マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.33%
2
Ethereum
ETHUSD
+0.30%
3
Gold
XAUUSD
-0.14%
4
WTI
USOIL
-0.13%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.13%
7
Silver
XAGUSD
-0.07%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
-0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
UMA
UMAUSD
+3.79%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Cyber
CYBERUSD
+2.62%
6
Global X Uranium ETF
URA
+1.98%
7
FTX Token
FTTUSD
+1.78%
8
VIXY
+1.62%
9
FC Porto Fan Token
PORTOUSD
+1.51%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.94%
3
Qtum
QTUMUSD
-4.17%
4
IAU
-2.67%
5
Neo
NEOUSD
-2.08%
6
BITO
-1.90%
7
Maker
MKRUSD
-1.72%
8
MANTRA
OMUSD
-1.46%
9
Theta Fuel
TFUELUSD
-1.17%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2041
TEAF
TEAF
12.180
+0.080
+0.66%
63.26K
619.02K
2.02%
13.340
10.090
+0.91%
+0.82%
+0.57%
+3.48%
+1.24%
-0.73%
+1.49%
2042
LDP
LDP
21.250
-0.020
-0.09%
41.73K
618.87K
0.45%
21.870
18.380
+0.61%
-0.97%
+1.91%
+4.83%
+1.28%
+6.67%
+5.19%
2043
NTRSO
NTRSO
20.330
-0.140
-0.68%
38.21K
618.77K
0.60%
24.290
18.740
+0.60%
+0.15%
+2.21%
--
--
--
--
2044
MHF
MHF
6.755
-0.085
-1.24%
131.26K
616.22K
4.73%
7.825
6.690
-1.95%
-1.53%
+1.27%
-4.45%
-11.46%
-4.72%
-0.66%
2045
TMB
TMB
25.490
-0.040
-0.16%
24.17K
615.76K
1.29%
25.505
24.820
-0.02%
-0.07%
+0.59%
+1.07%
+0.49%
--
--
2046
Vident International Equity Strat ETF
VIDI
30.945
-0.099
-0.32%
26.71K
614.76K
1.27%
30.070
22.858
-0.24%
+0.88%
+1.42%
+7.22%
+20.31%
+20.28%
+24.42%
2047
BKT
BKT
11.680
-0.070
-0.60%
66.65K
614.17K
1.05%
12.670
11.250
-0.84%
-0.68%
+0.51%
+2.27%
-1.10%
-5.34%
+1.38%
2048
SAMT
SAMT
34.540
-0.070
-0.20%
35.95K
612.44K
1.12%
34.840
25.100
-2.26%
-2.56%
-2.23%
+6.28%
+13.73%
+27.69%
+18.55%
2049
JANW
JANW
35.460
-0.073
-0.21%
19.50K
611.95K
1.06%
35.159
30.950
-0.44%
+0.31%
+0.32%
+4.01%
+4.38%
+8.67%
+5.44%
2050
RFI
RFI
11.920
-0.010
-0.08%
65.27K
611.81K
1.12%
13.440
10.430
+0.84%
-0.50%
-1.07%
+0.50%
-3.87%
-4.25%
+2.93%
2051
NHS
NHS
7.320
-0.030
-0.41%
126.40K
610.91K
0.59%
8.670
6.620
-1.67%
-1.41%
-0.61%
-0.81%
-6.63%
-8.89%
-2.26%
2052
IBTO
IBTO
24.366
-0.079
-0.32%
35.23K
608.68K
0.60%
25.395
23.290
-0.20%
-0.38%
+0.78%
+1.08%
+0.00%
-2.14%
+3.11%
2053
KMLM
KMLM
26.770
+0.030
+0.11%
27.33K
607.20K
0.55%
30.190
25.280
+0.80%
+1.70%
-1.18%
+1.36%
-1.32%
-9.06%
-4.73%
2054
SOJE
SOJE
18.630
-0.070
-0.37%
60.07K
607.06K
1.14%
22.350
16.990
+2.81%
+4.07%
+5.55%
+7.43%
-0.85%
-9.56%
-1.48%
2055
Global X Genomics & Biotechnology ETF
GNOM
9.140
+0.041
+0.45%
83.51K
605.34K
1.82%
11.880
6.800
-0.50%
+4.93%
+1.33%
+17.78%
-0.96%
-21.06%
-5.86%
2056
APOS
APOS
27.080
-0.290
-1.06%
40.95K
603.86K
1.82%
27.740
24.890
-0.11%
+0.70%
+2.42%
+2.03%
+1.91%
+1.23%
+2.22%
2057
PJUL
PJUL
44.580
-0.090
-0.20%
22.27K
603.22K
0.28%
44.129
37.100
-0.55%
+0.40%
+0.49%
+6.47%
+7.13%
+12.36%
+8.28%
2058
WisdomTree US Multifactor Fund
USMF
51.320
-0.145
-0.28%
12.62K
602.89K
0.94%
52.905
43.920
+0.78%
+1.92%
+0.11%
+1.00%
+0.31%
+7.74%
+3.30%
2059
FT Vest Technology Dividend Target Income ETF
TDVI
26.520
-0.220
-0.82%
33.16K
602.35K
0.73%
27.460
19.195
-2.32%
-0.63%
-1.00%
+8.64%
+10.31%
+8.93%
+10.05%
2060
IQI
IQI
9.280
-0.030
-0.32%
94.91K
601.07K
0.64%
10.530
8.860
-2.10%
-1.59%
+1.64%
-0.74%
-7.93%
-8.84%
-5.88%
2061
LUD
LUD
6.520
+2.170
+49.89%
189.29K
600.72K
12.22%
9.520
3.400
+42.04%
+29.10%
+10.32%
+59.80%
+60.59%
--
--
2062
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.957
-0.066
-0.16%
18.48K
598.85K
2.54%
43.875
34.810
-0.42%
+2.81%
+1.26%
+3.47%
+0.46%
+2.43%
+1.87%
2063
TFC_po
TFC_po
21.770
-0.120
-0.55%
38.67K
598.73K
0.65%
24.830
19.690
+1.06%
+0.32%
+1.42%
+4.01%
-2.89%
-5.34%
+3.32%
2064
JHCB
JHCB
21.480
-0.050
-0.23%
35.72K
598.69K
2.62%
22.200
20.380
-0.24%
-0.10%
+0.65%
+1.87%
+0.36%
-0.96%
+2.67%
2065
UGA
UGA
64.186
+0.736
+1.16%
12.22K
598.35K
1.52%
68.150
52.800
+2.19%
+4.15%
+4.09%
+8.58%
+2.68%
+2.99%
+1.89%
2066
Wisdomtree Europe SmallCap Dividend Fund
DFE
70.603
-0.094
-0.13%
9.31K
597.21K
3.63%
71.430
54.220
-0.03%
+0.15%
-0.38%
+2.21%
+19.69%
+12.54%
+24.78%
2067
MUJ
MUJ
10.895
-0.025
-0.23%
69.01K
597.19K
0.77%
12.240
10.500
-1.66%
-0.68%
+2.01%
-0.50%
-7.03%
-7.59%
-1.58%
2068
SYF_pa
SYF_pa
19.480
-0.180
-0.92%
43.27K
596.63K
0.56%
21.940
16.190
-1.06%
+0.25%
+0.30%
+11.06%
+1.08%
+1.19%
+1.56%
2069
DIAL
DIAL
18.150
-0.050
-0.27%
38.05K
596.50K
0.97%
18.590
17.270
-0.46%
-0.19%
+0.35%
+1.48%
+1.08%
-0.54%
+3.53%
2070
MGF
MGF
3.040
-0.030
-0.98%
314.67K
596.49K
3.84%
3.391
2.949
-2.25%
-2.25%
-2.25%
-0.65%
-2.56%
-4.70%
-0.97%
1
...
67
68
69
69
/
177
70
71
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
