検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
JMUB
JMUB
50.335
+0.015
+0.03%
3.20M
147.33M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
122
JAAA
JAAA
50.535
+0.005
+0.01%
3.70M
144.51M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
123
iShares Russell 1000 ETF
IWB
411.610
+3.350
+0.82%
503.01K
143.46M
0.38
415.110
339.540
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
124
Ultra QQQ Proshares
QLD
93.080
+2.940
+3.26%
2.93M
142.37M
0.48
101.190
56.595
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
125
iShares Core Total USD Bond Market ETF
IUSB
45.783
+0.053
+0.12%
3.75M
139.34M
0.78
47.230
45.470
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
126
Direxion Daily META Bull 2X Shares
METU
25.060
+2.150
+9.38%
10.07M
139.24M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
127
iShares US Equity Factor Rotation Active ETF
DYNF
67.740
+0.580
+0.86%
2.35M
138.23M
0.22
68.180
54.500
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
128
VanEck Junior Gold Miners ETF
GDXJ
99.090
+3.490
+3.65%
4.31M
137.80M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
129
SPDN
SPDN
8.630
-0.060
-0.69%
22.79M
137.50M
0.65
10.350
8.580
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
130
TNA
TNA
72.520
+2.660
+3.81%
4.16M
135.50M
0.45
76.839
31.335
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
131
Schwab U.S. Large-Cap Growth ETF
SCHG
34.540
+0.310
+0.91%
5.95M
134.14M
0.54
35.420
27.960
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
132
VNQ
VNQ
97.080
+0.280
+0.29%
2.47M
132.84M
0.52
99.150
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
133
iShares MSCI Switzerland ETF
EWL
62.965
+0.125
+0.20%
2.20M
132.16M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
134
VGIT
VGIT
58.600
+0.080
+0.14%
2.73M
131.79M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
135
Invesco China Technology ETF
CQQQ
57.177
+2.407
+4.39%
3.29M
131.14M
0.29
61.200
43.470
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
136
iShares S&P 500 Growth ETF
IVW
137.740
+1.490
+1.09%
1.37M
130.68M
0.32
141.980
108.130
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
137
Schwab International Equity ETF
SCHF
27.440
+0.150
+0.55%
6.49M
130.44M
0.84
28.410
21.570
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
138
VBIL
VBIL
75.539
+0.009
+0.01%
2.23M
128.60M
0.83
75.690
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
139
iShares MSCI Emerging Markets ex China ETF
EMXC
97.990
+0.750
+0.77%
2.22M
127.98M
0.52
107.120
62.300
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
140
PDBC
PDBC
16.430
-0.190
-1.14%
9.34M
126.95M
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
141
BOIL
BOIL
23.706
-3.064
-11.45%
9.67M
123.51M
0.63
100.500
24.140
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
142
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
51.420
-0.150
-0.29%
2.58M
122.92M
0.65
53.070
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
143
ProShares UltraPro S&P 500
UPRO
144.329
+3.499
+2.48%
1.62M
122.42M
0.41
151.410
88.145
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
144
MINT
MINT
100.541
+0.001
+0.00%
1.51M
122.16M
0.82
100.820
100.270
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
145
Vanguard US Multifactor ETF
VFMF
178.665
+1.653
+0.93%
670.67K
118.12M
0.65
178.975
131.690
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
146
INDA
INDA
49.025
+0.375
+0.77%
5.27M
117.35M
0.40
55.690
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
147
VYM
VYM
160.561
+0.771
+0.48%
934.61K
114.72M
0.73
161.455
132.010
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
148
iShares MSCI Germany ETF
EWG
41.525
+0.215
+0.52%
3.00M
114.62M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
149
ICSH
ICSH
50.455
+0.005
+0.01%
2.58M
114.48M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
150
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
56.550
+0.680
+1.22%
2.31M
113.17M
1.01
58.065
41.760
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%