tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2011
WisdomTree Equity Premium Income Fund
WisdomTree Equity Premium Income Fund
WTPI
33.120
-0.255
-0.76%
67.75K
1.33M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
2012
MUYY.NB
MUYY.NB
MUYY
25.190
+0.255
+1.02%
57.54K
1.32M
--
26.810
24.610
--
--
--
--
--
--
--
2013
Defiance Daily Target 2X Long SOUN ETF
Defiance Daily Target 2X Long SOUN ETF
SOUX
20.000
-0.133
-0.66%
116.36K
1.32M
1.51
312.380
12.090
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
2014
PSK
PSK
PSK
31.070
+0.100
+0.32%
56.88K
1.32M
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
2015
US Global Technology and Aerospace & Defense ETF
US Global Technology and Aerospace & Defense ETF
WAR
34.410
+1.460
+4.43%
57.63K
1.32M
0.49
33.140
22.210
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
2016
IBTM
IBTM
IBTM
22.665
+0.095
+0.42%
73.28K
1.32M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
2017
FlexShares Quality Dividend Index Fund
FlexShares Quality Dividend Index Fund
QDF
89.110
+0.324
+0.36%
15.77K
1.32M
0.66
89.020
69.790
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
2018
SEIS
SEIS
SEIS
31.959
+0.509
+1.62%
44.81K
1.32M
1.22
32.120
24.380
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2019
BUFB
BUFB
BUFB
39.075
+0.085
+0.22%
34.34K
1.31M
0.65
39.070
32.030
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2020
NVDD
NVDD
NVDD
32.350
+0.080
+0.25%
63.05K
1.31M
0.25
55.700
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
2021
Fidelity Dividend ETF for Rising Rates
Fidelity Dividend ETF for Rising Rates
FDRR
65.740
+0.060
+0.09%
24.20K
1.31M
0.57
65.950
50.960
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2022
DEXC
DEXC
DEXC
81.623
+3.833
+4.93%
19.43K
1.31M
0.59
79.845
51.270
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2023
BDRY
BDRY
BDRY
12.880
+0.205
+1.62%
112.02K
1.31M
0.21
13.340
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
2024
HEWJ
HEWJ
HEWJ
62.530
+0.980
+1.59%
32.22K
1.31M
0.10
62.090
43.010
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
2025
Brookmont Catastrophic Bond ETF
Brookmont Catastrophic Bond ETF
ILS
19.845
+0.065
+0.33%
74.30K
1.31M
0.38
20.630
19.661
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
2026
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
55.790
-0.130
-0.23%
43.40K
1.30M
0.30
56.461
42.270
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
2027
VanEck Oil Refiners ETF
VanEck Oil Refiners ETF
CRAK
47.890
-0.610
-1.26%
41.89K
1.30M
0.49
51.990
29.530
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
2028
SPDR Blackstone High Income ETF
SPDR Blackstone High Income ETF
HYBL
28.100
+0.025
+0.09%
64.67K
1.30M
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
2029
Calvert International Responsible Index ETF
Calvert International Responsible Index ETF
CVIE
83.980
+1.890
+2.30%
18.85K
1.30M
0.50
82.335
62.280
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2030
ETV
ETV
ETV
14.650
+0.080
+0.55%
119.34K
1.29M
0.44
14.835
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
2031
Renaissance IPO ETF
Renaissance IPO ETF
IPO
53.800
+0.740
+1.39%
35.80K
1.29M
0.59
54.680
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
2032
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
156.185
+6.253
+4.17%
10.97K
1.29M
1.65
150.390
90.385
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2033
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
47.290
+0.505
+1.08%
31.67K
1.29M
0.92
49.490
38.580
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
2034
IFN
IFN
IFN
11.260
-0.010
-0.09%
141.25K
1.28M
0.70
16.600
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2035
FGDL
FGDL
FGDL
59.840
-0.100
-0.17%
25.59K
1.28M
0.04
74.240
43.410
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2036
Global X Video Games & Esports ETF
Global X Video Games & Esports ETF
HERO
25.500
-0.020
-0.08%
59.29K
1.28M
0.23
34.680
24.890
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2037
Invesco S&P 500 Equal Weight Industrials ETF
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
60.850
+0.795
+1.32%
26.30K
1.28M
0.51
64.160
51.470
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
2038
NMAI
NMAI
NMAI
14.070
+0.110
+0.79%
114.31K
1.28M
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2039
FMUB.NB
FMUB.NB
FMUB
50.970
+0.220
+0.43%
25.72K
1.28M
0.65
53.880
49.140
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
2040
FFC
FFC
FFC
15.860
+0.060
+0.38%
115.02K
1.27M
0.45
16.965
14.980
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
KeyAI