検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2041
AllianzIM US LargeCap 6 Month Buffer10 Mar/Sep ETF
SIXP
34.390
-0.020
-0.06%
1.58K
54.28K
0.96
34.530
30.020
+0.06%
+0.17%
+1.46%
+2.21%
+7.23%
+13.88%
+8.98%
2042
SPDR MSCI USA StrategicFactors ETF
QUS
195.350
+0.079
+0.04%
278.00
54.27K
0.01
196.450
163.246
+0.53%
+0.30%
+2.89%
+5.30%
+9.27%
+18.79%
+12.76%
2043
iShares Interest Rate Hedged Long-Term Corp Bd
IGBH
24.540
+0.040
+0.16%
2.20K
54.01K
0.04
24.312
23.249
+0.81%
+0.91%
+1.44%
+0.32%
+3.25%
+6.16%
+2.66%
2044
FT Vest US Equity Enh & Mod Buffer ETF - Sept
XSEP
45.035
+0.010
+0.02%
1.20K
53.99K
0.97
45.080
41.130
+0.12%
+0.19%
+1.04%
+1.81%
+5.56%
+8.91%
+6.25%
2045
WisdomTree International Equity Fund
DWM
77.181
+0.573
+0.75%
700.00
53.97K
0.13
84.370
62.720
+1.77%
+1.00%
+4.11%
+5.04%
+7.75%
+20.64%
+14.19%
2046
IQMM.NB
IQMM
100.070
-0.060
-0.06%
539.00
53.94K
0.00
100.180
99.567
-0.01%
+0.00%
+0.08%
+0.66%
+1.50%
+1.61%
+1.61%
2047
Fidelity Cloud Computing ETF
FCLD
42.790
-0.010
-0.02%
1.25K
53.91K
0.11
45.220
26.010
-2.02%
-0.30%
+12.54%
+10.03%
+53.76%
+58.13%
+43.99%
2048
T REX 2X Long FIGR Daily Target ETF
FGRU
16.814
+2.124
+14.46%
3.45K
53.89K
0.06
26.100
6.050
+32.92%
+110.73%
+108.71%
+11.06%
+22.08%
-26.98%
-26.98%
2049
iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSCZ
44.240
+0.416
+0.95%
1.22K
53.82K
0.07
44.420
35.401
+1.42%
+0.75%
+2.69%
+3.18%
+8.77%
+22.89%
+15.21%
2050
Invesco BulletShares 2030 Municipal Bond ETF
BSMU
21.715
0.000
0.00%
2.48K
53.74K
0.04
21.998
21.550
-0.13%
-0.23%
+0.40%
-0.28%
-0.75%
+2.72%
+0.21%
2051
Sophus Capital Emerging Market ETF
EMEM
25.857
+0.429
+1.69%
2.08K
53.69K
1.51
28.660
23.405
+2.39%
+2.13%
+7.54%
-2.31%
+2.05%
+2.05%
+2.05%
2052
Cohen & Steers Preferred & Income Opptys Actv ETF
CSPF
26.000
+0.026
+0.10%
2.07K
53.66K
0.02
26.438
24.915
-0.08%
+0.00%
+0.60%
+0.54%
+1.70%
+6.10%
+3.54%
2053
FT Vest US Equity Buffer ETF - September
FSEP
56.500
+0.130
+0.23%
950.00
53.64K
0.07
56.580
49.140
+0.28%
+0.33%
+2.34%
+2.73%
+8.89%
+13.76%
+9.58%
2054
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
51.520
+0.062
+0.12%
1.04K
53.45K
0.12
53.240
41.479
-1.37%
-2.10%
-0.27%
+2.38%
+8.04%
+19.38%
+15.91%
2055
Strive FAANG 2.0 ETF
FTWO
47.971
+0.215
+0.45%
1.12K
53.44K
7.19
49.501
36.637
+3.90%
+3.61%
+8.75%
+7.20%
+0.10%
+29.46%
+18.41%
2056
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.373
+0.085
+0.29%
1.81K
53.20K
0.04
30.235
24.306
-1.00%
-0.85%
+4.20%
-1.00%
+12.27%
+23.06%
+12.90%
2057
FT Vest US Equity Max Buffer ETF - Aug
AUGM
35.425
+0.010
+0.03%
1.50K
53.13K
0.06
35.480
33.240
+0.30%
+0.30%
+0.61%
+1.33%
+3.64%
+6.27%
+4.11%
2058
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
54.140
+0.210
+0.39%
982.00
53.05K
0.01
56.146
42.323
-1.51%
-0.90%
+3.74%
+0.13%
+13.41%
+24.84%
+17.77%
2059
AllianzIM Buffer15 Uncapped Allocation ETF
SPBU
30.678
+0.039
+0.13%
1.73K
53.04K
0.05
33.100
26.510
-0.27%
-0.63%
+2.74%
+0.32%
+8.75%
+14.28%
+8.98%
2060
Invesco S&P Spin-Off ETF
CSD
131.967
-0.093
-0.07%
400.00
52.86K
0.18
150.425
86.203
-2.53%
-1.82%
-1.64%
-4.32%
+11.59%
+49.07%
+32.32%
2061
BALQ.NB
BALQ
55.067
+0.302
+0.55%
957.00
52.71K
0.07
57.056
42.392
-1.34%
-1.28%
+5.43%
-2.33%
+18.82%
+18.53%
+19.12%
2062
Goldman Sachs Access Inflation Protected USD Bond
GTIP
47.890
+0.210
+0.44%
1.10K
52.68K
0.02
47.811
47.501
+0.53%
+0.70%
+0.73%
-0.41%
-0.01%
+1.81%
+1.31%
2063
NYLI MacKay Muni Insured ETF
MMIN
23.625
+0.005
+0.02%
2.22K
52.47K
0.02
23.957
22.132
+0.15%
-0.67%
-0.42%
-0.99%
-0.50%
+6.42%
+1.01%
2064
21Shares 2x Long HYPE ETF
TXXH
66.730
+6.259
+10.35%
800.00
52.47K
0.06
74.740
23.047
+84.67%
+111.69%
+99.11%
+9.73%
+175.31%
+175.31%
+175.31%
2065
Graniteshares Yieldboost TSLA ETF
TSYY
20.320
+0.020
+0.10%
2.57K
52.46K
0.10
21.986
21.550
+0.22%
-0.15%
+2.58%
-8.63%
-30.03%
-67.28%
-49.13%
2066
Gabelli Commercial Aerospace and Defense ETF
GCAD
52.450
-0.090
-0.17%
1.00K
52.46K
0.16
59.110
42.046
-7.46%
-7.18%
-7.19%
-4.47%
-5.96%
+21.93%
+12.99%
2067
AllianzIM US Large Cap Buffer10 Dec ETF
DECT
40.171
+0.078
+0.19%
1.31K
52.43K
0.14
40.420
34.079
-0.02%
-0.03%
+2.37%
+2.11%
+9.25%
+16.45%
+9.58%
2068
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.360
-0.015
-0.07%
2.56K
52.13K
0.22
20.425
18.700
-0.05%
-0.03%
+1.12%
+1.52%
+5.29%
+6.88%
+6.21%
2069
GraniteShares 2x Long VRT Daily ETF
VRTL
27.020
+0.211
+0.79%
1.90K
52.08K
0.03
73.000
20.810
-12.28%
-18.87%
-16.45%
-45.56%
-24.36%
+121.35%
+63.10%
2070
iShares Interest Rate Hedged High Yield Bond Etf
HYGH
86.771
+0.091
+0.10%
600.00
52.04K
0.01
83.989
82.524
+0.33%
+0.38%
+1.12%
+1.47%
+3.80%
+7.04%
+4.50%