tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
VTEB
VTEB
VTEB
49.940
+0.300
+0.60%
6.25M
213.55M
0.62
51.180
47.020
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
122
EWJ
EWJ
EWJ
83.830
+2.400
+2.95%
7.54M
203.13M
0.33
94.280
59.840
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
123
SPDR Portfolio High Yield Bond ETF
SPDR Portfolio High Yield Bond ETF
SPHY
23.290
+0.230
+1.00%
11.50M
201.00M
0.70
23.990
22.210
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
124
KORU
KORU
KORU
267.570
+24.410
+10.04%
1.83M
196.87M
0.38
665.400
27.160
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
125
SCO
SCO
SCO
8.420
+0.710
+9.21%
37.96M
192.55M
0.44
24.515
7.680
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
126
Schwab International Equity ETF
Schwab International Equity ETF
SCHF
24.550
+0.560
+2.33%
12.56M
189.84M
0.84
27.170
17.560
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
127
Tradr 2X Long SNDK Daily ETF
Tradr 2X Long SNDK Daily ETF
SNXX
34.360
-0.420
-1.21%
11.56M
186.15M
0.69
57.200
25.110
--
--
--
--
--
--
--
128
VGSH
VGSH
VGSH
58.545
+0.135
+0.23%
3.92M
185.02M
1.01
59.010
58.310
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
129
SPIB
SPIB
SPIB
33.520
+0.110
+0.33%
12.95M
180.54M
1.06
34.140
32.380
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
130
iShares Biotechnology ETF
iShares Biotechnology ETF
IBB
168.330
+7.920
+4.94%
1.68M
179.40M
0.78
179.640
107.430
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
131
SDOW
SDOW
SDOW
35.545
-2.565
-6.73%
11.69M
177.32M
0.40
75.950
27.545
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
132
Proshares Ultra S&P 500
Proshares Ultra S&P 500
SSO
51.450
+2.070
+4.19%
6.05M
176.18M
0.33
60.370
30.420
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
133
VanEck Oil Services ETF
VanEck Oil Services ETF
OIH
403.780
-12.420
-2.98%
712.88K
175.23M
0.60
418.573
191.210
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
134
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
49.515
+1.025
+2.11%
5.49M
167.63M
0.81
55.930
41.170
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
135
VDE
VDE
VDE
171.440
-3.560
-2.03%
1.78M
167.58M
0.59
177.450
103.065
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
136
T-REX 2X Long BMNR Daily Target ETF
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.745
+0.225
+14.80%
170.08M
165.72M
1.13
42.560
1.520
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
137
SPDR Portfolio Developed World ex-US ETF
SPDR Portfolio Developed World ex-US ETF
SPDW
45.285
+1.095
+2.48%
6.37M
165.53M
0.84
50.090
32.300
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
138
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
JEPI
56.480
+0.830
+1.49%
4.28M
164.61M
0.72
59.900
49.940
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
139
PDBC
PDBC
PDBC
17.241
-0.159
-0.91%
15.11M
163.37M
0.39
17.485
12.015
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
140
Schwab U.S. Broad Market ETF
Schwab U.S. Broad Market ETF
SCHB
25.005
+0.505
+2.06%
12.93M
158.55M
0.66
26.936
18.525
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
141
QID
QID
QID
22.870
-1.050
-4.39%
22.57M
157.88M
0.72
50.450
18.870
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
142
TSLG
TSLG
TSLG
5.980
+0.497
+9.07%
56.45M
157.32M
0.75
12.240
3.110
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
143
Ultra QQQ Proshares
Ultra QQQ Proshares
QLD
60.540
+2.490
+4.29%
6.01M
156.71M
0.48
76.665
32.360
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
144
Proshares UltraPro Dow 30
Proshares UltraPro Dow 30
UDOW
49.735
+3.185
+6.84%
8.14M
154.95M
0.51
66.210
28.450
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
145
Real Estate Select Sector SPDR Fund
Real Estate Select Sector SPDR Fund
XLRE
40.700
+0.690
+1.72%
8.79M
151.51M
0.54
44.070
35.760
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
146
iShares Edge MSCI USA Momentum Factor ETF
iShares Edge MSCI USA Momentum Factor ETF
MTUM
238.640
+2.880
+1.22%
1.08M
150.43M
0.56
262.099
171.515
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
147
iShares Russell Mid-Cap ETF
iShares Russell Mid-Cap ETF
IWR
96.770
+1.360
+1.43%
3.40M
150.12M
0.51
103.529
73.168
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
148
Roundhill Magnificent Seven ETF
Roundhill Magnificent Seven ETF
MAGS
57.770
+2.320
+4.18%
4.90M
149.81M
0.67
69.140
39.000
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
149
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
77.685
+2.145
+2.84%
3.82M
143.49M
0.52
88.870
49.600
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
150
VB
VB
VB
260.700
+4.430
+1.73%
850.38K
140.70M
0.66
281.900
190.270
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
KeyAI