QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
Schwab U.S. Large-Cap Growth ETF
SCHG
32.860
+0.170
+0.52%
9.51M
177.16M
0.91
29.695
21.370
+0.40%
-0.70%
-0.51%
+2.91%
+10.68%
+18.93%
--
122
Defiance Daily Target 2X Long OKLO ETF
OKLL
34.690
+4.710
+15.71%
8.32M
176.59M
1.60
169.957
16.090
+36.95%
+79.18%
-6.72%
-74.26%
+50.11%
--
--
123
Communication Services Select Sector SPDR Fund
XLC
117.910
+0.430
+0.37%
4.19M
174.46M
0.80
108.740
81.150
+0.14%
-0.05%
+0.94%
+2.18%
+9.32%
+23.02%
--
124
RWM
RWM
15.510
-0.100
-0.64%
20.00M
173.14M
0.89
23.990
17.138
-2.76%
-3.18%
-1.96%
-4.44%
-14.97%
-18.71%
--
125
Defiance Daily Target 2X Long MSTR ETF
MSTX
4.050
-0.520
-11.38%
63.40M
173.11M
1.06
220.990
15.180
-9.60%
-3.80%
-30.29%
-76.82%
-90.55%
-90.61%
--
126
PAAA
PAAA
51.360
+0.010
+0.02%
3.61M
171.76M
1.91
52.060
50.440
+0.10%
+0.25%
+0.08%
+0.08%
-0.10%
+0.10%
--
127
TSLQ
TSLQ
18.370
-0.800
-4.17%
15.02M
171.47M
0.90
246.664
14.251
+2.40%
+12.49%
-12.77%
-23.93%
-61.82%
-76.36%
--
128
VNQ
VNQ
89.470
+0.180
+0.20%
4.13M
169.68M
0.78
99.580
76.920
+0.85%
+0.69%
-0.10%
-1.57%
-2.60%
+3.31%
--
129
VGSH
VGSH
58.740
-0.030
-0.05%
3.15M
168.81M
0.78
59.130
58.000
-0.07%
+0.03%
-0.05%
-0.20%
+0.22%
+1.15%
--
130
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
107.920
+0.820
+0.77%
3.29M
165.41M
1.10
97.070
68.650
+0.71%
-0.25%
+0.16%
+3.54%
+11.29%
+23.70%
--
131
SPDR S&P Metals & Mining ETF
XME
116.900
+2.850
+2.50%
2.61M
165.22M
0.86
73.515
45.890
+5.26%
+8.40%
+11.46%
+8.31%
+49.64%
+100.00%
--
132
INDA
INDA
53.175
-0.545
-1.01%
6.55M
165.15M
1.24
59.490
47.595
-2.05%
-1.24%
-0.74%
-1.09%
-2.63%
+4.99%
--
133
SIVR
SIVR
75.990
+2.790
+3.81%
4.10M
164.25M
0.77
37.035
25.405
+4.80%
+1.78%
+25.67%
+49.97%
+102.96%
+168.90%
--
134
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
127.410
-1.050
-0.82%
2.89M
162.90M
0.78
151.470
99.010
-0.07%
+1.96%
-4.21%
+1.18%
-0.13%
-10.22%
--
135
iShares US Equity Factor Rotation Active ETF
DYNF
61.570
+0.400
+0.65%
3.43M
161.65M
1.28
55.250
42.100
+0.39%
-0.05%
+0.31%
+4.32%
+11.16%
+21.20%
--
136
SPDR Bloomberg High Yield Bond ETF
JNK
97.690
+0.100
+0.10%
3.11M
161.15M
0.94
97.900
90.405
+0.19%
+0.55%
+0.43%
+0.36%
+0.70%
+2.51%
--
137
SHV
SHV
110.250
+0.030
+0.03%
2.46M
160.28M
0.99
110.640
109.910
+0.05%
+0.13%
-0.02%
-0.04%
-0.06%
+0.00%
--
138
iShares Edge MSCI USA Momentum Factor ETF
MTUM
256.990
+3.750
+1.48%
1.06M
158.58M
1.04
240.750
168.476
+0.73%
+0.77%
+0.36%
+0.84%
+8.18%
+24.26%
--
139
Capital Group Dividend Value ETF
CGDV
44.460
+0.310
+0.70%
4.87M
158.18M
0.90
40.850
30.940
+0.91%
+0.95%
+1.28%
+6.11%
+9.48%
+26.85%
--
140
Schwab International Equity ETF
SCHF
24.860
+0.220
+0.89%
8.84M
157.62M
0.83
22.250
17.560
+0.93%
+2.68%
+4.41%
+5.79%
+12.03%
+35.40%
--
141
IGSB
IGSB
52.910
0.000
0.00%
4.47M
156.29M
0.88
52.770
51.390
-0.06%
+0.02%
-0.02%
-0.28%
+0.44%
+2.70%
--
142
VYM
VYM
147.260
+0.920
+0.63%
1.37M
156.26M
0.78
135.969
112.054
+0.99%
+1.50%
-0.36%
+4.51%
+8.71%
+15.77%
--
143
DUST
DUST
6.380
-0.120
-1.85%
46.69M
153.88M
0.92
75.000
22.640
-8.99%
-4.20%
-16.49%
-32.56%
-71.43%
-89.87%
--
144
BNDX
BNDX
48.540
+0.010
+0.02%
3.85M
153.44M
0.70
50.700
48.290
+0.33%
+0.25%
-1.38%
-2.47%
-1.72%
+0.06%
--
145
VGLT
VGLT
56.170
+0.310
+0.55%
4.67M
152.07M
1.29
63.410
53.175
+0.43%
+0.21%
-0.12%
-2.43%
+1.87%
+3.88%
--
146
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.585
+0.045
+0.12%
6.11M
152.04M
0.69
37.720
34.901
+0.20%
+0.55%
+0.31%
+0.09%
+0.41%
+2.33%
--
147
JMST
JMST
51.020
0.000
0.00%
3.12M
151.26M
2.08
50.980
50.420
+0.11%
+0.00%
+0.16%
+0.12%
+0.18%
+0.55%
--
148
Invesco S&P 500 Momentum ETF
SPMO
120.030
+1.010
+0.85%
2.04M
147.76M
0.96
113.748
76.750
-0.32%
-1.11%
-1.44%
-0.96%
+6.35%
+25.78%
--
149
VUSB
VUSB
49.880
+0.010
+0.02%
3.70M
147.25M
1.61
49.980
49.425
+0.01%
+0.10%
+0.06%
-0.10%
+0.14%
+0.46%
--
150
FBTC
FBTC
78.590
-0.530
-0.67%
4.01M
146.27M
0.78
106.680
43.340
-4.28%
+3.03%
-1.74%
-19.00%
-24.55%
-3.91%
--
