tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2041
ProShares Ultra NVDA ETF
ProShares Ultra NVDA ETF
NVDB
27.040
+3.600
+15.36%
96.00K
1.29M
1.80
38.110
23.790
-7.08%
-3.77%
-2.03%
-18.97%
--
--
-3.94%
2042
Strategy Shares Nasdaq 7HANDL Index ETF
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.412
+0.223
+1.01%
63.12K
1.29M
1.07
22.440
19.000
+0.73%
+1.23%
+1.37%
+0.46%
+3.05%
+3.57%
+1.78%
2043
WHFCL
WHFCL
WHFCL
25.290
-0.030
-0.12%
50.85K
1.29M
24.03
25.730
25.000
-0.24%
-0.24%
+0.16%
-0.24%
-0.82%
-0.67%
+0.04%
2044
ProShares S&P 500 Ex-Technology ETF
ProShares S&P 500 Ex-Technology ETF
SPXT
107.568
+0.988
+0.93%
13.15K
1.29M
0.65
97.620
79.660
+0.78%
+1.26%
+1.40%
+5.58%
+9.59%
+12.07%
+3.57%
2045
Goldman Sachs Access US Preferred Stock and HS ETF
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.997
+0.202
+0.40%
34.08K
1.28M
20.66
53.260
48.280
-0.45%
-0.47%
+0.28%
-0.11%
+0.68%
+0.79%
+0.73%
2046
SCEC
SCEC
SCEC
25.375
+0.010
+0.04%
54.18K
1.28M
0.67
25.408
24.440
+0.00%
-0.12%
+0.06%
-0.33%
+0.81%
--
+0.08%
2047
GFEB
GFEB
GFEB
42.000
+0.325
+0.78%
35.12K
1.28M
4.20
39.240
33.780
+0.23%
+0.38%
+0.67%
+2.59%
+5.33%
+10.79%
+1.13%
2048
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
34.450
+1.210
+3.64%
53.42K
1.28M
1.01
32.860
24.854
+2.23%
-0.51%
+4.77%
+13.49%
+20.96%
--
+8.17%
2049
Innovator IBD 50 Fund ETF
Innovator IBD 50 Fund ETF
FFTY
36.430
+2.180
+6.36%
83.16K
1.28M
0.53
34.259
22.910
+1.90%
-4.78%
+0.52%
-3.80%
+5.47%
+15.54%
+4.65%
2050
STEW
STEW
STEW
18.380
+0.250
+1.38%
101.70K
1.28M
0.92
17.890
14.320
+3.72%
+3.78%
-0.38%
+2.74%
+2.28%
+9.54%
-0.86%
2051
BBHM.NB
BBHM.NB
BBHM
11.750
+0.410
+3.62%
111.63K
1.28M
1.11
11.550
10.775
+3.25%
+0.69%
+1.38%
--
--
--
+4.27%
2052
Defiance Daily Target 2X Long BITF ETF
Defiance Daily Target 2X Long BITF ETF
BTFL
12.556
+4.294
+51.97%
163.63K
1.27M
17.40
28.705
17.830
-24.46%
-46.07%
-53.29%
--
--
--
-30.69%
2053
NPFD
NPFD
NPFD
19.670
-0.090
-0.46%
105.38K
1.27M
1.50
20.120
16.790
+1.29%
+1.86%
+2.82%
-0.76%
+2.55%
+2.08%
+3.36%
2054
BAC_pm
BAC_pm
BAC_pm
22.527
+0.017
+0.07%
89.77K
1.27M
0.66
24.880
20.830
-0.89%
-1.41%
+1.06%
-2.06%
+1.11%
-2.48%
+2.44%
2055
QTPI
QTPI
QTPI
25.800
+0.101
+0.39%
79.98K
1.27M
3.90
25.530
24.072
+0.09%
-0.15%
-0.04%
+0.64%
+1.12%
+2.63%
+0.43%
2056
IG
IG
IG
20.910
-0.005
-0.02%
68.37K
1.27M
2.46
21.550
19.750
-0.24%
-0.31%
+0.12%
-0.14%
+0.66%
+2.00%
+0.10%
2057
Vanguard Multi-Sector Income Bond ETF
Vanguard Multi-Sector Income Bond ETF
VGMS
51.680
+0.050
+0.10%
33.22K
1.27M
0.74
52.150
50.295
-0.42%
-0.25%
+0.00%
+0.08%
+0.73%
--
+0.19%
2058
T-REX 2X Long AFRM Daily Target ETF
T-REX 2X Long AFRM Daily Target ETF
AFRU
8.320
-0.650
-7.25%
287.33K
1.27M
2.64
26.690
10.530
-10.34%
-36.34%
-52.38%
-49.85%
--
--
-43.48%
2059
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
31.803
+2.443
+8.32%
47.23K
1.26M
0.60
52.160
31.350
-4.74%
-11.29%
-9.48%
-19.64%
-20.53%
-34.52%
-5.54%
2060
MPRO
MPRO
MPRO
31.980
+0.325
+1.03%
49.25K
1.26M
3.93
30.540
25.020
+1.81%
+1.83%
+3.52%
+4.67%
+6.22%
+9.22%
+4.27%
2061
HQL
HQL
HQL
16.900
+0.280
+1.68%
111.32K
1.26M
0.81
15.900
10.550
-0.35%
-2.09%
+0.78%
+5.10%
+21.93%
+20.46%
+0.72%
2062
First Trust Dow Jones Select MicroCap Index Fund
First Trust Dow Jones Select MicroCap Index Fund
FDM
87.154
+2.334
+2.75%
17.28K
1.26M
1.60
74.390
54.210
+3.73%
+5.03%
+6.60%
+14.96%
+20.91%
+23.54%
+9.47%
2063
American Century Sustainable Equity ETF
American Century Sustainable Equity ETF
ACLC
79.000
+1.200
+1.54%
17.31K
1.26M
0.25
73.620
58.010
-0.28%
+0.05%
-0.27%
+0.83%
+5.71%
+10.01%
+0.83%
2064
FT Vest SMID Rising Dividend Achievers Tgt In
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.350
+0.410
+1.79%
81.09K
1.26M
0.55
24.228
17.310
+4.47%
+4.57%
+4.85%
+8.86%
+9.62%
+6.82%
+8.81%
2065
Fidelity Clean Energy ETF
Fidelity Clean Energy ETF
FRNW
22.860
+0.745
+3.37%
67.05K
1.26M
1.34
16.789
11.250
+1.60%
+1.69%
+8.44%
+2.97%
+31.27%
+70.99%
+12.56%
2066
WFC_pd
WFC_pd
WFC_pd
17.560
+0.010
+0.06%
91.97K
1.26M
0.88
20.800
16.380
-1.18%
-1.90%
-0.96%
-1.18%
-1.07%
-3.68%
-1.18%
2067
Vanguard S&P Mid-Cap 400 Growth Index Fund
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
129.770
+4.640
+3.71%
12.49K
1.26M
0.52
124.730
89.230
+3.66%
+1.61%
+4.13%
+7.70%
+11.91%
+11.24%
+7.96%
2068
JPM_pl
JPM_pl
JPM_pl
19.618
-0.052
-0.27%
104.18K
1.25M
0.93
23.440
18.887
-1.42%
-2.88%
-1.17%
-2.54%
-0.21%
-4.07%
-0.11%
2069
NEOS Boosted Nasdaq 100 High Income ETF
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
47.965
+1.217
+2.60%
34.49K
1.25M
--
50.200
46.560
--
--
--
--
--
--
--
2070
QDTY
QDTY
QDTY
41.716
+0.563
+1.37%
35.76K
1.25M
2.01
52.550
36.760
-2.87%
-3.48%
-4.17%
-8.80%
-7.26%
--
-3.54%
KeyAI