検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
iShares U.S. Technology ETF
IYW
181.445
+5.355
+3.04%
4.08M
276.41M
0.27
211.980
117.550
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
122
UVIX
UVIX
8.670
-2.190
-20.17%
53.20M
274.01M
0.47
105.177
5.230
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
123
Ultra QQQ Proshares
QLD
61.023
+2.973
+5.12%
9.17M
265.50M
0.48
76.665
32.360
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
124
SPIB
SPIB
33.525
+0.225
+0.68%
18.00M
263.15M
1.06
34.140
32.380
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
125
Real Estate Select Sector SPDR Fund
XLRE
40.845
+0.835
+2.09%
13.34M
262.05M
0.54
44.070
35.760
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
126
UVXY
UVXY
52.205
-9.445
-15.32%
8.77M
257.56M
0.55
266.050
33.950
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
127
VBIL
VBIL
75.650
+0.010
+0.01%
3.73M
257.35M
0.83
75.650
75.200
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
128
UCO
UCO
39.290
-2.770
-6.59%
13.59M
255.98M
0.31
44.250
17.780
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
129
SPTL
SPTL
26.290
+0.310
+1.19%
14.12M
253.07M
0.69
28.140
25.170
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
130
Global X Copper Miners ETF
COPX
76.190
+4.580
+6.40%
5.21M
250.83M
0.33
99.990
30.770
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
131
Proshares Ultra S&P 500
SSO
51.915
+2.535
+5.13%
7.97M
247.10M
0.33
60.370
30.420
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
132
VGSH
VGSH
58.535
+0.125
+0.21%
5.19M
246.75M
1.01
59.010
58.310
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
133
iShares MSCI USA Quality Factor ETF
QUAL
191.880
+4.580
+2.45%
3.55M
243.70M
0.49
205.650
148.340
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
134
iShares MSCI EAFE Small-Cap ETF
SCZ
78.380
+2.410
+3.17%
4.51M
243.19M
0.41
86.130
56.640
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
135
SPDR Portfolio High Yield Bond ETF
SPHY
23.325
+0.265
+1.15%
14.53M
240.51M
0.70
23.990
22.210
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
136
SCO
SCO
8.315
+0.485
+6.19%
46.86M
239.97M
0.44
24.515
7.680
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
137
PDBC
PDBC
17.305
-0.095
-0.55%
21.61M
239.72M
0.39
17.485
12.015
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
138
iShares Biotechnology ETF
IBB
168.870
+8.460
+5.27%
2.20M
239.00M
0.78
179.640
107.430
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
139
SPDR Portfolio Developed World ex-US ETF
SPDW
45.645
+1.375
+3.11%
8.27M
229.63M
0.84
50.090
32.300
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
140
iShares Core MSCI Total International Stock ETF
IXUS
86.580
+2.780
+3.32%
4.84M
227.18M
1.30
94.615
61.750
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
141
KORU
KORU
284.780
+10.750
+3.92%
2.04M
223.61M
0.38
665.400
27.160
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
142
iShares Edge MSCI USA Momentum Factor ETF
MTUM
240.270
+4.510
+1.91%
1.65M
219.87M
0.56
262.099
171.515
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
143
Global X Silver Miners ETF
SIL
89.940
+5.760
+6.84%
4.24M
215.79M
0.44
119.240
33.110
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
144
SRLN
SRLN
40.140
+0.240
+0.60%
8.80M
214.47M
0.79
41.670
39.080
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
145
Roundhill Magnificent Seven ETF
MAGS
57.905
+2.455
+4.43%
7.46M
212.73M
0.67
69.140
39.000
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
146
VB
VB
261.897
+5.627
+2.20%
1.27M
212.36M
0.66
281.900
190.270
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
147
iShares MSCI Emerging Markets ex China ETF
EMXC
78.640
+2.120
+2.77%
5.35M
212.31M
0.52
88.870
49.600
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
148
JPMorgan Equity Premium Income ETF
JEPI
56.724
+1.174
+2.11%
5.53M
211.87M
0.72
59.900
49.940
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
149
VDE
VDE
173.050
-3.900
-2.20%
2.35M
211.01M
0.59
177.450
103.065
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
150
BKLN
BKLN
20.435
+0.105
+0.52%
17.74M
210.29M
1.36
21.070
20.020
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録