検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2011
AAM Transformers ETF
TRFM
61.120
-0.250
-0.41%
30.56K
1.11M
1.16
64.500
42.640
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
2012
PTA
PTA
19.410
+0.055
+0.28%
85.21K
1.11M
1.28
20.920
18.130
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
2013
YCS
YCS
56.140
-0.405
-0.72%
35.35K
1.10M
0.87
56.830
42.760
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
2014
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
69.951
+0.480
+0.69%
22.06K
1.10M
3.84
70.350
57.020
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
2015
TBB
TBB
20.650
-0.025
-0.12%
80.80K
1.10M
0.46
24.100
20.370
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2016
RA
RA
12.830
+0.010
+0.08%
137.71K
1.10M
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2017
UTEN
UTEN
42.850
-0.015
-0.04%
28.22K
1.10M
0.38
44.889
42.435
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
2018
KAUG
KAUG
28.680
+0.003
+0.01%
38.48K
1.09M
0.22
28.694
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
2019
Cambria Foreign Shareholder Yield ETF
FYLD
37.390
+0.330
+0.89%
37.05K
1.09M
0.33
39.080
29.090
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
2020
SCEC
SCEC
24.795
-0.005
-0.02%
45.83K
1.09M
1.44
25.750
24.690
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
2021
WisdomTree International Quality Dividend Growth
IQDG
43.170
+0.199
+0.46%
29.80K
1.09M
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2022
BSMS
BSMS
23.405
-0.021
-0.09%
47.17K
1.08M
0.77
23.700
23.110
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
2023
IQI
IQI
10.230
+0.005
+0.05%
149.67K
1.08M
0.77
10.420
9.060
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
2024
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
75.276
+0.800
+1.07%
18.16K
1.08M
0.40
79.440
63.620
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2025
BAC_pp
BAC_pp
16.680
-0.070
-0.42%
134.72K
1.08M
1.36
18.190
16.250
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
2026
Tradr 2X Long QUBT Daily ETF
QUBX
8.490
-1.070
-11.18%
253.18K
1.08M
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
2027
SCUS
SCUS
25.120
-0.005
-0.02%
59.06K
1.07M
1.11
25.330
25.100
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
2028
VanEck Energy Income ETF
EINC
120.579
-0.620
-0.52%
11.11K
1.07M
0.24
125.710
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
2029
Xtrackers International Real Estate ETF
HAUZ
22.740
+0.140
+0.62%
49.99K
1.07M
0.63
25.729
21.840
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
2030
Leverage Shares 2X Long COST Daily ETF
COTG
12.099
+0.089
+0.74%
136.29K
1.06M
0.69
17.803
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
2031
Invesco S&P Ultra Dividend Revenue ETF
RDIV
59.660
+0.520
+0.88%
25.51K
1.06M
0.93
60.140
47.280
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
2032
MUYY.NB
MUYY
22.060
+0.040
+0.18%
56.89K
1.06M
--
26.810
22.010
--
--
--
--
--
--
--
2033
USCF Midstream Energy Income Fund
UMI
59.770
-0.375
-0.62%
19.08K
1.06M
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2034
Franklin US Equity Index ETF
USPX
65.990
+0.220
+0.33%
28.25K
1.06M
0.65
66.510
54.510
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
2035
USOY
USOY
6.610
-0.010
-0.15%
231.04K
1.06M
1.16
9.580
6.350
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
2036
GJUN
GJUN
41.450
+0.120
+0.29%
30.27K
1.06M
0.51
41.390
37.630
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
2037
Roundhill MSTR WeeklyPay ETF
MSTW
3.470
+0.050
+1.46%
470.08K
1.06M
0.88
51.130
3.000
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
2038
Westwood Salient Enhanced Midstream Income ETF
MDST
29.210
-0.090
-0.31%
53.15K
1.06M
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2039
VKQ
VKQ
10.010
-0.055
-0.55%
164.22K
1.06M
0.73
10.110
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
2040
Davis Select Worldwide ETF
DWLD
47.475
+0.329
+0.70%
25.46K
1.06M
3.69
49.010
40.690
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%