検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2011
Inspire Fidelis Multi Factor ETF
FDLS
43.180
+0.050
+0.12%
1.33K
57.27K
0.06
44.010
33.121
-0.44%
+0.54%
+2.56%
+6.72%
+11.52%
+28.16%
+21.38%
2012
Innovator US Equity Buffer ETF - August
BAUG
55.200
+0.110
+0.20%
1.03K
56.75K
0.05
55.720
47.415
-0.02%
-0.18%
+2.13%
+3.53%
+9.52%
+15.26%
+10.31%
2013
SPDR Blackstone High Income ETF
HYBL
28.080
+0.060
+0.21%
2.02K
56.70K
0.05
26.913
26.985
+0.32%
+0.43%
+1.17%
+1.41%
+3.65%
+5.20%
+2.73%
2014
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
283.728
+0.624
+0.22%
200.00
56.62K
0.93
287.675
230.118
-0.06%
-0.43%
+2.69%
+3.43%
+12.53%
+21.75%
+14.65%
2015
SMART Earnings Growth 30 ETF
SGRT
31.470
+0.340
+1.09%
1.80K
56.61K
0.05
38.430
20.219
-4.38%
-0.05%
+3.04%
-13.66%
+11.28%
+52.28%
+25.83%
2016
Brookstone Dividend Stock ETF
BAMD
35.250
-0.044
-0.12%
1.60K
56.43K
0.61
35.310
28.668
+0.48%
+1.63%
+2.16%
+10.26%
+9.96%
+16.14%
+19.26%
2017
Motley Fool Next Index ETF
TMFX
24.776
+0.027
+0.11%
2.27K
56.25K
3.71
25.000
19.320
+2.55%
+2.17%
+5.95%
+9.94%
+15.58%
+16.63%
+14.96%
2018
ALPS Medical Breakthroughs ETF
SBIO
70.330
+1.690
+2.46%
800.00
56.15K
0.01
70.850
34.664
+1.79%
+4.81%
+10.72%
+29.19%
+38.66%
+101.08%
+37.31%
2019
BNY Mellon International Equity ETF
BKIE
35.050
+0.245
+0.70%
1.60K
56.00K
0.01
33.730
32.890
+1.53%
+0.72%
+4.72%
+5.90%
+9.57%
+23.89%
+15.54%
2020
VOXP.NB
VOXP
39.930
+0.169
+0.43%
1.40K
55.94K
0.06
40.445
32.756
-0.05%
-0.18%
+4.27%
+2.25%
+13.01%
+22.54%
+13.22%
2021
AXS Astoria Inflation Sensitive ETF
PPI
21.544
+0.039
+0.18%
2.59K
55.89K
0.11
22.317
16.883
-0.26%
+0.03%
+3.10%
+0.20%
+1.16%
+27.12%
+16.64%
2022
Strive Emerging Markets Ex-China ETF
STXE
50.073
+1.155
+2.36%
1.12K
55.89K
0.16
55.211
30.185
+3.78%
+4.31%
+10.78%
-2.15%
+21.83%
+62.92%
+40.36%
2023
Principal Investment Grade Corporate Active ETF
IG
20.310
+0.110
+0.54%
2.75K
55.78K
0.11
20.485
20.101
+0.67%
+0.57%
+0.43%
-0.57%
-1.06%
+2.45%
+0.09%
2024
T Rowe Price Technology ETF
TTEQ
41.087
+0.548
+1.35%
1.36K
55.77K
0.01
45.760
28.690
-1.47%
-1.45%
+7.61%
-6.94%
+28.39%
+34.15%
+26.34%
2025
Defiance Daily Target 2X Long LMND ETF
LMNX
9.355
+0.209
+2.29%
6.18K
55.72K
2.69
55.000
6.900
+16.79%
+3.77%
-33.67%
-31.91%
-35.92%
-74.49%
-68.52%
2026
UECG.NB
UECG
5.830
+0.612
+11.73%
9.54K
55.69K
0.03
15.460
2.810
+41.13%
+29.90%
+86.02%
-25.91%
-48.32%
-57.38%
-57.38%
2027
Leverage Shares 2X Long COIN Daily ETF
COIG
6.143
+0.475
+8.38%
9.19K
55.57K
0.02
52.000
3.500
+59.31%
+53.38%
+16.57%
-16.84%
-40.75%
-80.92%
-57.55%
2028
REX Osprey XRP ETF
XRPR
12.035
-0.026
-0.22%
4.66K
55.57K
0.06
25.990
8.100
+47.13%
+45.35%
+39.45%
+11.49%
+0.38%
-53.22%
-19.66%
2029
AMKL.NB
AMKL
6.110
+0.150
+2.52%
8.92K
55.45K
0.04
33.000
5.095
-22.76%
-22.66%
+3.91%
-66.28%
-73.75%
-73.75%
-73.75%
2030
AAM Low Duration Preferred and Income Sec ETF
PFLD
19.590
+0.030
+0.15%
2.83K
55.36K
0.05
18.940
18.949
+0.51%
+0.31%
+0.72%
+1.03%
+1.83%
+4.75%
+3.27%
2031
iShares MSCI USA Size Factor ETF
SIZE
184.532
-0.168
-0.09%
300.00
55.27K
0.21
187.160
152.364
+0.23%
-0.30%
+1.92%
+5.19%
+10.57%
+17.57%
+14.93%
2032
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
24.000
+0.075
+0.31%
2.30K
55.24K
0.36
24.306
23.730
+0.78%
+0.57%
+0.41%
-0.85%
-0.92%
-0.92%
-0.92%
2033
WisdomTree Interest Rate Hedged High Yield Bond Fd
HYZD
22.680
+0.020
+0.09%
2.43K
55.19K
0.01
22.047
21.511
+0.20%
+0.18%
+0.87%
+2.17%
+3.62%
+6.66%
+4.14%
2034
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
49.470
+1.044
+2.16%
1.10K
54.93K
2.20
58.722
33.965
+2.24%
+2.97%
+10.67%
-12.81%
+8.44%
+42.91%
+34.00%
2035
FTMA.NB
FTMA
8.930
+0.015
+0.17%
6.15K
54.85K
0.03
9.045
0.000
+0.34%
-0.45%
-0.15%
-0.61%
+0.09%
--
+1.18%
2036
ProShares UltraShort MSCI Emerging Markets
EEV
10.670
-0.380
-3.44%
5.10K
54.78K
0.11
20.344
17.624
-5.66%
-5.83%
-14.91%
-2.75%
-31.15%
-52.02%
-41.56%
2037
Flexshares International Quality Dividend Index Fund
IQDF
36.171
+0.303
+0.84%
1.52K
54.78K
0.07
36.220
27.004
+2.58%
+2.00%
+5.84%
+5.42%
+12.33%
+31.77%
+21.01%
2038
Praxis Impact Large Cap Value ETF
PRXV
36.459
+0.009
+0.02%
1.50K
54.70K
0.12
36.650
28.460
+0.35%
+0.82%
+1.88%
+8.55%
+13.31%
+26.86%
+21.26%
2039
Direxion Daily SHOP Bull 2X ETF
SHPU
18.800
+0.977
+5.48%
2.90K
54.51K
0.12
38.285
7.911
+10.15%
+1.02%
+33.56%
+50.81%
+11.45%
-22.23%
-34.83%
2040
Harbor SMID Cap Core ETF
EPSB
27.210
-0.025
-0.09%
2.00K
54.40K
1.05
28.311
21.105
-2.03%
-2.37%
-1.31%
+2.04%
+6.93%
+21.76%
+19.83%