Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
121
TSLS
TSLS
5.520
-0.030
-0.54%
54.33M
177.75M
0.62
21.290
6.818
-4.83%
+3.76%
+8.02%
-25.41%
-38.12%
-44.69%
-31.43%
122
TIP
TIP
111.270
+0.200
+0.18%
3.40M
173.79M
1.11
111.505
106.040
+0.38%
-0.09%
-0.68%
+0.65%
+2.41%
+2.69%
+4.43%
123
VCSH
VCSH
80.040
+0.120
+0.15%
3.95M
172.72M
0.85
79.540
77.584
+0.45%
+0.31%
-0.11%
+0.67%
+1.61%
+2.04%
+2.60%
124
MDGL
MDGL
592.040
+4.120
+0.70%
359.80K
171.46M
0.82
594.990
265.000
+5.91%
+9.33%
+37.95%
+35.75%
+115.99%
+71.52%
+91.87%
125
USO
USO
69.250
-1.170
-1.66%
5.89M
170.43M
1.09
84.580
60.670
-4.48%
-4.77%
-3.00%
-9.78%
-0.97%
-3.95%
-8.34%
126
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.515
-0.935
-5.36%
25.88M
170.26M
1.05
21.408
4.821
-4.37%
-16.42%
-23.86%
+1.07%
+42.37%
-2.10%
+17.96%
127
SPDN
SPDN
9.560
-0.090
-0.93%
32.24M
168.01M
0.47
13.355
10.170
-2.25%
+1.27%
+2.14%
-5.16%
-11.97%
-12.21%
-13.17%
128
IGIB
IGIB
54.330
+0.190
+0.35%
4.14M
167.21M
1.39
54.100
50.520
+0.97%
+0.48%
-0.39%
+1.88%
+3.88%
+3.56%
+5.47%
129
BITO
BITO
13.660
-0.290
-2.08%
18.49M
166.77M
0.55
27.880
16.110
-5.92%
-15.16%
-27.03%
-28.56%
-33.14%
-46.39%
-40.04%
130
MBB
MBB
95.920
+0.280
+0.29%
2.40M
166.27M
0.63
96.760
90.280
+0.90%
+0.28%
-0.32%
+2.42%
+3.99%
+2.64%
+4.62%
131
SHV
SHV
110.400
+0.010
+0.01%
1.86M
161.31M
0.74
110.640
109.910
+0.07%
+0.15%
-0.06%
+0.25%
+0.25%
-0.02%
+0.26%
132
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.420
+0.080
+0.32%
10.15M
161.01M
2.78
25.770
23.920
+0.83%
+0.12%
-0.55%
+0.24%
+1.15%
-0.74%
+0.67%
133
Schwab International Equity ETF
SCHF
23.630
+0.250
+1.07%
9.20M
158.03M
0.56
22.250
17.560
+1.11%
-1.91%
-1.66%
+4.88%
+8.44%
+22.06%
+27.73%
134
UVIX
UVIX
9.360
-0.560
-5.65%
27.91M
156.98M
0.66
199.700
19.290
-21.74%
+3.08%
+0.21%
-27.50%
-66.80%
-72.79%
-72.47%
135
SPDR S&P Homebuilders ETF
XHB
107.810
+4.360
+4.21%
2.62M
156.59M
1.19
126.090
84.480
+7.69%
+1.56%
-0.43%
-4.59%
+12.41%
-13.86%
+3.17%
136
ETHU
ETHU
56.450
-1.840
-3.16%
5.87M
156.47M
0.57
253.980
22.100
-13.29%
-29.42%
-51.41%
-60.17%
-5.24%
-70.20%
-63.81%
137
RWM
RWM
16.600
-0.370
-2.18%
15.56M
154.81M
0.57
23.990
17.138
-4.87%
-0.48%
+1.65%
-5.03%
-15.65%
-4.21%
-11.42%
138
iShares S&P 500 Growth ETF
IVW
122.310
+1.020
+0.84%
2.32M
154.69M
0.42
112.070
79.310
+3.05%
-1.29%
-2.60%
+7.41%
+17.12%
+22.69%
+20.47%
139
VGK
VGK
80.240
+1.350
+1.71%
3.74M
152.95M
0.88
78.705
62.020
+1.20%
-1.90%
-1.52%
+3.66%
+3.62%
+23.12%
+26.42%
140
SPDR Portfolio Developed World ex-US ETF
SPDW
43.200
+0.480
+1.12%
5.15M
152.91M
0.90
40.795
32.300
+1.01%
-1.89%
-1.84%
+4.45%
+7.41%
+21.96%
+26.57%
141
GBTC
GBTC
68.360
-1.370
-1.96%
5.01M
152.87M
0.54
96.160
39.560
-5.89%
-15.05%
-23.21%
-21.44%
-14.82%
-9.36%
-7.65%
142
SPXS
SPXS
36.690
-1.060
-2.81%
8.66M
151.96M
0.57
10.670
4.500
-6.52%
+3.53%
+5.64%
+751.28%
+583.24%
+512.52%
+484.24%
143
SH
SH
36.760
-0.330
-0.89%
8.60M
151.91M
0.71
51.371
39.160
-2.13%
+1.30%
+2.14%
-5.18%
-11.85%
-12.70%
-13.26%
144
Schwab Fundamental U.S. Large Company ETF
FNDX
26.870
+0.360
+1.36%
8.12M
151.08M
0.71
25.170
20.411
+2.36%
+0.00%
+0.15%
+4.80%
+13.33%
+7.31%
+13.47%
145
iShares U.S. Home Construction ETF
ITB
102.590
+4.640
+4.74%
2.91M
150.44M
1.13
128.512
82.255
+9.36%
+2.87%
-1.12%
-6.89%
+11.81%
-18.44%
-0.26%
146
TBIL
TBIL
49.990
+0.020
+0.04%
4.84M
141.09M
2.75
50.050
49.810
+0.08%
+0.16%
+0.00%
+0.28%
+0.26%
+0.02%
+0.26%
147
TSLY
TSLY
7.660
+0.010
+0.13%
25.25M
138.50M
0.70
18.223
6.900
+2.13%
-6.59%
-11.14%
-1.29%
-0.52%
-50.03%
-46.32%
148
Direxion Daily META Bull 2X Shares
METU
30.560
+2.130
+7.49%
7.17M
136.80M
1.19
52.119
20.110
+12.73%
+2.00%
-30.59%
-29.55%
-22.95%
-3.93%
-8.17%
149
BOIL
BOIL
31.430
-2.770
-8.10%
9.46M
135.27M
1.38
109.770
35.680
-5.87%
-10.46%
+17.06%
+4.56%
-42.41%
-35.36%
-43.69%
150
iShares S&P 500 Value ETF
IVE
209.300
+2.170
+1.05%
1.14M
133.51M
0.18
206.630
165.446
+1.35%
-0.90%
-0.65%
+3.26%
+10.22%
+2.00%
+9.65%
