検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2041
PIT
PIT
68.390
-0.230
-0.34%
19.79K
1.06M
0.26
78.420
50.840
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
2042
JPXN
JPXN
100.840
+1.180
+1.19%
17.57K
1.06M
0.04
102.690
76.638
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2043
BYLD
BYLD
22.450
-0.025
-0.11%
58.32K
1.06M
0.77
23.140
22.270
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2044
EQTY
EQTY
28.579
+0.200
+0.71%
44.18K
1.05M
3.37
28.790
24.741
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
2045
RAA
RAA
29.555
+0.066
+0.23%
39.73K
1.05M
0.39
30.630
25.630
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2046
SP Funds S&P World (ex-US) ETF
SPWO
33.370
-0.090
-0.27%
47.61K
1.05M
0.63
35.464
23.860
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2047
COIW
COIW
8.840
+0.050
+0.57%
208.33K
1.05M
1.34
68.770
7.750
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2048
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
55.677
+0.149
+0.27%
21.61K
1.05M
0.88
56.760
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2049
BAC_pk
BAC_pk
24.330
+0.010
+0.04%
131.28K
1.05M
0.55
25.380
24.060
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2050
Invesco S&P MidCap 400 GARP ETF
GRPM
132.305
+0.016
+0.01%
9.30K
1.05M
1.07
133.950
109.564
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2051
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.570
+0.290
+0.72%
29.36K
1.05M
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
2052
SEIS
SEIS
32.625
-0.144
-0.44%
35.02K
1.05M
1.22
33.700
25.000
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2053
Applied Finance Valuation Large Cap ETF
VSLU
47.370
+0.160
+0.34%
24.51K
1.05M
1.67
47.520
39.510
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2054
JPM_pk
JPM_pk
18.350
0.000
0.00%
90.50K
1.05M
0.56
20.800
18.170
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
2055
WFC_py
WFC_py
22.460
-0.160
-0.71%
100.08K
1.05M
0.47
25.080
22.240
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2056
GMUB
GMUB
51.275
+0.050
+0.10%
29.46K
1.05M
0.85
52.230
49.411
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2057
FTNY.NB
FTNY
7.925
+0.025
+0.32%
138.97K
1.05M
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
2058
Sprott Junior Copper Miners ETF
COPJ
39.600
+0.440
+1.12%
36.39K
1.04M
0.52
53.945
24.252
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
2059
AJUL
AJUL
30.109
+0.015
+0.05%
36.16K
1.04M
0.35
30.150
27.920
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
2060
ETW
ETW
9.620
+0.015
+0.16%
181.36K
1.04M
0.74
9.640
8.464
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
2061
JOUL.NB
JOUL
24.712
+0.030
+0.12%
42.96K
1.04M
--
27.740
23.450
--
--
--
--
--
--
--
2062
HYI
HYI
10.650
-0.040
-0.38%
148.19K
1.04M
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2063
SPDR Russell 1000 Yield Focus ETF
ONEY
130.161
+0.945
+0.73%
8.81K
1.04M
0.14
132.056
108.150
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2064
EDD
EDD
5.760
-0.030
-0.52%
336.67K
1.04M
0.60
6.179
4.960
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
2065
JPMorgan US Value Factor ETF
JVAL
58.300
+0.195
+0.34%
20.96K
1.04M
0.37
59.200
43.875
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2066
GUT
GUT
6.850
-0.020
-0.29%
191.33K
1.04M
0.65
7.070
5.420
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2067
SPDR S&P Kensho Future Security ETF
FITE
110.210
-2.100
-1.87%
13.13K
1.03M
0.44
118.600
74.450
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2068
EMHY
EMHY
40.510
0.000
0.00%
43.55K
1.03M
0.47
40.990
38.512
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
2069
Abacus FCF Real Assets Leaders
ABLD
30.067
+0.160
+0.53%
35.49K
1.03M
1.62
34.090
27.861
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
2070
DHY
DHY
1.770
-0.020
-1.12%
799.07K
1.03M
0.90
2.129
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%