QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
Roundhill Magnificent Seven ETF
MAGS
63.110
+0.290
+0.46%
7.61M
216.74M
2.03
58.690
38.510
-4.60%
-3.83%
-4.20%
-6.46%
+4.35%
+16.20%
-4.32%
122
SPDR S&P Metals & Mining ETF
XME
122.500
+6.850
+5.92%
3.54M
215.16M
0.80
73.515
45.890
+3.18%
-6.80%
+7.43%
+28.62%
+53.55%
+103.32%
+18.23%
123
PLTD
PLTD
8.350
-0.390
-4.46%
48.74M
214.25M
0.88
27.230
8.450
+5.30%
+21.54%
+26.71%
+35.11%
+17.11%
-42.25%
+26.71%
124
VanEck Oil Services ETF
OIH
367.110
+15.690
+4.46%
978.75K
213.16M
1.27
340.190
191.210
+5.37%
+8.01%
+16.12%
+26.73%
+55.12%
+33.28%
+28.91%
125
Proshares Ultra S&P 500
SSO
59.010
+2.190
+3.85%
6.02M
211.76M
0.93
100.610
60.840
-0.47%
+0.19%
-0.20%
+1.46%
+12.34%
+22.38%
+1.88%
126
QID
QID
20.550
-0.890
-4.15%
31.33M
209.52M
0.95
50.450
24.600
+3.84%
+4.31%
+3.68%
+2.90%
-12.10%
-34.32%
+1.73%
127
SPDR Bloomberg High Yield Bond ETF
JNK
97.400
+0.340
+0.35%
4.34M
209.40M
0.86
97.900
90.405
-0.43%
-0.48%
-0.19%
+0.32%
+0.50%
+1.21%
+0.20%
128
iShares U.S. Real Estate ETF
IYR
97.660
+1.520
+1.58%
6.13M
208.87M
0.59
104.040
81.530
+1.51%
+1.69%
+3.26%
+2.27%
+2.49%
+1.79%
+4.02%
129
SPDR Portfolio Developed World ex-US ETF
SPDW
47.840
+1.030
+2.20%
6.47M
207.52M
1.16
40.795
32.300
+1.83%
+2.35%
+5.21%
+9.25%
+14.29%
+33.56%
+7.72%
130
Defiance Daily Target 2X Long IREN ETF
IRE
5.900
+0.500
+9.26%
70.48M
205.97M
2.07
31.170
7.310
-44.08%
-52.03%
-29.17%
-68.35%
--
--
-0.67%
131
Global X Silver Miners ETF
SIL
97.390
+5.450
+5.93%
3.91M
203.45M
0.52
51.740
28.020
+3.28%
-12.70%
+11.30%
+43.81%
+80.32%
+170.08%
+16.61%
132
iShares Core Total USD Bond Market ETF
IUSB
46.670
+0.030
+0.06%
5.09M
202.64M
1.70
47.439
44.670
+0.04%
+0.00%
+0.21%
-0.04%
+1.17%
+2.68%
+0.28%
133
SPIB
SPIB
33.870
0.000
0.00%
10.08M
202.52M
2.07
33.860
32.380
-0.12%
+0.03%
+0.15%
+0.27%
+0.74%
+3.07%
+0.18%
134
SPDN
SPDN
9.370
-0.180
-1.88%
35.18M
201.17M
0.74
13.355
10.170
+0.32%
-0.05%
+0.21%
-1.06%
-6.30%
-13.32%
-0.64%
135
USO
USO
76.990
+0.300
+0.39%
6.66M
199.11M
0.61
84.580
60.670
-3.18%
+4.11%
+9.14%
+7.41%
+5.76%
+1.49%
+11.32%
136
VIG
VIG
229.530
+4.910
+2.19%
1.41M
198.51M
0.74
208.110
169.320
+2.46%
+2.86%
+2.83%
+5.65%
+9.57%
+13.72%
+4.44%
137
INDA
INDA
53.280
+0.330
+0.62%
6.77M
198.42M
0.43
59.490
47.595
+2.98%
+3.98%
-0.82%
-1.61%
+1.08%
+5.50%
-1.42%
138
Schwab U.S. Large-Cap ETF
SCHX
27.240
+0.560
+2.10%
17.11M
197.33M
0.59
24.860
19.000
+0.00%
+0.07%
-0.04%
+1.11%
+6.95%
+14.21%
+1.23%
139
NEOS Nasdaq-100 High Income ETF
QQQI
53.050
+1.030
+1.98%
5.82M
196.72M
0.75
54.470
41.170
-1.45%
-1.52%
-2.21%
-3.86%
-1.23%
-0.02%
-1.50%
140
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.550
+0.890
+1.76%
3.76M
193.51M
128.35
42.840
32.880
+1.60%
+1.80%
+6.03%
+14.43%
+17.61%
+44.42%
+8.34%
141
Vanguard Total World Stock Index Fund
VT
146.460
+3.090
+2.16%
2.64M
191.73M
0.33
130.050
100.890
+0.69%
+0.87%
+1.96%
+4.04%
+9.81%
+20.75%
+3.83%
142
Vanguard Russell 2000 Index Fund
VTWO
107.100
+3.670
+3.55%
3.62M
191.17M
0.69
99.120
69.380
+2.08%
+0.07%
+2.59%
+8.59%
+16.60%
+17.18%
+7.62%
143
Capital Group Dividend Value ETF
CGDV
45.470
+1.050
+2.36%
7.13M
188.70M
1.18
40.850
30.940
+1.34%
+2.34%
+2.99%
+5.21%
+10.66%
+23.19%
+4.19%
144
Invesco KBW Bank ETF
KBWB
90.600
+2.470
+2.80%
3.15M
187.39M
0.95
74.860
51.125
+5.10%
+7.33%
+3.02%
+15.92%
+23.11%
+26.36%
+7.49%
145
iShares Core MSCI Total International Stock ETF
IXUS
90.930
+2.050
+2.31%
2.52M
186.66M
0.56
77.892
61.750
+1.70%
+1.89%
+4.85%
+7.63%
+13.71%
+31.95%
+7.43%
146
Tradr 2X Long SNDK Daily ETF
SNXX
37.590
+2.770
+7.96%
10.62M
184.16M
0.90
49.430
38.000
+1.70%
--
--
--
--
--
--
147
Amplify Junior Silver Miners ETF
SILJ
32.770
+2.200
+7.20%
10.01M
183.77M
0.52
16.110
9.720
+3.05%
-15.41%
+11.05%
+43.04%
+94.02%
+186.45%
+18.43%
148
PSQ
PSQ
30.550
-0.650
-2.08%
12.36M
183.49M
1.40
46.980
29.240
+5.75%
+3.05%
+4.47%
+1.74%
-3.53%
-14.65%
+2.99%
149
ETHU
ETHU
23.420
+4.060
+20.97%
14.76M
183.29M
1.00
253.980
22.100
-44.73%
-54.85%
-60.49%
-72.92%
-85.13%
-71.44%
-57.18%
150
BOXX
BOXX
115.580
+0.080
+0.07%
2.04M
179.77M
0.76
112.820
107.230
+0.11%
+0.15%
+0.31%
+1.09%
+2.04%
+4.27%
+0.42%
