マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.35%
2
Ethereum
ETHUSD
+0.35%
3
Gold
XAUUSD
-0.14%
4
WTI
USOIL
-0.13%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
+0.13%
7
Silver
XAGUSD
-0.04%
8
AUD/USD
AUDUSD
+0.03%
9
GBP/USD
GBPUSD
-0.00%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
UMA
UMAUSD
+3.99%
3
Waves
WAVESUSD
+3.80%
4
Cyber
CYBERUSD
+2.95%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
FTX Token
FTTUSD
+2.07%
7
Global X Uranium ETF
URA
+1.98%
8
FC Porto Fan Token
PORTOUSD
+1.68%
9
VIXY
+1.62%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.62%
3
Qtum
QTUMUSD
-4.13%
4
IAU
-2.67%
5
Neo
NEOUSD
-2.23%
6
BITO
-1.90%
7
Maker
MKRUSD
-1.72%
8
MANTRA
OMUSD
-1.38%
9
Algorand
ALGOUSD
-1.17%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2011
iShares Morningstar Value ETF
ILCV
86.207
-0.303
-0.35%
8.97K
651.54K
0.26%
85.630
70.577
-0.28%
+2.33%
+0.87%
+6.52%
+1.97%
+8.03%
+6.45%
2012
WCBR
WCBR
29.540
-0.167
-0.56%
23.19K
651.54K
0.58%
32.710
22.200
+0.64%
-0.51%
-5.45%
-4.75%
-0.16%
+14.23%
+4.52%
2013
WFC_pc
WFC_pc
18.110
-0.020
-0.11%
61.64K
650.47K
0.42%
21.180
16.850
+0.66%
+1.17%
+2.54%
+4.26%
-4.68%
-8.99%
-3.97%
2014
FEMB
FEMB
28.860
-0.170
-0.59%
32.13K
650.47K
0.65%
29.836
25.600
-0.55%
-0.58%
+0.03%
+2.63%
+8.21%
+0.87%
+11.08%
2015
MPV
MPV
19.200
-0.120
-0.62%
47.97K
649.38K
3.43%
20.350
15.150
+1.64%
+1.26%
+1.58%
+7.56%
+19.25%
+21.44%
+12.34%
2016
NXJ
NXJ
11.190
+0.000
+0.00%
94.42K
648.88K
0.74%
13.130
11.010
-2.18%
-1.75%
+1.08%
-1.23%
-9.02%
-10.37%
-8.05%
2017
GHY
GHY
13.190
+0.000
+0.00%
71.43K
648.65K
0.62%
13.740
11.310
+0.15%
-0.75%
+1.93%
+1.61%
-1.12%
+5.18%
+7.06%
2018
DUK_pa
DUK_pa
24.910
-0.040
-0.16%
37.96K
648.00K
0.68%
25.660
24.060
-0.75%
+0.08%
+0.76%
+1.01%
-0.35%
-0.75%
+2.17%
2019
Simplify US Equity PLUS GBTC ETF
SPBC
42.654
-0.255
-0.59%
15.75K
647.55K
1.14%
42.490
29.960
-2.14%
+0.13%
-0.67%
+7.65%
+10.16%
+21.08%
+10.43%
2020
SDSI
SDSI
51.480
-0.005
-0.01%
22.88K
647.41K
2.87%
52.010
46.990
+0.16%
+0.16%
+0.30%
+0.64%
+0.08%
+0.04%
+1.21%
2021
TWO_pc
TWO_pc
23.870
-0.373
-1.54%
47.33K
646.29K
6.46%
25.200
22.250
-1.28%
-0.14%
+0.42%
-0.33%
-4.29%
-1.93%
-3.36%
2022
GNMA
GNMA
43.705
-0.055
-0.13%
15.54K
646.12K
0.53%
45.690
42.000
-0.23%
-0.27%
+0.55%
+1.07%
-0.76%
-1.40%
+1.80%
2023
GMOI
GMOI
31.030
-0.105
-0.34%
24.19K
645.11K
0.77%
29.740
23.110
+0.55%
+3.15%
+2.34%
+8.72%
+18.98%
--
+30.78%
2024
RMMZ
RMMZ
14.630
+0.095
+0.65%
61.31K
644.34K
1.13%
16.560
13.790
+2.59%
+3.39%
+5.17%
+0.54%
-7.52%
-9.18%
-2.07%
2025
AWP
AWP
3.990
+0.000
+0.00%
283.68K
640.39K
1.03%
4.680
3.270
+1.26%
+2.30%
+2.57%
+2.04%
-0.24%
-5.89%
+3.36%
2026
FFEB
FFEB
53.440
-0.210
-0.39%
17.72K
639.89K
0.79%
52.880
44.490
-0.92%
+0.36%
+0.39%
+5.42%
+5.36%
+11.96%
+7.37%
2027
GBAB
GBAB
15.270
+0.090
+0.59%
66.74K
632.74K
0.96%
18.525
14.350
-0.13%
-0.97%
+2.48%
+2.75%
-3.65%
-12.59%
+0.46%
2028
CAOS
CAOS
89.185
+0.010
+0.01%
11.48K
631.29K
0.77%
93.930
85.210
+0.08%
+0.09%
+0.40%
+0.55%
+1.59%
+4.05%
+1.87%
2029
iShares ESG MSCI USA Leaders ETF
SUSL
111.543
-0.337
-0.30%
6.58K
631.02K
0.35%
110.240
83.450
-1.22%
+0.61%
-0.14%
+7.06%
+9.25%
+12.07%
+8.25%
2030
FT Energy Income Partners Enhanced Income ETF
EIPI
19.710
-0.080
-0.40%
46.98K
627.32K
0.76%
20.898
17.400
-0.46%
+0.00%
+0.10%
+1.44%
-1.98%
+1.86%
+1.12%
2031
BKHY
BKHY
48.060
-0.064
-0.13%
15.74K
626.78K
0.63%
48.990
42.330
-0.24%
-0.02%
-0.29%
+0.86%
-0.78%
-0.10%
+0.77%
2032
BSMP
BSMP
24.485
+0.005
+0.02%
30.76K
626.23K
1.54%
24.770
24.260
-0.08%
-0.12%
+0.14%
+0.06%
-0.44%
+0.28%
-0.10%
2033
SSG
SSG
11.300
+0.060
+0.53%
133.59K
625.95K
0.54%
59.800
11.430
+9.81%
+5.21%
-1.48%
-36.90%
-59.11%
-65.23%
-57.88%
2034
CCD
CCD
20.120
-0.090
-0.45%
37.67K
624.83K
0.46%
26.164
18.120
-1.70%
-2.04%
-2.59%
-2.33%
-12.06%
-15.10%
-17.21%
2035
ETJ
ETJ
8.900
+0.020
+0.23%
108.85K
623.58K
1.09%
9.600
7.400
-1.65%
-1.54%
-0.22%
+1.94%
-0.55%
-2.09%
-4.40%
2036
JGH
JGH
13.370
-0.050
-0.37%
63.69K
622.93K
0.98%
13.480
10.510
-1.54%
+0.52%
+2.92%
+6.02%
+0.00%
+4.29%
+4.12%
2037
FCF US Quality ETF
ABFL
68.410
-0.295
-0.43%
16.95K
622.46K
1.18%
71.300
55.400
-0.21%
-0.23%
-3.38%
-0.15%
+0.17%
+8.67%
+2.92%
2038
DTG
DTG
17.660
-0.110
-0.62%
49.73K
622.34K
1.45%
22.050
16.710
-0.61%
+0.34%
+2.55%
+2.79%
-4.22%
-11.21%
-3.70%
2039
EALT
EALT
33.400
-0.110
-0.33%
20.30K
620.58K
1.16%
33.410
27.940
-0.97%
+0.60%
+0.51%
+4.76%
+2.42%
+8.64%
+3.58%
2040
GJUL
GJUL
39.600
-0.040
-0.10%
16.50K
619.24K
0.14%
39.099
33.220
-0.67%
+0.40%
+0.32%
+6.13%
+6.91%
+11.85%
+8.00%
1
...
66
67
68
68
/
177
69
70
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
