QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2041
BML_pl
BML_pl
19.740
-0.030
-0.15%
78.34K
1.17M
-2.09
24.770
19.800
+0.46%
+2.02%
+3.62%
-3.47%
-5.00%
-17.37%
+2.49%
2042
DBRG_ph
DBRG_ph
19.500
-0.270
-1.37%
99.92K
1.17M
-0.21
25.800
20.200
-1.27%
-16.60%
-13.22%
-11.52%
-11.48%
-19.69%
-12.28%
2043
Founder-Led ETF
FDRS
24.100
-0.293
-1.20%
51.40K
1.17M
15.03
24.910
24.170
-3.19%
--
--
--
--
--
-2.04%
2044
BLW
BLW
13.760
-0.030
-0.22%
126.10K
1.16M
-0.84
14.630
12.480
+0.73%
-0.22%
+0.36%
+0.00%
-2.55%
-3.44%
+0.15%
2045
DAPR
DAPR
39.390
-0.020
-0.05%
31.50K
1.16M
-2.01
37.940
33.320
+0.00%
+0.05%
+0.62%
+1.93%
+3.74%
+5.22%
+0.11%
2046
AMJB
AMJB
31.474
+0.034
+0.11%
40.39K
1.16M
-0.87
33.400
26.645
+5.90%
+5.48%
+3.91%
+10.51%
+2.99%
+0.08%
+5.23%
2047
Tortoise AI Infrastructure ETF
TCAI
31.510
-0.420
-1.32%
41.65K
1.15M
-1.57
33.920
24.450
+1.38%
+4.96%
+6.20%
-0.10%
--
--
+6.13%
2048
FCT
FCT
9.990
0.000
0.00%
150.02K
1.15M
-1.04
10.930
8.610
+0.20%
-0.60%
-0.20%
+3.10%
-1.96%
-3.94%
-0.79%
2049
T-Rex 2X Long GME Daily Target ETF
GMEU
9.365
-0.045
-0.48%
286.18K
1.15M
-0.44
40.950
9.020
-3.15%
+3.60%
-12.80%
-25.56%
-35.55%
--
+7.52%
2050
Invesco Financial Preferred ETF
PGF
14.340
+0.040
+0.28%
142.11K
1.15M
-0.20
15.950
13.615
+0.56%
+1.41%
+0.84%
-1.58%
+1.63%
-2.45%
+1.41%
2051
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
18.480
+0.810
+4.58%
77.80K
1.14M
-0.44
25.220
8.500
+9.93%
+20.63%
+17.26%
-12.79%
-24.97%
-1.33%
+23.12%
2052
EDGI
EDGI
29.431
+0.101
+0.35%
42.42K
1.13M
-1.24
26.110
21.170
+1.38%
+3.38%
+3.31%
+5.31%
+11.07%
+29.03%
+3.70%
2053
WisdomTree U.S. Total Dividend Fund
DTD
86.915
+0.220
+0.25%
16.32K
1.13M
-0.53
81.170
67.090
+1.26%
+1.58%
+1.67%
+4.11%
+6.66%
+13.04%
+2.40%
2054
Direxion Daily SHOP Bull 2X ETF
SHPU
27.507
-3.707
-11.88%
53.58K
1.13M
0.60
46.432
25.400
-1.28%
-7.01%
-1.51%
-11.63%
--
--
+4.65%
2055
FFOG
FFOG
46.600
-0.850
-1.79%
29.71K
1.12M
-0.98
44.050
30.045
-1.98%
-1.15%
+1.17%
-0.68%
+5.07%
+14.47%
-0.41%
2056
UNL
UNL
6.510
-0.320
-4.69%
238.37K
1.12M
-1.14
11.070
6.790
-7.40%
-14.90%
-12.97%
-14.57%
-21.00%
-27.34%
-11.79%
2057
WarCap Unconstrained Equity ETF
WCAP
9.720
-0.120
-1.22%
247.30K
1.12M
-3.05
10.200
9.440
-2.21%
-2.20%
-1.17%
-0.10%
--
--
-1.14%
2058
Tradr 2X Long ACHR Daily ETF
ARCX
49.200
+4.580
+10.26%
51.32K
1.12M
-0.79
165.350
28.850
+10.61%
+36.06%
+23.93%
-46.95%
-52.49%
--
+37.28%
2059
AEF
AEF
7.400
-0.060
-0.80%
230.16K
1.11M
-0.59
6.050
4.425
+1.23%
+2.64%
+7.40%
+12.46%
+19.74%
+44.25%
+5.71%
2060
FTHY
FTHY
14.140
-0.060
-0.42%
98.47K
1.11M
-0.88
15.130
12.840
+0.64%
+0.21%
+1.14%
+0.28%
-3.94%
-3.28%
+0.50%
2061
AAPX
AAPX
27.740
-0.180
-0.64%
100.17K
1.11M
-0.62
40.440
13.719
-0.29%
-9.64%
-12.49%
+1.50%
+36.05%
-4.01%
-8.99%
2062
Invesco CEF Income Composite ETF
PCEF
20.140
-0.010
-0.05%
66.51K
1.11M
-0.51
19.950
16.351
+0.95%
+1.20%
+1.67%
+1.77%
+2.76%
+3.18%
+1.31%
2063
YETH
YETH
18.420
-0.120
-0.65%
140.47K
1.11M
-1.09
59.500
21.518
+0.49%
+4.07%
+7.09%
-18.17%
-33.62%
-65.78%
+5.20%
2064
iShares Global Financials ETF
IXG
121.200
+0.110
+0.09%
11.60K
1.11M
-0.39
112.224
82.600
-0.80%
-0.28%
+0.21%
+7.25%
+7.13%
+23.59%
+0.34%
2065
BKMS.NB
BKMS
25.645
+0.010
+0.04%
43.39K
1.11M
--
25.670
25.600
--
--
--
--
--
--
--
2066
POCT
POCT
44.150
-0.080
-0.18%
26.55K
1.11M
-0.46
41.630
35.523
+0.15%
+0.25%
+1.15%
+2.60%
+5.30%
+10.79%
+0.52%
2067
BAC_pp
BAC_pp
17.370
+0.020
+0.12%
108.44K
1.11M
-1.21
20.580
16.170
+0.29%
+1.70%
+1.88%
-0.34%
+4.07%
-3.45%
+1.16%
2068
Roundhill Ball Metaverse ETF
METV
19.470
-0.030
-0.15%
109.10K
1.11M
-1.51
17.720
11.120
+0.83%
+2.85%
+3.56%
-3.90%
+5.19%
+32.63%
+3.67%
2069
BAFE
BAFE
27.594
-0.226
-0.81%
45.70K
1.10M
-0.38
27.175
21.100
-0.80%
+0.30%
+1.14%
+3.45%
+3.42%
+8.30%
+1.00%
2070
Defiance S&P 500 Target Income ETF
SPYT
17.660
-0.060
-0.34%
95.66K
1.10M
-0.43
20.490
14.870
+0.06%
-1.62%
-0.28%
-2.38%
-3.39%
-8.35%
+0.97%
