Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2011
BGRN
BGRN
48.311
+0.036
+0.07%
14.62K
671.55K
1.01
48.540
46.150
+0.67%
+0.42%
+0.03%
+1.20%
+2.92%
+2.09%
+3.63%
2012
NHS
NHS
7.270
+0.050
+0.69%
133.81K
671.14K
0.69
8.670
6.620
+2.25%
-3.07%
-3.45%
-2.82%
-4.22%
-6.07%
-2.94%
2013
First Trust Multicap Growth Alphadex Fund
FAD
161.790
+2.568
+1.61%
4.53K
670.45K
0.76
150.370
113.030
+4.71%
-0.06%
-1.84%
+5.14%
+13.15%
+8.22%
+17.06%
2014
Unusual Whales Subversive Democratic Trading ETF
NANC
45.860
+0.340
+0.75%
23.72K
669.46K
0.72
42.417
31.200
+2.69%
-0.98%
-1.27%
+5.79%
+14.25%
+14.87%
+18.87%
2015
Defiance S&P 500 Target Income ETF
SPYT
18.090
+0.130
+0.72%
66.38K
669.40K
0.59
20.490
14.870
+2.38%
-0.22%
-2.90%
+0.95%
+3.02%
-10.45%
-5.49%
2016
SIXO
SIXO
34.440
+0.335
+0.98%
21.06K
668.52K
0.31
33.340
28.820
+1.60%
+0.17%
+0.15%
+2.14%
+5.22%
+5.55%
+6.29%
2017
EIM
EIM
9.905
-0.015
-0.15%
89.10K
668.51K
0.93
10.930
9.270
+0.25%
-0.75%
-0.15%
+0.66%
+3.28%
-6.11%
-4.39%
2018
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.450
+0.047
+0.15%
20.79K
666.17K
1.93
31.510
27.420
+2.33%
+1.73%
+4.73%
+2.98%
+4.27%
+5.16%
+11.35%
2019
BGY
BGY
5.723
+0.083
+1.46%
192.92K
665.57K
0.67
5.950
4.670
+2.01%
-1.84%
-2.34%
-0.13%
-0.82%
+2.74%
+7.77%
2020
DFP
DFP
21.290
+0.010
+0.05%
37.38K
663.97K
0.77
21.696
18.200
+0.52%
-1.57%
-1.53%
+1.62%
+4.77%
+5.56%
+6.77%
2021
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
41.115
+0.370
+0.91%
17.94K
663.86K
1.26
37.480
30.900
+1.85%
-1.63%
-0.30%
+7.73%
+11.52%
+20.21%
+21.07%
2022
UNOV
UNOV
37.880
+0.170
+0.45%
31.58K
662.71K
0.28
36.290
32.060
+1.45%
+0.05%
+0.30%
+2.42%
+7.01%
+8.70%
+9.42%
2023
AGNCL
AGNCL
24.690
-0.070
-0.28%
32.39K
662.05K
1.45
26.590
22.840
+1.40%
+0.88%
-0.04%
-1.48%
+0.57%
-2.22%
-4.27%
2024
Monarch Ambassador Income ETF
MAMB
24.220
+0.040
+0.17%
30.37K
659.70K
1.61
23.580
21.910
+1.17%
+0.33%
+1.17%
+3.37%
+6.44%
+6.74%
+9.35%
2025
USCF Midstream Energy Income Fund
UMI
50.085
+0.535
+1.08%
15.29K
659.30K
0.71
55.050
40.320
-0.28%
+0.31%
+4.13%
-0.37%
-0.89%
-4.55%
+0.88%
2026
Avantis Responsible US Equity ETF
AVSU
75.750
+0.752
+1.00%
11.16K
657.22K
1.15
69.970
54.530
+3.98%
+0.56%
+0.59%
+5.52%
+13.76%
+9.62%
+14.56%
2027
BCD
BCD
35.650
+0.440
+1.25%
30.79K
656.86K
0.47
34.670
30.320
+0.48%
-0.97%
+2.12%
+5.66%
+6.59%
+10.47%
+13.79%
2028
EQH_pa
EQH_pa
20.070
+0.210
+1.06%
63.34K
656.25K
0.86
23.883
18.410
+1.77%
-2.29%
-6.08%
-6.74%
+1.98%
-9.88%
-1.91%
2029
TSMG
TSMG
24.850
+1.219
+5.16%
33.95K
654.22K
0.80
18.600
6.020
+6.65%
+0.66%
-8.34%
+51.50%
+86.00%
--
--
2030
iShares Morningstar US Equity ETF
ILCB
94.323
+0.853
+0.91%
14.46K
653.66K
0.44
87.010
66.680
+2.79%
-0.40%
-0.96%
+5.67%
+13.51%
+13.01%
+16.22%
2031
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.425
+0.345
+1.11%
23.48K
653.09K
1.10
28.530
21.480
+0.55%
-2.62%
-2.42%
+7.84%
+15.79%
+25.10%
+27.02%
2032
MS_pk
MS_pk
24.695
+0.085
+0.35%
32.13K
653.04K
0.55
26.000
22.525
+1.58%
+0.18%
-0.66%
+0.51%
+6.49%
-1.46%
+1.46%
2033
BYLD
BYLD
23.000
+0.060
+0.26%
30.19K
652.53K
0.87
22.970
21.550
+1.23%
+0.61%
-0.13%
+1.55%
+3.60%
+2.11%
+3.77%
2034
TFC_po
TFC_po
21.750
+0.110
+0.51%
40.92K
652.41K
1.13
24.830
19.690
+0.23%
-3.68%
-5.02%
-0.82%
+3.47%
-4.56%
+3.23%
2035
VIXM
VIXM
16.205
-0.135
-0.83%
71.48K
649.59K
0.31
19.920
13.680
-4.23%
-0.89%
+1.03%
-1.79%
-4.11%
+17.60%
+12.07%
2036
LGI
LGI
17.415
+0.315
+1.84%
50.99K
649.10K
1.40
18.230
13.350
+4.91%
+1.31%
-0.66%
-1.05%
+6.38%
+4.66%
+8.98%
2037
FCAL
FCAL
49.280
-0.010
-0.02%
13.22K
647.18K
0.75
50.540
46.440
-0.33%
-0.31%
-0.16%
+3.15%
+3.05%
-1.46%
-0.18%
2038
CVNY
CVNY
34.892
+0.580
+1.69%
20.96K
646.34K
0.46
58.170
24.830
+5.41%
+4.78%
-5.54%
-14.33%
-23.23%
--
--
2039
FOF
FOF
13.120
+0.170
+1.31%
62.35K
646.20K
1.17
13.390
10.370
+1.63%
+0.23%
+1.31%
+0.61%
+7.54%
-0.23%
+3.31%
2040
Global X Cloud Computing ETF
CLOU
22.640
-0.300
-1.31%
42.06K
645.78K
0.53
26.387
17.730
+1.80%
-5.19%
-4.35%
+0.22%
-3.86%
-8.41%
-5.51%
