検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
iShares US Treasury Bond ETF
GOVT
22.490
+0.040
+0.18%
1.12M
25.11M
0.15
22.970
22.400
+0.24%
+0.29%
+0.17%
-0.28%
-1.54%
+1.67%
-0.28%
122
SPDR S&P Insurance ETF
KIE
64.270
+0.860
+1.36%
387.96K
24.95M
0.40
66.530
53.253
+1.66%
+0.63%
-0.73%
+15.92%
+11.62%
+11.01%
+7.80%
123
Schwab U.S. Large-Cap Growth ETF
SCHG
35.170
-0.150
-0.42%
698.84K
24.63M
0.11
35.985
27.931
-0.79%
-1.79%
+4.79%
+0.68%
+15.11%
+16.09%
+8.12%
124
Direxion Daily AVGO Bear 1X Shares
AVS
8.135
+0.209
+2.64%
3.04M
24.55M
0.26
12.079
6.221
+9.20%
+17.14%
+5.65%
+12.01%
-20.08%
-31.14%
-12.99%
125
abrdn Physical Gold Shares ETF
SGOL
44.290
+0.330
+0.75%
553.60K
24.53M
0.25
52.840
32.070
+5.25%
+5.96%
+13.94%
+3.41%
-8.79%
+38.02%
+7.81%
126
Alpha Architect 1-3 Month Box ETF
BOXX
117.930
-0.030
-0.03%
204.00K
24.06M
0.11
117.970
113.390
+0.07%
+0.14%
+0.28%
+0.91%
+1.79%
+4.00%
+2.47%
127
iShares MSCI ACWI ETF
ACWI
160.200
-0.610
-0.38%
150.22K
24.06M
0.07
162.798
129.533
-1.03%
-0.58%
+3.60%
+1.87%
+12.20%
+21.95%
+13.94%
128
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.420
-0.420
-0.70%
402.43K
23.91M
0.06
60.341
50.799
-1.87%
-0.43%
+4.18%
+0.65%
+9.64%
+19.50%
+9.51%
129
Amplify Junior Silver Miners ETF
SILJ
32.010
+0.080
+0.25%
742.21K
23.68M
0.14
41.100
16.755
+7.07%
+7.18%
+28.47%
+5.73%
-11.24%
+89.85%
+15.70%
130
Real Estate Select Sector SPDR Fund
XLRE
45.330
+0.250
+0.55%
522.75K
23.64M
0.09
46.455
39.117
+1.16%
+2.14%
-0.90%
+3.01%
+5.39%
+11.35%
+14.14%
131
Schwab U.S. Broad Market ETF
SCHB
29.520
-0.090
-0.30%
793.05K
23.42M
0.15
30.150
24.216
-1.37%
-1.21%
+3.22%
+1.64%
+13.03%
+20.26%
+13.11%
132
iShares MSCI Australia ETF
EWA
30.060
-0.080
-0.27%
770.77K
23.17M
0.53
30.145
24.181
+1.64%
-0.05%
+4.00%
+5.13%
+4.70%
+15.46%
+16.29%
133
iShares MSCI USA Min Vol Factor ETF
USMV
101.570
+0.340
+0.34%
225.23K
22.84M
0.24
101.810
90.736
+1.14%
+0.71%
+4.09%
+5.74%
+5.22%
+10.06%
+8.63%
134
ProShares Ultra Gold
UGL
57.910
+0.820
+1.44%
393.02K
22.79M
0.11
90.400
35.380
+10.50%
+12.00%
+28.73%
+3.96%
-21.75%
+63.42%
+4.31%
135
iShares U.S. Home Construction ETF
ITB
97.810
+0.320
+0.33%
231.95K
22.76M
0.17
117.246
84.840
-0.04%
-0.60%
-0.18%
+5.13%
-5.34%
-11.75%
+1.92%
136
Schwab U.S. Large-Cap ETF
SCHX
30.130
-0.080
-0.26%
753.46K
22.70M
0.12
30.770
24.745
-1.17%
-1.29%
+3.31%
+1.70%
+12.89%
+19.71%
+12.56%
137
iShares 1-5 Year Investment Grade Corporate Bd ETF
IGSB
52.140
+0.030
+0.06%
432.98K
22.57M
0.18
52.145
51.768
-0.01%
+0.16%
+0.51%
+0.47%
+0.42%
+3.17%
+1.23%
138
Direxion Daily AAPL Bear 1X Shares
AAPD
11.210
-0.030
-0.27%
2.00M
22.31M
0.30
15.536
10.140
-1.41%
-0.62%
+8.21%
-0.53%
-15.78%
-27.09%
-13.41%
139
First Trust Nasdaq Cybersecurity ETF
CIBR
93.230
-1.620
-1.71%
236.41K
22.12M
0.12
102.350
60.018
-4.64%
-7.31%
+4.66%
+11.53%
+46.29%
+29.94%
+30.85%
140
Vanguard Extended Duration Treasury Index Fd;ETF
EDV
60.180
+0.670
+1.13%
366.68K
22.10M
0.20
68.677
58.330
+2.73%
+1.02%
-2.07%
-4.31%
-9.25%
-2.98%
-5.06%
141
iShares JPMorgan USD Emerging Markets Bond ETF
EMB
94.850
+0.130
+0.14%
232.82K
22.10M
0.05
95.286
90.857
+0.15%
+0.01%
+0.32%
-0.17%
+0.41%
+6.35%
+1.54%
142
Vanguard Intermediate-Term Treasury Index Fd;ETF
VGIT
58.370
+0.055
+0.09%
374.12K
21.84M
0.07
59.608
57.981
-0.01%
+0.20%
+0.29%
-0.14%
-1.47%
+1.48%
-0.39%
143
iShares Core High Dividend ETF
HDV
29.920
+0.110
+0.37%
726.96K
21.72M
0.12
29.980
26.459
+2.40%
+3.17%
+4.07%
+9.96%
+9.81%
+26.21%
+24.96%
144
Invesco S&P 500 Momentum ETF
SPMO
146.140
-2.590
-1.74%
147.16K
21.48M
0.07
162.300
107.076
-5.82%
-1.73%
+0.95%
-2.52%
+23.10%
+26.77%
+23.00%
145
iShares Russell 1000 Value ETF
IWD
258.320
+1.030
+0.40%
83.14K
21.46M
0.05
260.190
195.925
+0.66%
+0.00%
+3.44%
+8.87%
+17.03%
+31.00%
+23.67%
146
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
11.570
-1.580
-12.02%
1.87M
21.39M
0.10
33.110
8.290
-20.63%
+16.03%
-1.11%
+10.50%
+13.42%
+14.77%
+15.80%
147
iShares MSCI Hong Kong ETF
EWH
23.240
-0.110
-0.47%
915.09K
21.26M
0.39
24.268
19.641
+3.31%
+1.91%
+2.00%
+2.34%
+0.43%
+13.29%
+11.11%
148
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
53.050
+0.300
+0.57%
398.56K
21.16M
0.16
56.268
52.240
+1.26%
+0.66%
-0.70%
-2.10%
-5.17%
+0.14%
-2.38%
149
Global X Cybersecurity ETF
BUG
39.980
-0.670
-1.65%
523.68K
20.94M
0.54
44.550
23.145
-4.51%
-6.98%
+5.18%
+18.48%
+55.40%
+19.41%
+31.32%
150
Vanguard Total International Stock Index Fund;ETF
VXUS
87.200
-0.510
-0.58%
238.26K
20.76M
0.05
88.620
68.375
-0.77%
+0.42%
+4.06%
+1.86%
+10.20%
+25.23%
+16.22%