検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2071
First Trust Equity Market Neutral ETF
NTRL
21.640
-0.185
-0.85%
2.40K
51.94K
0.71
35.905
20.460
-0.29%
+1.45%
+0.79%
-16.63%
-30.11%
-33.44%
-33.44%
2072
PGIM Laddered S&P 500 Buffer 12 ETF
BUFP
32.713
+0.057
+0.17%
1.59K
51.93K
0.01
36.040
28.628
-0.02%
+0.10%
+1.97%
+2.10%
+7.82%
+13.40%
+8.59%
2073
VanEck Biotech ETF
BBH
243.726
+3.316
+1.38%
213.00
51.91K
0.05
244.345
160.108
+8.57%
+10.93%
+16.00%
+29.20%
+24.96%
+48.00%
+28.77%
2074
Overlay Shares Foreign Equity ETF
OVF
32.500
+0.330
+1.03%
1.60K
51.88K
0.06
32.187
25.008
+1.56%
+0.99%
+5.76%
+2.83%
+9.99%
+27.32%
+18.11%
2075
ProShares Ultra Solana ETF
SLON
30.450
+0.840
+2.84%
1.70K
51.61K
0.01
395.300
21.495
+59.05%
+65.05%
+71.07%
+28.92%
-7.31%
-87.84%
-56.72%
2076
Texas Capital Government Money Market ETF
MMKT
100.235
+0.035
+0.03%
514.00
51.51K
48.28
97.182
97.512
+0.00%
+0.01%
+0.15%
+0.70%
+1.46%
+3.54%
+2.06%
2077
Franklin FTSE Asia ex Japan ETF
FLAX
36.588
+0.622
+1.73%
1.40K
51.13K
0.28
38.991
26.305
+2.02%
+2.49%
+7.99%
-1.97%
+15.45%
+36.94%
+24.14%
2078
YieldMax MSTR Short Option Income Strategy ETF
WNTR
20.010
-0.570
-2.77%
2.56K
51.13K
0.00
29.913
19.750
-25.14%
-23.92%
-22.31%
+4.46%
-10.36%
+50.69%
-16.28%
2079
United States 12 Month Oil Fund LP
USL
50.833
-1.385
-2.65%
1.00K
51.11K
0.11
56.750
32.250
-2.62%
-0.11%
+5.13%
-1.41%
+25.58%
+41.95%
+52.56%
2080
Fidelity Fundamental Large Cap Value ETF
FFLV
29.120
-0.020
-0.07%
1.75K
51.07K
1.39
29.280
22.381
+0.44%
+0.07%
+1.64%
+8.11%
+12.92%
+29.09%
+20.13%
2081
Invesco S&P Ultra Dividend Revenue ETF
RDIV
63.770
-0.340
-0.53%
800.00
50.98K
0.02
64.420
48.527
+0.65%
+1.79%
+0.30%
+9.75%
+14.30%
+29.97%
+24.94%
2082
Innovator US Small Cap Power Buffer ETF - January
KJAN
46.384
+0.049
+0.11%
1.10K
50.97K
0.47
46.490
39.067
+0.20%
+0.31%
+1.41%
+3.23%
+8.70%
+17.68%
+11.98%
2083
Strive 1000 Dividend Growth ETF
STXD
40.627
-0.027
-0.07%
1.25K
50.96K
0.33
41.470
34.470
-0.12%
-1.22%
+2.29%
+4.93%
+8.57%
+14.90%
+10.29%
2084
iShares LifePath Target Date 2040 ETF
ITDD
39.241
+0.215
+0.55%
1.30K
50.94K
0.34
39.470
33.067
+0.62%
+0.40%
+3.05%
+1.86%
+8.07%
+17.20%
+11.48%
2085
Defiance Daily Target 2X Long XOVR ETF
XOVL
20.340
+0.710
+3.62%
2.50K
50.80K
0.12
25.175
16.910
+2.31%
+2.62%
+13.63%
-11.95%
+1.80%
+1.80%
+1.80%
2086
Parametric Equity Premium Income ETF
PAPI
28.190
-0.080
-0.28%
1.80K
50.72K
0.02
27.424
23.586
+0.64%
+1.22%
+0.71%
+8.11%
+3.49%
+15.98%
+14.44%
2087
Innovator US Equity Buffer ETF - April
BAPR
54.291
+0.061
+0.11%
935.00
50.70K
0.68
54.440
46.040
+0.20%
+0.24%
+1.74%
+1.98%
+11.85%
+17.26%
+13.15%
2088
United States Commodity Index Fund
USCI
103.819
-1.191
-1.13%
486.00
50.59K
0.04
106.529
75.560
-0.87%
+0.73%
+4.17%
+6.08%
+18.73%
+37.14%
+33.77%
2089
Goldman Sachs MarketBeta International Equity ETF
GSID
78.720
+0.500
+0.64%
643.00
50.53K
0.78
78.820
63.097
+1.45%
+0.83%
+4.66%
+5.29%
+9.31%
+22.71%
+15.33%
2090
FCLO.NB
FCLO
50.465
-0.001
-0.00%
1.00K
50.49K
0.03
50.500
48.530
+0.19%
+0.32%
+0.67%
+1.66%
+3.56%
+3.28%
+3.28%
2091
iShares LifePath Target Date 2070 ETF
ITDJ
33.636
+0.197
+0.59%
1.50K
50.37K
0.59
33.970
27.052
+0.56%
+0.25%
+4.17%
+2.44%
+11.42%
+22.55%
+14.99%
2092
CRDX.NB
CRDX
11.180
-0.520
-4.44%
4.40K
50.30K
0.10
26.340
5.754
+48.77%
+29.85%
+59.81%
-36.06%
-47.75%
-47.75%
-47.75%
2093
ACYQ.NB
ACYQ
20.950
+0.060
+0.29%
2.40K
50.29K
0.02
21.970
19.458
-0.26%
+1.06%
+6.18%
+4.70%
+4.70%
+4.70%
+4.70%
2094
Invesco Rochester High Yield Municipal ETF
IROC
50.290
+0.140
+0.28%
1.00K
50.28K
0.15
50.828
47.283
-0.11%
-0.75%
-0.61%
-0.51%
+0.55%
+6.23%
+2.23%
2095
Global X PureCap MSCI Communication Services ETF
GXPC
29.880
+0.110
+0.37%
1.68K
50.21K
0.02
33.452
25.846
+1.91%
+0.57%
+2.86%
-7.50%
+1.01%
+14.23%
+0.57%
2096
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
62.820
+0.240
+0.38%
800.00
50.17K
0.02
63.956
51.167
-0.05%
-0.67%
+3.25%
+1.60%
+12.31%
+19.42%
+12.32%
2097
Innovator US Equity Power Buffer ETF - November
PNOV
45.290
+0.040
+0.09%
1.10K
49.82K
0.04
46.130
40.090
+0.09%
+0.11%
+1.87%
+2.00%
+7.83%
+11.83%
+8.40%
2098
Franklin Crypto Index ETF
EZPZ
19.951
+0.069
+0.35%
2.51K
49.79K
0.19
33.770
14.400
+24.55%
+26.59%
+25.43%
+9.14%
+7.90%
-34.01%
-11.89%
2099
iShares MSCI Belgium ETF
EWK
27.670
+0.080
+0.29%
1.80K
49.79K
0.15
27.397
21.897
+2.29%
+3.17%
+2.75%
+3.88%
+9.51%
+21.33%
+15.24%
2100
Wahed FTSE USA Shariah ETF
HLAL
72.040
+0.330
+0.46%
690.00
49.69K
0.00
73.810
55.444
-0.47%
-0.85%
+4.05%
-1.48%
+15.51%
+28.40%
+16.32%