tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.01%
2
symbolEthereumETHUSD
-0.22%
3
symbolGoldXAUUSD
-0.12%
4
symbolWTIUSOIL
+0.04%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolSilverXAGUSD
-0.33%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.09%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolLazio Fan TokenLAZIOUSD
+4.70%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolLido DAOLDOUSD
+2.64%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-3.65%
3
symbolIAU
-2.67%
4
symbolTellorTRBUSD
-2.58%
5
symbolWorldcoinWLDUSD
-2.53%
6
symbolVanar ChainVANRYUSD
-2.38%
7
symbolAPI3API3USD
-1.94%
8
symbolMANTRAOMUSD
-1.92%
9
symbolCoin98C98USD
-1.91%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
SPDR Bloomberg High Yield Bond ETF
SPDR Bloomberg High Yield Bond ETF
JNK
98.055
+0.205
+0.21%
3.48M
151.71M
0.87%
97.900
90.405
-0.13%
+0.06%
+0.55%
+1.18%
+7.03%
+0.56%
+2.70%
122
iShares MSCI USA Min Vol Factor ETF
iShares MSCI USA Min Vol Factor ETF
USMV
94.720
+0.180
+0.19%
2.79M
149.71M
1.58%
95.119
83.990
+0.83%
+0.92%
+0.48%
+0.59%
+9.87%
+4.44%
+6.67%
123
iShares ESG Aware MSCI USA ETF
iShares ESG Aware MSCI USA ETF
ESGU
145.190
+0.440
+0.30%
1.13M
147.78M
2.26%
136.890
105.180
-0.45%
+0.56%
+2.95%
+6.30%
+32.18%
+15.82%
+12.70%
124
VTEB
VTEB
VTEB
50.030
+0.050
+0.10%
3.86M
147.77M
0.95%
51.170
47.020
-0.19%
-0.17%
+2.08%
+2.20%
+2.41%
-1.88%
-0.19%
125
GLDM
GLDM
GLDM
75.810
+1.220
+1.64%
4.44M
144.11M
0.98%
68.260
46.629
+2.15%
+4.00%
+10.83%
+14.79%
+28.57%
+43.82%
+45.81%
126
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
71.040
+1.040
+1.49%
3.68M
141.94M
1.16%
51.740
28.020
+3.15%
+5.43%
+22.27%
+44.71%
+105.91%
+92.72%
+123.60%
127
iShares S&P 100 ETF
iShares S&P 100 ETF
OEF
331.380
+0.410
+0.12%
586.98K
141.62M
1.28%
309.575
232.570
-0.83%
+0.27%
+3.65%
+7.63%
+35.77%
+20.46%
+14.72%
128
INDA
INDA
INDA
52.145
-0.105
-0.20%
4.56M
140.76M
1.28%
59.490
47.595
-2.53%
-2.40%
+0.31%
-6.53%
+6.13%
-11.52%
-0.94%
129
TIP
TIP
TIP
111.230
+0.120
+0.11%
2.52M
140.42M
0.90%
111.505
106.040
+0.05%
-0.49%
+0.05%
+1.70%
+1.79%
+0.74%
+4.39%
130
iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF
IGV
116.010
+1.040
+0.90%
2.79M
139.78M
0.73%
111.610
75.960
-1.51%
+2.83%
+7.31%
+4.25%
+42.78%
+30.55%
+15.87%
131
GraniteShares 1.5x Long COIN Daily ETF
GraniteShares 1.5x Long COIN Daily ETF
CONL
36.660
+4.340
+13.43%
6.12M
137.47M
1.23%
73.880
9.210
+0.08%
+2.17%
+16.34%
-22.08%
+222.71%
+65.28%
+3.88%
132
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
58.910
-0.260
-0.44%
2.66M
135.89M
4.14%
62.470
50.980
+0.18%
+0.83%
+0.08%
+0.08%
+9.49%
+4.56%
+4.22%
133
iShares Core Dividend Growth ETF
iShares Core Dividend Growth ETF
DGRO
67.710
-0.040
-0.06%
2.40M
135.72M
1.63%
65.400
54.090
+0.14%
+0.14%
+1.16%
+3.81%
+21.01%
+9.28%
+10.38%
134
AdvisorShares Pure US Cannabis ETF
AdvisorShares Pure US Cannabis ETF
MSOS
5.280
+1.160
+28.16%
46.10M
135.58M
6.10%
8.190
2.020
+20.27%
+27.84%
-5.20%
+118.18%
+146.72%
-24.57%
+38.58%
135
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
55.140
+0.100
+0.18%
3.43M
135.50M
0.57%
55.415
44.390
+0.43%
+0.87%
+0.91%
+3.62%
+20.18%
+5.59%
+7.82%
136
Schwab U.S. Broad Market ETF
Schwab U.S. Broad Market ETF
SCHB
25.620
+0.060
+0.23%
6.67M
134.92M
1.25%
24.230
18.525
-0.85%
+0.39%
+2.72%
+6.13%
+32.12%
+16.41%
+12.86%
137
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
54.100
+0.180
+0.33%
3.59M
134.59M
0.94%
54.470
41.170
-1.27%
-0.14%
+2.59%
+3.40%
+25.08%
+5.87%
+3.30%
138
DVLT
DVLT
DVLT
1.150
+0.060
+5.50%
150.52M
133.47M
0.58%
2.675
0.251
+180.48%
+243.69%
+222.12%
+59.72%
+72.93%
-44.97%
-43.90%
139
iShares Biotechnology ETF
iShares Biotechnology ETF
IBB
142.410
+1.450
+1.03%
1.83M
132.84M
0.90%
150.565
107.430
-0.69%
+1.20%
+3.03%
+9.54%
+22.54%
-0.18%
+7.71%
140
TSLY
TSLY
TSLY
9.405
+0.065
+0.70%
18.31M
131.42M
0.81%
18.223
6.900
+2.45%
+8.35%
+20.11%
+15.96%
+23.91%
-33.53%
-34.09%
141
SGOL
SGOL
SGOL
36.505
+0.585
+1.63%
5.63M
129.65M
0.99%
32.876
22.470
+2.14%
+4.00%
+10.82%
+14.83%
+28.58%
+43.66%
+45.72%
142
SPDR Portfolio Developed World ex-US ETF
SPDR Portfolio Developed World ex-US ETF
SPDW
42.635
+0.195
+0.46%
3.87M
129.09M
0.86%
40.795
32.300
-0.52%
-0.52%
+2.14%
+4.90%
+29.82%
+14.79%
+24.91%
143
iShares U.S. Home Construction ETF
iShares U.S. Home Construction ETF
ITB
107.540
+0.610
+0.57%
2.45M
128.47M
0.97%
128.512
82.255
+0.81%
-4.11%
-2.85%
+11.60%
+21.19%
-12.99%
+4.55%
144
iShares Russell 1000 ETF
iShares Russell 1000 ETF
IWB
364.490
+0.900
+0.25%
755.11K
128.39M
1.10%
345.060
264.170
-0.53%
+0.34%
+2.75%
+6.03%
+31.66%
+16.69%
+13.13%
145
VONV
VONV
VONV
89.180
+0.100
+0.11%
1.51M
126.69M
2.17%
87.970
71.684
-0.12%
+0.30%
+0.77%
+2.96%
+19.94%
+7.88%
+9.76%
146
ASHR
ASHR
ASHR
32.820
+0.700
+2.18%
7.75M
126.45M
1.31%
35.720
22.440
+2.27%
+1.67%
+2.72%
+18.31%
+40.01%
+33.30%
+23.98%
147
VMBS
VMBS
VMBS
47.010
+0.110
+0.23%
3.11M
126.04M
2.30%
47.590
44.650
+0.19%
-0.55%
+0.83%
+2.24%
+2.26%
-0.40%
+3.68%
148
PSQ
PSQ
PSQ
31.120
-0.140
-0.45%
6.23M
125.33M
1.07%
46.980
33.210
-0.47%
-2.23%
-5.46%
-6.85%
-30.42%
-21.35%
-16.79%
149
SOLT
SOLT
SOLT
24.210
+2.740
+12.76%
8.44M
125.19M
1.06%
24.170
7.737
-4.42%
-19.32%
+4.44%
+64.35%
+178.67%
--
--
150
T-Rex 2X Long NVIDIA Daily Target ETF
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
18.180
+0.710
+4.06%
12.57M
124.74M
1.04%
21.408
4.821
-2.31%
+3.53%
+6.75%
+22.92%
+195.12%
+23.92%
+29.85%
KeyAI