マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+1.83%
2
Ethereum
ETHUSD
-1.61%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Juventus Fan Token
JUVUSD
+37.49%
2
AC Milan Fan Token
ACMUSD
+10.88%
3
Santos FC Fan Token
SANTOSUSD
+10.87%
4
Lazio Fan Token
LAZIOUSD
+8.64%
5
aelf
ELFUSD
+8.54%
6
Raydium
RAYUSD
+8.46%
7
Manchester City Fan Token
CITYUSD
+8.08%
8
FC Porto Fan Token
PORTOUSD
+6.91%
9
Paris Saint-Germain Fan Token
PSGUSD
+6.67%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
DeXe
DEXEUSD
-5.74%
3
Manta Network
MANTAUSD
-4.96%
4
Vanar Chain
VANRYUSD
-4.90%
5
Compound
COMPUSD
-4.76%
6
IoTeX
IOTXUSD
-4.76%
7
1inch Network
1INCHUSD
-4.64%
8
Notcoin
NOTUSD
-4.64%
9
Coin98
C98USD
-4.63%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
121
VXX
VXX
40.810
-1.430
-3.39%
5.89M
129.77M
1.11%
91.190
40.120
-4.91%
-0.82%
-11.03%
-22.91%
-2.36%
-40.81%
--
122
USAR
USAR
16.260
+1.220
+8.11%
11.31M
129.36M
1.26%
20.000
5.560
+16.22%
+34.38%
+37.21%
+82.90%
+46.88%
+52.53%
--
123
INDA
INDA
52.120
-0.410
-0.78%
4.58M
129.25M
0.52%
59.490
47.595
-0.68%
-2.08%
-5.09%
-3.42%
+5.12%
-5.68%
--
124
MINT
MINT
100.370
+0.040
+0.04%
1.48M
127.66M
1.26%
100.760
100.040
+0.07%
-0.20%
+0.03%
+0.07%
-0.17%
+0.12%
--
125
Schwab U.S. Reit ETF
SCHH
20.860
-0.195
-0.93%
10.95M
126.57M
1.08%
23.660
18.250
-0.94%
-1.92%
-2.52%
+0.33%
-3.42%
-2.56%
--
126
Schwab International Equity ETF
SCHF
22.480
+0.105
+0.47%
7.98M
122.32M
0.99%
22.250
17.560
+2.08%
+1.35%
+1.90%
+7.45%
+11.84%
+20.73%
--
127
SGI
SGI
74.950
+0.980
+1.32%
2.92M
120.75M
0.78%
75.690
47.250
+1.11%
+0.22%
+4.14%
+16.78%
+8.38%
+56.79%
--
128
SGOL
SGOL
32.420
-0.010
-0.03%
9.93M
120.62M
2.01%
32.876
22.470
+0.68%
+2.46%
+1.66%
+6.89%
+15.82%
+42.25%
--
129
YieldMax Ultra Option Income Strategy ETF
ULTY
6.030
-0.005
-0.08%
36.36M
120.46M
0.94%
14.400
5.230
-1.47%
-3.82%
-4.13%
-5.18%
-28.12%
-44.47%
--
130
TLH
TLH
100.990
-0.350
-0.35%
1.68M
117.73M
0.92%
111.830
96.740
-0.69%
+1.41%
+1.85%
+2.51%
+0.47%
-5.40%
--
131
Schwab U.S. Broad Market ETF
SCHB
24.530
+0.150
+0.62%
6.87M
116.60M
1.07%
24.230
18.525
+0.78%
-0.20%
+1.65%
+8.20%
+3.45%
+22.52%
--
132
VNQ
VNQ
89.060
-0.790
-0.88%
3.23M
114.98M
0.93%
99.580
76.920
-0.85%
-1.32%
-1.41%
+1.67%
-3.23%
-0.81%
--
133
Defiance Daily Target 2X Long MSTR ETF
MSTX
35.260
-1.330
-3.63%
5.07M
114.89M
0.99%
220.990
15.180
+1.90%
-7.45%
-27.46%
-23.38%
-16.48%
--
--
134
SNDK
SNDK
44.340
+3.650
+8.97%
3.52M
113.93M
1.71%
58.360
27.885
+4.30%
+5.84%
+4.37%
+5.74%
-5.95%
--
--
135
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
99.330
+0.690
+0.70%
1.78M
111.63M
0.81%
97.070
68.650
+0.74%
+0.42%
+3.26%
+11.07%
+7.54%
+35.19%
--
136
TIP
TIP
110.350
-0.090
-0.08%
1.83M
110.46M
0.90%
111.505
106.040
-0.12%
+0.60%
+0.86%
+1.81%
+1.93%
+2.15%
--
137
VanEck Junior Gold Miners ETF
GDXJ
72.230
-0.110
-0.15%
4.48M
110.21M
0.81%
71.840
40.260
+6.86%
+9.24%
+5.32%
+24.79%
+41.01%
+75.23%
--
138
Direxion Daily PLTR Bull 2X Shares
PLTU
111.950
+5.470
+5.14%
1.62M
108.52M
0.55%
74.070
16.610
+34.16%
+38.41%
+54.07%
+89.68%
+63.40%
--
--
139
MSTZ
MSTZ
3.870
+0.135
+3.61%
43.98M
108.38M
0.95%
513.800
3.100
-4.32%
-0.51%
+21.50%
-8.29%
-76.97%
--
--
140
FBTC
FBTC
101.600
-1.020
-0.99%
2.44M
106.84M
0.91%
106.680
43.340
+1.47%
-1.41%
-2.97%
+12.61%
+23.61%
+112.19%
--
141
SPXS
SPXS
4.340
-0.100
-2.25%
49.59M
106.71M
0.71%
10.670
4.500
-2.90%
+0.00%
-4.82%
-20.94%
-22.36%
-52.30%
--
142
iShares Biotechnology ETF
IBB
132.040
+0.810
+0.62%
1.31M
104.91M
0.83%
150.565
107.430
-2.45%
-1.54%
+0.11%
+12.93%
-3.69%
-4.45%
--
143
Invesco S&P 500 Momentum ETF
SPMO
117.190
+0.760
+0.65%
1.42M
104.29M
0.67%
113.748
76.750
+1.68%
+1.63%
+3.66%
+11.97%
+13.69%
+46.35%
--
144
BNDX
BNDX
49.360
-0.080
-0.16%
2.45M
103.21M
0.75%
50.700
48.290
-0.22%
+0.10%
+0.50%
+1.06%
+0.63%
-0.38%
--
145
SPDR S&P Homebuilders ETF
XHB
108.150
+0.425
+0.39%
2.01M
102.75M
0.87%
126.090
84.480
+2.30%
+1.45%
+3.97%
+9.59%
+2.53%
+2.36%
--
146
BSV
BSV
78.520
-0.075
-0.10%
1.85M
102.29M
0.94%
79.020
76.930
-0.12%
+0.17%
+0.37%
+0.95%
+1.42%
+0.89%
--
147
Capital Group Growth ETF
CGGR
41.800
+0.110
+0.26%
3.14M
102.15M
1.03%
41.326
29.230
+0.04%
+0.04%
+1.85%
+9.88%
+5.18%
+35.58%
--
148
ETH
ETH
38.300
+1.810
+4.96%
5.69M
100.60M
1.48%
38.775
13.685
+10.85%
+7.04%
+35.38%
+56.07%
+54.49%
+73.30%
--
149
TSLZ
TSLZ
1.415
-0.065
-4.38%
134.14M
100.27M
1.21%
23.080
1.290
-12.38%
-3.41%
-11.56%
-10.72%
-51.12%
-93.41%
--
150
iShares MSCI USA Quality Factor ETF
QUAL
185.650
+1.530
+0.83%
966.12K
99.95M
0.85%
187.260
148.340
+0.10%
-0.60%
+0.95%
+5.05%
+0.04%
+13.86%
--
1
...
3
4
5
5
/
177
6
7
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
