tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
-0.19%
3
symbolGoldXAUUSD
+0.15%
4
symbolWTIUSOIL
-0.07%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolSilverXAGUSD
-0.08%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
+0.02%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolLazio Fan TokenLAZIOUSD
+6.81%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolLido DAOLDOUSD
+3.25%
7
symbolether.fiETHFIUSD
+2.88%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.22%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-4.82%
3
symbolVanar ChainVANRYUSD
-3.57%
4
symbolCyberCYBERUSD
-3.53%
5
symbolAPI3API3USD
-3.49%
6
symbolWorldcoinWLDUSD
-3.30%
7
symbolTellorTRBUSD
-3.02%
8
symbolNumeraireNMRUSD
-3.01%
9
symbolMANTRAOMUSD
-3.00%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
151
IGOV
IGOV
IGOV
42.560
+0.220
+0.52%
2.91M
122.77M
13.37%
43.330
37.300
-0.21%
-0.69%
+0.36%
-1.09%
+6.80%
+2.01%
+10.77%
152
GBTC
GBTC
GBTC
89.730
+4.080
+4.76%
3.25M
122.60M
1.49%
96.160
39.560
+1.98%
-0.83%
+5.57%
+4.25%
+45.68%
+78.38%
+21.22%
153
iShares Core S&P U.S. Value ETF
iShares Core S&P U.S. Value ETF
IUSV
99.660
+0.180
+0.18%
1.35M
122.48M
2.59%
100.285
80.140
+0.38%
+0.80%
+0.80%
+3.44%
+20.43%
+5.81%
+7.63%
154
Amplify Junior Silver Miners ETF
Amplify Junior Silver Miners ETF
SILJ
23.030
+0.550
+2.45%
8.85M
121.30M
1.00%
16.110
9.720
+4.20%
+8.73%
+26.67%
+52.92%
+121.01%
+71.22%
+131.92%
155
VNQ
VNQ
VNQ
91.045
+0.025
+0.03%
3.16M
121.09M
0.81%
99.580
76.920
-0.68%
-1.74%
-1.29%
+1.13%
+11.04%
-7.32%
+2.20%
156
SPDR S&P Homebuilders ETF
SPDR S&P Homebuilders ETF
XHB
110.670
+0.270
+0.24%
2.38M
120.48M
0.96%
126.090
84.480
-0.41%
-4.14%
-2.92%
+7.86%
+22.98%
-8.80%
+5.90%
157
MINT
MINT
MINT
100.625
+0.005
+0.00%
1.44M
120.27M
1.25%
100.760
100.040
+0.04%
+0.14%
-0.07%
+0.40%
+0.51%
+0.02%
+0.28%
158
iShares US Equity Factor Rotation Active ETF
iShares US Equity Factor Rotation Active ETF
DYNF
59.020
+0.090
+0.15%
3.18M
119.87M
0.89%
55.250
42.100
-0.50%
+0.45%
+3.07%
+7.19%
+33.83%
+19.86%
+15.16%
159
NVD
NVD
NVD
9.180
-0.390
-4.08%
20.82M
117.44M
1.04%
84.500
10.500
+1.77%
-5.55%
-9.73%
-25.84%
-77.72%
-78.01%
-69.45%
160
Vanguard Russell 2000 Index Fund
Vanguard Russell 2000 Index Fund
VTWO
97.670
+0.100
+0.10%
1.92M
116.86M
1.12%
99.120
69.380
-1.47%
+0.87%
+2.67%
+8.30%
+34.56%
+10.53%
+9.33%
161
Ultra QQQ Proshares
Ultra QQQ Proshares
QLD
136.520
+1.210
+0.89%
2.14M
116.49M
0.92%
121.230
64.720
-1.29%
+2.35%
+9.90%
+14.25%
+89.55%
+36.56%
+26.12%
162
Avantis Emerging Markets Equity ETF
Avantis Emerging Markets Equity ETF
AVEM
74.760
+0.590
+0.80%
1.81M
116.47M
1.71%
69.770
52.520
-0.86%
-0.05%
+5.16%
+7.69%
+38.47%
+17.78%
+27.16%
163
VGSH
VGSH
VGSH
58.820
+0.030
+0.05%
2.83M
115.00M
1.35%
59.130
58.000
+0.01%
-0.03%
-0.08%
+0.63%
+0.20%
-0.44%
+1.10%
164
AGQ
AGQ
AGQ
76.860
+1.970
+2.63%
3.02M
114.00M
1.19%
55.270
30.260
+12.08%
+18.48%
+32.08%
+55.46%
+129.50%
+81.61%
+128.27%
165
TSLS
TSLS
TSLS
5.390
-0.030
-0.55%
30.76M
113.09M
1.06%
21.290
6.818
-3.05%
-8.64%
-26.26%
-31.42%
-55.89%
-63.23%
-33.04%
166
UVXY
UVXY
UVXY
10.540
+0.200
+1.93%
20.66M
111.37M
0.72%
65.870
16.790
-2.31%
-3.12%
-12.60%
-42.87%
-73.48%
-56.24%
-49.13%
167
EWY
EWY
EWY
80.230
+1.360
+1.72%
3.74M
111.07M
0.86%
73.895
48.490
-1.63%
+1.31%
+11.06%
+10.35%
+57.99%
+26.62%
+57.65%
168
MSTY
MSTY
MSTY
14.030
+0.520
+3.85%
12.15M
110.01M
0.93%
46.500
17.100
-10.80%
-9.48%
-9.48%
-32.83%
-27.07%
-40.87%
-46.67%
169
SPDR S&P Retail ETF
SPDR S&P Retail ETF
XRT
86.815
+0.255
+0.29%
2.95M
108.76M
0.80%
84.840
61.330
+0.15%
-0.85%
+3.11%
+7.67%
+34.53%
+13.60%
+9.07%
170
TBIL
TBIL
TBIL
50.000
+0.000
+0.00%
2.75M
105.84M
1.80%
50.050
49.810
+0.06%
+0.14%
-0.03%
+0.30%
+0.26%
-0.03%
+0.28%
171
IAUM
IAUM
IAUM
38.175
+0.615
+1.64%
4.15M
105.56M
1.86%
34.367
23.475
+2.12%
+3.99%
+10.84%
+14.84%
+28.75%
+43.83%
+45.87%
172
USIG
USIG
USIG
52.220
+0.130
+0.25%
2.68M
104.89M
0.63%
52.935
49.100
+0.07%
-0.47%
+1.10%
+2.03%
+4.06%
-0.53%
+3.85%
173
Defiance Daily Target 2X Long MSTR ETF
Defiance Daily Target 2X Long MSTR ETF
MSTX
21.950
+2.190
+11.08%
7.35M
104.27M
0.94%
220.990
15.180
-7.38%
-3.81%
-9.48%
-44.45%
+1.62%
-10.18%
-37.60%
174
Invesco KBW Bank ETF
Invesco KBW Bank ETF
KBWB
78.980
-0.050
-0.06%
2.60M
103.51M
1.26%
74.860
51.125
+0.34%
+1.24%
+1.68%
+5.94%
+46.20%
+37.45%
+20.85%
175
EWT
EWT
EWT
63.075
+0.335
+0.53%
3.29M
102.67M
1.12%
59.615
39.440
-1.47%
+0.08%
+7.23%
+6.11%
+50.07%
+14.66%
+21.86%
176
USAR
USAR
USAR
17.540
+0.215
+1.24%
7.89M
101.86M
0.93%
20.000
5.560
+9.07%
+27.65%
+17.56%
+76.63%
+85.21%
+63.46%
+52.78%
177
VYM
VYM
VYM
140.510
-0.270
-0.19%
1.05M
101.36M
0.85%
135.969
112.054
+0.29%
-0.43%
+0.95%
+3.46%
+20.93%
+10.77%
+10.12%
178
NUGT
NUGT
NUGT
151.860
+4.190
+2.84%
1.20M
100.73M
0.82%
150.400
34.080
-16.02%
-4.50%
-18.88%
+12.62%
+38.70%
+43.06%
+71.21%
179
EWA
EWA
EWA
26.985
+0.315
+1.18%
4.99M
99.76M
1.22%
27.230
20.505
+0.24%
-2.12%
-0.35%
+1.90%
+29.42%
+2.06%
+13.09%
180
PHYS
PHYS
PHYS
29.305
+0.495
+1.72%
5.18M
99.72M
1.12%
22.910
16.660
+2.03%
+3.51%
+10.50%
+14.69%
+28.41%
+42.11%
+45.50%
KeyAI