Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2041
DIAL
DIAL
18.480
+0.025
+0.14%
56.39K
752.47K
1.41
18.590
17.270
+0.90%
+0.38%
-0.22%
+1.20%
+3.38%
+3.18%
+5.42%
2042
NIE
NIE
25.350
+0.120
+0.48%
40.59K
751.96K
0.69
25.440
18.540
+2.38%
-1.44%
-1.63%
+2.42%
+7.92%
+4.19%
+2.80%
2043
MSFX
MSFX
30.210
+1.030
+3.53%
52.44K
750.69K
1.02
40.870
16.710
-0.26%
-9.71%
-20.46%
-9.96%
+0.73%
+10.22%
+15.26%
2044
MMD
MMD
14.950
+0.030
+0.20%
63.33K
750.45K
0.96
17.000
14.000
+0.00%
-1.45%
-1.25%
+2.12%
+3.75%
-5.44%
+0.13%
2045
Avantis Emerging Markets ex-China Equity ETF
AVXC
62.389
+0.851
+1.38%
14.83K
750.28K
0.24
57.630
43.210
+1.18%
-1.05%
-1.33%
+9.04%
+13.81%
+20.78%
+25.92%
2046
NLY_pi
NLY_pi
25.580
-0.033
-0.13%
52.26K
747.78K
1.60
26.050
24.150
+0.31%
-0.31%
+0.24%
+0.79%
+1.71%
-0.97%
-0.62%
2047
First Trust Europe AlphaDEX Fund
FEP
51.340
+0.630
+1.24%
14.78K
747.34K
0.90
48.850
33.020
+2.61%
-0.98%
-0.29%
+4.96%
+8.50%
+41.94%
+43.35%
2048
First Trust Mid Cap Growth AlphaDEX Fund
FNY
91.970
+1.099
+1.21%
8.43K
746.11K
0.45
88.739
64.520
+5.45%
+0.86%
-1.77%
+5.54%
+13.34%
+4.36%
+14.96%
2049
GAUG
GAUG
38.885
+0.035
+0.09%
20.02K
744.27K
0.81
37.270
31.990
+1.21%
+0.04%
-0.14%
+2.54%
+7.25%
+9.64%
+10.22%
2050
BSMT
BSMT
23.110
+0.015
+0.06%
35.20K
743.91K
0.78
23.450
21.870
-0.02%
+0.04%
+0.37%
+0.81%
+2.48%
-0.09%
+0.74%
2051
PFEB
PFEB
40.220
+0.120
+0.30%
21.69K
742.53K
0.99
38.300
32.931
+1.31%
+0.25%
+0.35%
+2.97%
+7.66%
+9.77%
+9.29%
2052
AAPX
AAPX
32.680
+0.200
+0.62%
64.95K
740.99K
0.67
40.440
13.719
+6.71%
+2.62%
+5.32%
+31.09%
+73.00%
-5.49%
+1.24%
2053
Invesco Building & Construction ETF
PKB
95.470
+1.080
+1.14%
13.11K
740.03K
0.70
88.955
59.889
+5.05%
-0.26%
-2.66%
+5.33%
+20.78%
+8.81%
+26.09%
2054
iShares Global Consumer Discretionary ETF
RXI
204.730
+1.640
+0.81%
11.23K
739.08K
1.28
196.420
145.900
+3.64%
-1.28%
-1.83%
+3.43%
+9.19%
+12.46%
+11.06%
2055
Zacks Focus Growth ETF
GROZ
30.120
+0.588
+1.99%
34.33K
738.91K
2.69
26.620
19.260
+3.07%
-0.54%
-2.26%
+8.62%
+19.34%
--
+21.52%
2056
IBCA
IBCA
26.215
+0.045
+0.17%
50.07K
738.50K
1.06
26.720
24.280
+0.30%
+0.24%
+1.28%
--
--
--
--
2057
MS_pk
MS_pk
24.720
+0.110
+0.45%
39.22K
738.37K
0.65
26.000
22.525
+1.69%
+0.28%
-0.56%
+0.61%
+6.60%
-1.36%
+1.56%
2058
BK_pk
BK_pk
25.757
-0.003
-0.01%
38.98K
736.38K
0.60
25.990
24.540
+0.59%
--
--
--
--
--
--
2059
MSFO
MSFO
15.890
+0.210
+1.34%
126.43K
730.95K
0.78
19.540
14.300
-1.37%
-5.86%
-11.08%
-8.63%
-8.99%
-16.10%
-12.60%
2060
FLIA
FLIA
20.687
+0.007
+0.04%
44.30K
729.90K
0.47
21.115
19.990
+0.34%
-0.01%
+0.04%
+1.31%
+1.16%
-0.73%
+2.01%
2061
SREA
SREA
22.130
+0.210
+0.96%
46.74K
729.76K
1.26
25.240
19.610
+0.50%
-3.49%
-5.23%
-3.24%
+4.34%
-8.29%
-2.51%
2062
LGI
LGI
17.275
+0.175
+1.02%
60.01K
728.73K
1.59
18.230
13.350
+4.07%
+0.49%
-1.45%
-1.85%
+5.53%
+3.82%
+8.10%
2063
NestYield Total Return Guard ETF
EGGS
39.185
+0.316
+0.81%
20.79K
728.24K
1.04
41.286
30.605
-1.83%
-6.00%
-11.94%
-2.60%
+1.01%
--
+1.30%
2064
BBBS
BBBS
51.699
+0.029
+0.06%
18.16K
726.79K
0.39
51.870
50.017
+0.42%
+0.35%
-0.03%
+0.40%
+1.73%
+1.76%
+2.34%
2065
RISR
RISR
35.850
+0.010
+0.03%
28.68K
725.94K
0.71
39.440
33.200
-0.97%
-0.11%
+0.34%
-2.98%
-2.77%
+1.31%
-2.05%
2066
YBIT
YBIT
7.209
+0.154
+2.19%
209.77K
724.57K
0.42
17.300
9.040
-0.56%
-12.30%
-19.99%
-27.84%
-31.60%
-50.79%
-41.72%
2067
PPT
PPT
3.620
-0.010
-0.28%
270.09K
723.13K
1.87
3.741
3.400
+2.26%
-0.82%
+0.28%
-2.16%
-1.09%
+2.55%
+1.69%
2068
BKT
BKT
11.120
+0.000
+0.00%
115.97K
722.36K
0.85
12.670
11.250
+1.65%
-0.94%
-0.63%
-5.20%
-2.80%
-5.68%
-3.47%
2069
ProShares Online Retail ETF
ONLN
59.137
+0.419
+0.71%
13.23K
721.42K
0.36
52.260
36.150
+3.93%
-1.86%
-3.86%
+4.23%
+16.38%
+27.32%
+32.33%
2070
First Trust Innovation Leaders ETF
ILDR
32.710
+0.100
+0.31%
28.85K
721.41K
0.62
30.630
19.740
+1.06%
-2.53%
-5.35%
+8.67%
+18.40%
+24.07%
+28.12%
