検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2071
American Century Quality Diversified Internatl ETF
QINT
69.880
+0.205
+0.29%
27.70K
1.03M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2072
GGT
GGT
4.240
-0.010
-0.24%
355.10K
1.03M
1.18
4.390
3.870
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2073
XUSP
XUSP
53.360
+0.454
+0.86%
20.48K
1.03M
0.46
54.130
42.080
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
2074
BAC_pq
BAC_pq
16.900
-0.060
-0.35%
143.62K
1.02M
0.73
18.840
16.600
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2075
TAIL
TAIL
10.540
-0.015
-0.14%
146.18K
1.02M
0.33
12.190
10.420
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
2076
BNDI
BNDI
46.800
-0.045
-0.10%
27.22K
1.02M
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2077
WDI
WDI
13.660
-0.090
-0.65%
112.06K
1.02M
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
2078
IBDZ
IBDZ
25.770
-0.040
-0.15%
54.24K
1.02M
0.51
27.480
25.640
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
2079
CANE
CANE
9.810
-0.145
-1.45%
167.99K
1.02M
0.29
11.310
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
2080
PFEB
PFEB
43.290
+0.100
+0.23%
41.65K
1.01M
0.29
43.230
38.060
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2081
NXP
NXP
14.290
-0.055
-0.38%
92.86K
1.01M
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
2082
T Rowe Price Dividend Growth ETF
TDVG
49.520
+0.130
+0.26%
31.29K
1.01M
0.81
49.680
41.850
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
2083
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.718
+0.189
+0.55%
33.94K
1.01M
2.72
35.530
27.300
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
2084
XBOX.NB
XBOX
100.190
+0.300
+0.30%
29.66K
1.01M
--
100.340
98.510
--
--
--
--
--
--
--
2085
WCBR
WCBR
37.760
-1.332
-3.41%
31.95K
1.01M
0.23
39.890
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2086
Canary XRP ETF
XRPC
11.730
+0.070
+0.60%
117.00K
1.00M
1.23
26.890
10.750
--
--
--
--
--
--
--
2087
CMBS
CMBS
48.425
+0.130
+0.27%
21.22K
1.00M
0.54
50.090
48.110
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2088
FAX
FAX
14.680
+0.020
+0.14%
110.72K
1.00M
0.68
16.900
14.130
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
2089
VanEck Morningstar SMID Moat ETF
SMOT
39.230
+0.210
+0.54%
33.47K
1.00M
5.28
39.693
34.250
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2090
RMME.NB
RMME
100.155
-0.005
-0.01%
10.01K
1.00M
0.08
100.630
100.000
--
--
--
--
--
--
--
2091
AVK
AVK
13.060
+0.070
+0.54%
107.99K
1.00M
0.54
13.280
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
2092
IAPR
IAPR
33.330
+0.065
+0.20%
34.85K
996.14K
0.16
33.564
28.780
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
2093
BRRR
BRRR
18.015
+0.185
+1.04%
162.44K
993.23K
0.42
35.700
16.370
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
2094
EOS
EOS
22.210
+0.150
+0.68%
66.12K
991.80K
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
2095
Direxion Daily QCOM Bull 2X Shares
QCMU
25.576
-0.494
-1.89%
72.00K
991.74K
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
2096
BEDY.NB
BEDY
29.175
+0.105
+0.36%
35.38K
991.23K
2.83
29.930
26.010
--
--
--
--
--
--
--
2097
IBHJ
IBHJ
26.290
-0.037
-0.14%
42.06K
990.64K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
2098
COF_pi
COF_pi
18.120
-0.020
-0.11%
105.28K
987.86K
0.47
21.220
17.870
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2099
WFC_pc
WFC_pc
16.990
+0.005
+0.03%
101.01K
984.88K
0.46
18.820
16.900
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2100
iShares MSCI ACWI Low Carbon Target ETF
CRBN
254.562
+1.037
+0.41%
4.77K
984.08K
1.11
257.830
209.854
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%