tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2071
EVLN
EVLN
EVLN
49.585
+0.020
+0.04%
3.08K
91.43K
0.33
50.736
48.210
+0.13%
+0.23%
-0.15%
+0.15%
-1.28%
-1.73%
+0.23%
2072
Avantis International Small Cap Equity ETF
Avantis International Small Cap Equity ETF
AVDS
72.801
+0.021
+0.03%
1.82K
91.24K
0.37
63.530
48.000
+1.63%
+3.73%
+4.57%
+8.26%
+13.48%
+41.48%
+4.28%
2073
CGSM
CGSM
CGSM
26.485
-0.010
-0.04%
18.69K
91.18K
0.81
26.340
25.550
+0.13%
+0.51%
+0.44%
+0.27%
+1.24%
+2.06%
+0.55%
2074
Avantis US Mid Cap Equity ETF
Avantis US Mid Cap Equity ETF
AVMC
74.170
+0.360
+0.49%
1.45K
90.95K
0.29
70.730
53.291
+2.40%
+4.00%
+3.57%
+8.14%
+8.99%
+10.65%
+5.00%
2075
TEI
TEI
TEI
6.650
-0.010
-0.15%
21.71K
90.86K
0.99
6.220
4.780
+0.15%
+1.53%
+4.56%
+7.61%
+12.33%
+26.43%
+3.10%
2076
MFS Blended Research International Equity ETF
MFS Blended Research International Equity ETF
BRIE
27.680
+0.180
+0.65%
3.86K
90.85K
0.61
26.215
24.770
+2.06%
+4.02%
+5.49%
--
--
--
+4.46%
2077
Tradr 2X Long NNE Daily ETF
Tradr 2X Long NNE Daily ETF
NNEX
18.880
+0.240
+1.29%
8.15K
90.81K
2.70
25.270
14.010
+19.27%
+83.67%
+12.25%
--
--
--
+99.16%
2078
Fidelity Managed Futures ETF
Fidelity Managed Futures ETF
FFUT
55.689
+0.287
+0.52%
1.63K
90.72K
8.80
55.820
50.000
+2.81%
+4.73%
+3.09%
+5.24%
+8.29%
--
+4.23%
2079
Natixis Loomis Sayles Focused Growth ETF
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.430
+0.200
+0.45%
4.34K
90.63K
1.20
42.450
30.040
-1.79%
-1.42%
+1.16%
+0.13%
+4.32%
+13.66%
-0.74%
2080
iShares Defense Industrials Active ETF
iShares Defense Industrials Active ETF
IDEF
35.450
+0.060
+0.17%
3.45K
90.56K
0.45
32.860
24.970
+6.22%
+14.14%
+16.25%
+14.45%
+22.12%
--
+15.06%
2081
STT_pg
STT_pg
STT_pg
23.170
+0.050
+0.22%
4.57K
90.56K
0.80
25.160
21.320
+1.49%
+2.98%
+3.72%
+0.96%
+4.04%
-0.64%
+3.21%
2082
First Trust Active Factor Large Cap ETF
First Trust Active Factor Large Cap ETF
AFLG
40.285
+0.245
+0.61%
3.97K
90.44K
0.63
36.680
29.110
+1.37%
+1.96%
+2.90%
+4.50%
+9.11%
+14.67%
+3.03%
2083
Tradr 2X Long DDOG Daily ETF
Tradr 2X Long DDOG Daily ETF
DOGD
19.870
+0.372
+1.91%
12.40K
90.44K
4.06
55.510
23.350
-24.72%
-20.61%
-25.97%
-40.58%
--
--
-18.80%
2084
Defiance Leveraged Long Income Ethereum ETF
Defiance Leveraged Long Income Ethereum ETF
ETHI
7.200
-0.102
-1.40%
22.90K
90.15K
4.14
20.909
5.960
+9.76%
+16.79%
+12.86%
-45.97%
--
--
+17.23%
2085
GGT
GGT
GGT
4.170
+0.040
+0.97%
27.52K
89.98K
1.03
5.150
3.750
-0.95%
-1.42%
+0.24%
+3.99%
-2.57%
-11.65%
-0.71%
2086
FLG_pa
FLG_pa
FLG_pa
22.500
-0.070
-0.31%
8.22K
89.94K
2.89
24.150
18.250
+1.67%
+0.00%
+1.49%
+3.31%
+8.38%
+7.60%
-0.44%
2087
SPDR Global Dow ETF
SPDR Global Dow ETF
DGT
171.470
+0.250
+0.15%
1.07K
89.88K
0.70
152.470
121.087
+1.66%
+2.37%
+1.80%
+4.93%
+11.17%
+27.97%
+2.86%
2088
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
30.145
+0.065
+0.22%
6.46K
89.80K
0.50
25.970
17.620
+3.02%
+4.38%
+7.32%
+11.36%
+22.49%
+23.14%
+6.33%
2089
GSJY
GSJY
GSJY
49.624
+0.362
+0.74%
2.21K
89.55K
0.74
42.248
33.560
+3.52%
+6.24%
+3.59%
+8.66%
+15.83%
+34.26%
+6.51%
2090
EHI
EHI
EHI
6.425
+0.005
+0.08%
21.91K
89.32K
2.00
7.350
6.110
+0.23%
+0.71%
+2.31%
+1.02%
-1.61%
-5.24%
+0.23%
2091
QTPI
QTPI
QTPI
25.800
+0.015
+0.06%
3.98K
89.20K
1.08
25.530
24.072
+0.23%
+0.39%
+0.66%
+0.58%
+1.40%
+3.24%
+0.43%
2092
MEGI
MEGI
MEGI
13.930
+0.110
+0.80%
13.34K
89.16K
0.56
14.960
11.400
+2.80%
+1.09%
+2.43%
-6.01%
-2.38%
+12.79%
+1.24%
2093
InfraCap Equity Income Fund ETF
InfraCap Equity Income Fund ETF
ICAP
28.878
-0.062
-0.22%
6.66K
89.11K
1.12
28.450
21.250
+2.53%
+3.10%
+2.66%
+6.84%
+5.06%
+8.95%
+3.95%
2094
EWO
EWO
EWO
35.950
-0.200
-0.55%
4.12K
89.10K
0.78
29.900
20.430
-0.24%
+1.32%
+4.32%
+17.62%
+18.26%
+70.44%
+1.35%
2095
DRSK
DRSK
DRSK
28.498
-0.022
-0.08%
3.67K
89.08K
0.24
29.240
26.425
-0.81%
-0.36%
-1.12%
-2.54%
-0.81%
+3.82%
+0.10%
2096
OARK
OARK
OARK
37.620
-0.320
-0.84%
2.64K
88.62K
1.27
11.350
6.340
-0.19%
+1.95%
+0.59%
-14.21%
-17.14%
-27.09%
+3.55%
2097
CIK
CIK
CIK
2.850
-0.010
-0.35%
45.07K
88.59K
1.20
3.125
2.560
+0.00%
+0.00%
+1.79%
+0.71%
-2.56%
-3.39%
+0.71%
2098
iShares Morningstar US Equity ETF
iShares Morningstar US Equity ETF
ILCB
96.037
+0.557
+0.58%
1.25K
88.30K
0.80
87.010
66.680
+0.56%
+1.04%
+1.96%
+4.22%
+9.07%
+16.83%
+1.76%
2099
EDZ
EDZ
EDZ
29.720
-0.450
-1.49%
6.04K
88.19K
0.30
11.610
5.200
-5.98%
-15.93%
-23.08%
-21.83%
-40.08%
-67.73%
-16.61%
2100
Vanguard S&P Mid-Cap 400 Value Index Fund
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
106.320
+0.380
+0.36%
968.00
88.08K
0.69
105.650
78.720
+2.65%
+4.30%
+2.01%
+6.82%
+8.18%
+8.59%
+5.26%
KeyAI