QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2011
HIGH
HIGH
22.290
-0.075
-0.34%
59.71K
1.22M
-0.60
25.150
20.980
-0.98%
-0.62%
-0.67%
-3.26%
-6.15%
-4.05%
-0.09%
2012
SCJ
SCJ
95.050
+0.460
+0.49%
20.69K
1.22M
-0.62
85.220
66.230
+0.95%
+3.13%
+0.54%
+4.53%
+10.19%
+32.75%
+3.53%
2013
GOVI
GOVI
27.760
+0.101
+0.36%
60.18K
1.22M
-0.08
29.740
26.400
+0.31%
+0.31%
+0.73%
-1.62%
+2.85%
+3.20%
+0.76%
2014
Fidelity International Multifactor ETF
FDEV
35.540
+0.185
+0.52%
52.13K
1.22M
-0.60
32.740
26.530
+1.17%
+2.04%
+2.69%
+6.95%
+8.45%
+29.61%
+2.69%
2015
Proshares Ultra Financials
UYG
89.270
-0.320
-0.36%
23.30K
1.21M
-0.89
99.919
62.220
-5.25%
-4.03%
-12.36%
-3.75%
-8.41%
-0.19%
-2.73%
2016
MAXI
MAXI
16.700
+0.770
+4.83%
93.13K
1.21M
-1.97
36.340
13.820
+9.72%
+15.64%
+13.33%
-31.05%
-52.00%
-41.89%
+16.80%
2017
Invesco S&P SmallCap Industrials ETF
PSCI
162.253
+0.850
+0.53%
8.59K
1.21M
-1.45
150.725
103.540
+4.33%
+6.67%
+4.37%
+9.55%
+15.65%
+16.24%
+8.11%
2018
VBND
VBND
44.210
+0.080
+0.18%
29.66K
1.21M
-0.73
46.870
42.220
+0.20%
+0.33%
+0.34%
-0.72%
+2.13%
+2.89%
+0.09%
2019
NFLT
NFLT
23.114
+0.014
+0.06%
67.37K
1.21M
-0.53
23.460
21.870
-0.03%
+0.08%
-0.07%
+0.10%
+1.73%
+2.77%
+0.32%
2020
DUK_pa
DUK_pa
25.020
-0.020
-0.08%
68.26K
1.21M
-0.95
25.660
24.060
-0.12%
+0.16%
+0.08%
-0.24%
+1.21%
+1.13%
+0.20%
2021
KEY_pj
KEY_pj
21.740
+0.020
+0.09%
91.58K
1.20M
-0.89
24.180
19.970
+0.88%
+2.07%
+2.02%
-2.25%
-0.59%
-0.69%
+2.45%
2022
First Trust S&P Reit Index
FRI
28.071
+0.190
+0.68%
53.62K
1.20M
-0.72
30.400
23.150
+2.37%
+1.89%
+2.00%
-0.35%
+1.80%
+4.31%
+2.79%
2023
Global X Gold Explorers ETF
GOEX
90.420
+0.530
+0.59%
20.26K
1.20M
-0.44
49.290
26.830
+4.98%
+10.30%
+13.79%
+24.24%
+95.20%
+185.53%
+12.20%
2024
Goldman Sachs Hedge Industry VIP ETF
GVIP
158.500
-0.940
-0.59%
8.70K
1.20M
-0.64
139.360
98.770
-0.05%
+1.52%
+3.16%
+4.50%
+12.71%
+23.76%
+2.32%
2025
ALPS Clean Energy ETF
ACES
35.130
-0.445
-1.25%
50.04K
1.20M
-1.21
32.010
19.925
+3.75%
+7.73%
+6.10%
-0.23%
+22.83%
+30.55%
+8.36%
2026
THIR
THIR
32.850
-0.087
-0.26%
41.00K
1.19M
-0.40
29.640
24.060
+0.18%
+1.14%
+1.58%
+4.62%
+10.57%
+26.35%
+1.96%
2027
Parametric Equity Premium Income ETF
PAPI
26.900
+0.310
+1.17%
60.31K
1.19M
-0.63
28.460
23.322
+2.79%
+3.57%
+2.05%
+4.53%
+4.22%
+0.99%
+4.33%
2028
EJAN
EJAN
34.551
+0.137
+0.40%
50.25K
1.19M
-1.15
32.260
27.900
+0.79%
+2.40%
+2.59%
+4.13%
+6.42%
+17.68%
+2.25%
2029
VanEck Alternative Asset Manager ETF
GPZ
27.935
+0.140
+0.50%
89.58K
1.19M
-0.68
30.195
24.320
+0.23%
+2.04%
+2.14%
+8.40%
-3.67%
--
+2.89%
2030
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.371
-0.308
-0.62%
25.80K
1.19M
-1.09
45.547
35.270
+0.07%
+0.47%
+1.06%
+2.59%
+7.33%
+16.13%
+1.27%
2031
Tradr 2X Long CLS Daily ETF
CSEX
18.760
-2.370
-11.22%
177.67K
1.19M
-1.06
25.850
15.000
+1.74%
+6.11%
+1.62%
--
--
--
+7.63%
2032
XTWY
XTWY
38.410
+0.285
+0.75%
32.06K
1.18M
-1.45
49.860
36.040
+0.78%
+0.60%
+1.29%
-4.00%
+3.09%
+0.84%
+1.51%
2033
PFN
PFN
7.430
0.000
0.00%
225.84K
1.18M
-0.40
7.765
6.260
+0.13%
-0.80%
+1.36%
-0.40%
-0.80%
+0.00%
-0.93%
2034
REX NVDA Growth & Income ETF
NVII
27.480
-0.400
-1.43%
71.76K
1.18M
-0.62
34.580
24.751
-3.61%
-3.10%
-0.87%
-11.35%
-12.76%
--
-2.55%
2035
American Century Focused Large Cap Value ETF
FLV
77.710
+0.589
+0.76%
21.30K
1.18M
-2.18
73.130
61.450
+2.04%
+1.93%
+0.94%
+5.92%
+6.07%
+15.96%
+2.56%
2036
Wisdomtree International SmallCap Dividend Fund
DLS
83.210
+0.404
+0.49%
21.75K
1.17M
-0.50
76.240
59.000
+1.11%
+2.41%
+3.51%
+6.08%
+7.57%
+33.61%
+2.72%
2037
Global X PureCap MSCI Communication Services ETF
GXPC
30.270
-0.170
-0.56%
45.76K
1.17M
-0.54
30.440
24.919
+1.20%
+1.34%
+3.17%
+8.36%
+20.45%
--
+1.68%
2038
XFLT
XFLT
4.750
0.000
0.00%
377.68K
1.17M
-0.82
7.160
4.760
+1.28%
+0.00%
+2.81%
-3.06%
-12.84%
-27.92%
-1.04%
2039
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
39.730
+0.276
+0.70%
35.87K
1.17M
-0.69
35.939
28.520
+1.34%
+2.11%
+3.45%
+7.23%
+10.18%
+34.03%
+3.39%
2040
TBB
TBB
22.740
+0.070
+0.31%
110.11K
1.17M
-1.17
24.900
21.550
+0.80%
+2.06%
+2.39%
-2.07%
+1.65%
-6.92%
+2.11%
