検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2041
YBTC
YBTC
21.560
-0.020
-0.09%
77.85K
1.27M
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2042
T_pa
T_pa
19.700
+0.115
+0.59%
89.26K
1.27M
0.50
21.780
19.500
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2043
NML
NML
10.250
-0.200
-1.91%
193.41K
1.27M
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2044
CLOX
CLOX
25.610
0.000
0.00%
62.06K
1.27M
0.42
25.710
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
2045
PAPR
PAPR
42.100
+0.090
+0.21%
37.07K
1.27M
0.79
42.040
36.060
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2046
MEGI
MEGI
15.410
+0.050
+0.33%
100.33K
1.26M
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2047
APLY
APLY
12.770
-0.020
-0.16%
159.16K
1.26M
0.43
14.210
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2048
BAC_pq
BAC_pq
16.920
+0.130
+0.77%
130.25K
1.26M
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2049
BNDS
BNDS
51.070
+0.110
+0.22%
29.58K
1.26M
0.37
52.010
48.405
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2050
HTD
HTD
25.580
+0.140
+0.55%
65.44K
1.25M
0.71
26.205
22.400
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2051
TCPB
TCPB
50.750
+0.200
+0.40%
34.02K
1.24M
1.04
52.250
49.980
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2052
BSMR
BSMR
23.610
+0.034
+0.14%
55.89K
1.24M
1.47
23.850
23.260
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
2053
AIO
AIO
26.350
+0.350
+1.35%
69.92K
1.24M
0.54
26.665
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
2054
CII
CII
25.030
+0.240
+0.97%
71.64K
1.24M
0.52
26.170
19.948
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2055
DVYA
DVYA
50.135
-0.117
-0.23%
25.95K
1.24M
0.46
52.000
36.895
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
2056
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
49.986
+1.702
+3.52%
30.69K
1.24M
0.87
50.110
35.520
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2057
Grayscale Coindesk Crypto 5 ETF
GDLC
33.920
+0.130
+0.38%
49.87K
1.24M
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2058
Invesco Global Listed Private Equity ETF
PSP
61.200
+0.600
+0.99%
25.95K
1.24M
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2059
Defiance Leveraged Long + Income MSTR ETF
MST
26.562
+0.082
+0.31%
55.82K
1.24M
1.05
611.800
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2060
Invesco Dividend Achievers ETF
PFM
55.011
-0.044
-0.08%
25.75K
1.24M
0.79
55.110
46.120
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2061
PATN
PATN
36.440
+1.550
+4.44%
38.39K
1.24M
0.31
35.585
22.140
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
2062
CDX
CDX
21.190
-0.120
-0.56%
77.56K
1.24M
0.52
23.383
21.120
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
2063
NRK
NRK
10.460
+0.160
+1.55%
177.90K
1.23M
1.36
10.770
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
2064
Janus Henderson Small Cap Growth Alpha ETF
JSML
86.786
+2.290
+2.71%
15.29K
1.23M
0.50
86.210
63.942
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
2065
GAM
GAM
64.610
+0.310
+0.48%
28.57K
1.23M
3.99
66.180
53.400
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2066
SPDR S&P 1500 Value Tilt ETF
VLU
236.417
+0.668
+0.28%
5.92K
1.23M
0.61
236.150
183.948
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
2067
Running Oak Efficient Growth ETF
RUNN
32.604
-0.020
-0.06%
37.92K
1.22M
0.13
35.190
31.450
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
2068
Energy Select Sector SPDR Premium Income Fund
XLEI
26.960
-0.380
-1.39%
60.38K
1.22M
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2069
Fidelity Disruptive Automation ETF
FBOT
39.940
+0.725
+1.85%
32.06K
1.21M
0.74
40.140
28.330
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2070
ALPS Electrification Infrastructure ETF
ELFY
45.128
+0.850
+1.92%
27.86K
1.21M
0.57
45.110
30.190
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録