検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2011
BSCY
BSCY
20.781
+0.066
+0.32%
75.25K
1.15M
0.62
21.290
19.710
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
2012
ProShares Ultra Solana ETF
SLON
4.570
-0.590
-11.43%
319.34K
1.15M
1.41
79.060
4.570
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2013
SMHX
SMHX
38.111
+0.201
+0.53%
54.17K
1.15M
0.98
42.602
18.460
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
2014
XDSQ
XDSQ
39.943
+0.078
+0.19%
61.60K
1.15M
0.05
42.617
30.330
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
2015
USAX.NB
USAX
14.430
+1.990
+16.00%
146.07K
1.14M
0.87
73.350
10.990
--
--
--
--
--
--
--
2016
GLDI
GLDI
166.206
-3.103
-1.83%
7.61K
1.14M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
2017
BPYPM
BPYPM
16.900
-0.530
-3.04%
81.19K
1.14M
0.08
17.900
13.250
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
2018
AFB
AFB
10.480
-0.130
-1.23%
165.03K
1.14M
0.74
11.125
9.780
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2019
HARD
HARD
35.989
+1.539
+4.47%
36.48K
1.14M
6.56
36.160
27.310
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
2020
SOYB
SOYB
24.350
+0.010
+0.04%
57.95K
1.13M
1.01
25.039
20.590
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
2021
Pacific NoS Global EM Equity Active ETF
GEME
34.473
-0.598
-1.70%
36.77K
1.13M
0.33
39.070
22.348
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
2022
NFLT
NFLT
22.790
-0.040
-0.18%
64.09K
1.13M
0.54
23.505
21.870
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
2023
SEIS
SEIS
27.925
+0.050
+0.18%
46.03K
1.13M
1.22
30.330
20.300
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2024
TBB
TBB
21.400
+0.060
+0.28%
101.97K
1.13M
0.46
24.100
21.220
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2025
Longview Advantage Fixed Income ETF
LVIG
99.039
+0.275
+0.28%
11.60K
1.12M
--
99.910
97.827
--
--
--
--
--
--
--
2026
WFC_pz
WFC_pz
19.100
+0.060
+0.32%
112.11K
1.12M
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
2027
DFCA
DFCA
49.980
+0.065
+0.13%
34.94K
1.12M
0.59
50.780
47.871
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
2028
EVN
EVN
10.390
-0.040
-0.38%
162.10K
1.12M
1.04
11.230
9.585
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2029
TBLD
TBLD
21.250
-0.130
-0.61%
66.98K
1.12M
0.93
23.020
15.942
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2030
MUJ
MUJ
11.580
+0.010
+0.09%
150.88K
1.12M
1.34
12.680
10.500
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2031
SPDR S&P Transportation ETF
XTN
95.630
+0.640
+0.67%
33.20K
1.12M
0.76
106.660
61.950
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
2032
FFC
FFC
15.620
+0.010
+0.06%
112.64K
1.12M
0.45
16.965
14.171
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2033
CHI
CHI
11.180
+0.090
+0.81%
135.73K
1.12M
0.71
11.750
8.410
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
2034
Westwood Salient Enhanced Midstream Income ETF
MDST
28.620
+0.210
+0.74%
44.37K
1.12M
0.56
29.750
23.240
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2035
RA
RA
12.820
-0.040
-0.31%
125.53K
1.12M
0.33
13.590
11.870
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2036
VanEck Video Gaming and eSports ETF
ESPO
90.280
-0.660
-0.73%
18.90K
1.11M
0.34
122.986
77.910
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2037
IBD
IBD
23.930
+0.060
+0.25%
60.79K
1.11M
1.08
24.850
23.181
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2038
JPXN
JPXN
92.160
-1.250
-1.34%
23.01K
1.11M
0.04
101.215
64.670
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2039
IBTO
IBTO
24.315
+0.050
+0.20%
53.11K
1.11M
0.50
24.998
23.750
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2040
Fidelity Growth Opportunities ETF
FFLG
28.295
+0.075
+0.27%
63.37K
1.11M
0.71
31.010
18.617
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録