検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2041
HTD
HTD
24.910
+0.040
+0.16%
63.53K
1.11M
0.71
26.120
20.310
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2042
TAXX
TAXX
50.570
+0.030
+0.06%
27.16K
1.11M
2.54
51.200
49.800
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2043
iShares US Power Infrastructure ETF
POWR
26.160
-0.180
-0.68%
59.05K
1.11M
0.60
26.910
20.070
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
2044
EMD
EMD
9.870
-0.050
-0.50%
181.49K
1.11M
0.61
11.300
8.560
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
2045
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.390
+0.020
+0.08%
55.76K
1.11M
0.66
27.250
24.990
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
2046
NLY_pf
NLY_pf
25.230
+0.060
+0.24%
72.15K
1.11M
0.44
26.120
21.750
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2047
PDT
PDT
13.210
-0.020
-0.15%
108.94K
1.10M
0.73
13.650
11.410
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2048
NYM.NB
NYM
24.950
+0.040
+0.16%
47.28K
1.10M
1.93
25.400
24.710
--
--
--
--
--
--
--
2049
JANW
JANW
36.660
+0.030
+0.08%
33.80K
1.10M
0.74
37.400
30.950
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
2050
Invesco Global Listed Private Equity ETF
PSP
56.583
-0.137
-0.24%
28.15K
1.10M
0.62
72.970
53.600
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2051
TEI
TEI
6.050
-0.050
-0.82%
248.40K
1.10M
0.32
7.000
4.560
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2052
Invesco Dow Jones Industrial Average Dividend ETF
DJD
59.200
+0.060
+0.10%
26.59K
1.10M
1.45
62.810
46.640
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
2053
BCD
BCD
35.640
+0.050
+0.14%
276.75K
1.09M
0.59
37.190
30.860
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2054
LDRT
LDRT
25.180
-0.070
-0.28%
45.88K
1.09M
0.23
26.150
25.020
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2055
SOJF
SOJF
25.220
+0.090
+0.36%
55.06K
1.09M
1.10
26.610
24.890
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2056
NRK
NRK
10.370
+0.060
+0.58%
230.08K
1.09M
1.36
10.600
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
2057
FMF
FMF
51.528
+0.747
+1.47%
30.92K
1.09M
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2058
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.260
-0.090
-0.30%
42.54K
1.09M
0.48
33.510
26.360
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
2059
BHK
BHK
9.140
-0.010
-0.11%
226.09K
1.09M
0.49
10.734
8.940
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
2060
JPMorgan US Value Factor ETF
JVAL
49.370
+0.140
+0.28%
25.20K
1.08M
0.37
52.640
35.620
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2061
FJP
FJP
73.405
-1.370
-1.83%
15.47K
1.08M
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2062
FDHY
FDHY
48.770
+0.100
+0.21%
34.83K
1.07M
0.38
49.710
45.414
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
2063
Franklin Intelligent Machines ETF
IQM
90.230
+0.020
+0.02%
13.19K
1.07M
3.20
97.180
48.280
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
2064
Kurv Silver Enhanced Income ETF
KSLV
33.560
-1.360
-3.89%
61.56K
1.07M
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2065
BCX
BCX
12.280
+0.060
+0.49%
119.69K
1.07M
0.43
13.860
7.840
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
2066
AVS
AVS
10.090
-0.018
-0.17%
310.37K
1.07M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
2067
FGDL
FGDL
62.200
-1.170
-1.85%
24.50K
1.07M
0.04
74.240
39.440
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2068
TCPB
TCPB
50.890
+0.140
+0.28%
26.06K
1.07M
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2069
ProShares Ultra Consumer Discretionary
UCC
41.808
-1.310
-3.04%
37.45K
1.07M
0.09
56.960
29.690
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
2070
COPY
COPY
13.720
-0.020
-0.15%
101.13K
1.06M
0.53
14.502
8.990
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録