検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
VCSH
VCSH
78.870
-0.030
-0.04%
2.48M
155.65M
0.74
80.260
78.580
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
122
Fidelity Total Bond ETF
FBND
45.400
+0.055
+0.12%
4.61M
155.45M
1.00
46.860
44.730
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
123
Schwab U.S. Large-Cap Growth ETF
SCHG
34.370
+0.070
+0.20%
7.70M
155.02M
0.54
34.742
26.800
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
124
EWJ
EWJ
91.610
+0.250
+0.27%
4.03M
153.96M
0.33
94.280
71.090
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
125
iShares Russell Mid-Cap ETF
IWR
105.920
+0.900
+0.86%
2.12M
151.94M
0.51
106.430
86.889
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
126
VIG
VIG
233.100
+1.970
+0.85%
837.31K
151.30M
0.72
231.315
193.006
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
127
USFR
USFR
50.460
+0.015
+0.03%
3.78M
151.00M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
128
ERShares Entrepreneurs ETF
XOVR
19.530
+0.180
+0.93%
11.38M
149.27M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
129
iShares U.S. Real Estate ETF
IYR
102.720
+0.150
+0.15%
4.14M
149.11M
0.87
103.585
91.400
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
130
AGQ
AGQ
114.810
-3.500
-2.96%
2.42M
146.27M
0.67
431.470
39.700
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
131
SHV
SHV
110.310
+0.025
+0.02%
1.78M
145.89M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
132
iShares S&P 500 Growth ETF
IVW
136.620
+0.020
+0.01%
1.81M
145.87M
0.32
139.100
100.761
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
133
iShares U.S. Technology ETF
IYW
241.770
+1.760
+0.73%
739.06K
145.60M
0.27
243.690
154.017
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
134
iShares Russell 1000 Value ETF
IWD
236.320
+1.600
+0.68%
938.47K
144.84M
0.34
236.010
184.690
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
135
SPDN
SPDN
8.740
-0.035
-0.40%
27.12M
144.46M
0.65
11.160
8.680
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
136
VCLT
VCLT
74.480
+0.300
+0.40%
3.56M
143.71M
0.57
79.280
71.520
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
137
VB
VB
289.090
+2.630
+0.92%
677.09K
140.86M
0.66
291.990
221.850
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
138
SCO
SCO
6.360
+0.120
+1.92%
50.83M
137.87M
0.44
21.470
5.710
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
139
CGBL
CGBL
37.120
0.000
0.00%
9.02M
137.50M
0.66
37.615
31.520
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
140
QID
QID
14.670
-0.090
-0.61%
21.23M
134.02M
0.72
30.330
14.460
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
141
TSLQ
TSLQ
17.430
-0.680
-3.75%
10.80M
133.96M
0.44
75.632
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
142
VGSH
VGSH
58.220
-0.010
-0.02%
2.89M
133.94M
1.01
59.010
58.130
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
143
IAU
IAU
84.810
-0.620
-0.73%
3.24M
132.97M
0.51
104.400
61.370
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
144
AAOX.NB
AAOX
59.860
+2.800
+4.89%
5.16M
132.61M
--
103.000
15.455
--
--
--
--
--
--
--
145
Direxion Daily Technology Bull 3X Shares
TECL
207.850
+6.450
+3.20%
989.72K
129.30M
0.55
208.280
66.650
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
146
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
118.280
+0.030
+0.03%
1.65M
128.10M
0.31
120.420
87.222
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
147
SH
SH
33.310
-0.100
-0.30%
9.63M
125.48M
0.31
42.890
33.080
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
148
Capital Group Dividend Value ETF
CGDV
47.980
+0.095
+0.20%
3.56M
124.91M
0.90
48.490
36.100
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
149
MBB
MBB
94.080
+0.180
+0.19%
1.66M
124.51M
1.20
96.965
91.190
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
150
JAAA
JAAA
50.690
+0.035
+0.07%
2.84M
124.36M
0.75
50.850
50.130
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録