ETF
SLTY
29.150
+0.020
+0.07%
49.45K
1.03M
1.74
50.470
27.680
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
2095
AXS Astoria Inflation Sensitive ETF
PPI
20.950
-0.090
-0.43%
50.65K
1.03M
0.89
22.025
12.470
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2096
NDMO
NDMO
10.280
-0.030
-0.29%
146.71K
1.03M
0.78
10.820
9.300
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2097
VGM
VGM
9.940
-0.150
-1.49%
199.99K
1.03M
0.94
10.660
9.280
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
2098
DDTA.NB
DDTA
19.159
+0.019
+0.10%
80.71K
1.03M
--
19.210
19.075
--
--
--
--
--
--
--
2099
FT Vest Technology Dividend Target Income ETF
TDVI
26.780
+0.110
+0.41%
49.38K
1.03M
1.12
29.710
19.195
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
2100
Lattice Hartford Multifactor US Equity ETF
ROUS
59.850
+0.330
+0.55%
22.77K
1.03M
0.90
61.884
44.356
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録