Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
151
MRP
MRP
31.720
+0.620
+1.99%
12.55M
133.23M
1.91
36.000
19.000
+6.87%
-1.43%
-3.03%
-7.12%
+15.43%
--
--
152
BITX
BITX
29.300
-1.730
-5.58%
7.89M
126.87M
0.47
72.800
18.950
-13.82%
-30.27%
-44.68%
-45.12%
-41.07%
-49.77%
-43.38%
153
INDA
INDA
54.280
+0.060
+0.11%
4.83M
126.81M
0.84
59.490
47.595
-0.60%
-0.84%
-0.48%
+3.69%
+0.18%
-1.09%
+3.12%
154
VOX
VOX
189.530
+3.210
+1.72%
922.79K
124.91M
2.56
171.740
127.350
+4.74%
+1.74%
-0.26%
+5.49%
+17.48%
+23.09%
+22.31%
155
VGSH
VGSH
58.930
+0.030
+0.05%
2.44M
119.92M
0.92
59.130
58.000
+0.26%
+0.29%
-0.02%
+0.49%
+0.87%
+1.06%
+1.29%
156
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
57.480
+0.480
+0.84%
4.34M
119.74M
0.89
59.937
43.990
+3.75%
+0.40%
-0.09%
+1.04%
+8.29%
-3.49%
+5.10%
157
iShares Core S&P Total U.S. Stock Market ETF
ITOT
147.300
+1.540
+1.06%
1.89M
119.58M
0.29
137.410
105.000
+2.43%
-1.14%
-1.83%
+4.98%
+13.60%
+11.35%
+14.52%
158
Direxion Daily NVDA Bull 1.5X Shares
NVDU
114.040
-6.140
-5.11%
1.59M
118.97M
1.33
142.520
32.625
-4.55%
-16.28%
-23.61%
+1.57%
+43.97%
+1.22%
+21.85%
159
iShares Global 100 ETF
IOO
125.550
+0.810
+0.65%
1.46M
118.32M
7.74
110.345
82.795
+2.51%
-0.94%
-0.23%
+10.24%
+20.76%
+26.44%
+24.59%
160
SPTL
SPTL
27.230
+0.070
+0.26%
6.99M
118.15M
0.87
29.945
25.170
+1.26%
+0.41%
-1.55%
+4.89%
+4.53%
-1.20%
+3.97%
161
MINT
MINT
100.600
+0.010
+0.01%
1.53M
116.25M
0.97
100.760
100.040
+0.07%
+0.17%
-0.03%
+0.27%
+0.39%
-0.06%
+0.26%
162
Schwab U.S. Broad Market ETF
SCHB
25.990
+0.280
+1.09%
8.08M
116.24M
0.53
24.230
18.525
+2.44%
-1.10%
-1.78%
+4.93%
+13.59%
+11.45%
+14.49%
163
Defiance Daily Target 2X Long MSTR ETF
MSTX
5.250
-0.450
-7.89%
34.22M
113.56M
0.88
220.990
15.180
-32.69%
-47.29%
-66.60%
-79.18%
-84.91%
-95.35%
-85.08%
164
VGIT
VGIT
60.520
+0.120
+0.20%
2.43M
112.99M
1.05
60.820
57.400
+0.65%
+0.58%
+0.10%
+1.25%
+2.49%
+3.01%
+4.34%
165
Proshares UltraPro Dow 30
UDOW
55.060
+2.300
+4.36%
5.06M
112.74M
0.36
113.780
56.900
-46.74%
-52.72%
-52.29%
-45.33%
-35.02%
-50.43%
-41.77%
166
Vanguard FTSE All-World ex-US Index Fund
VEU
71.980
+0.870
+1.22%
2.87M
112.33M
0.90
67.650
53.650
+0.74%
-2.19%
-2.05%
+4.50%
+8.99%
+21.24%
+25.38%
167
Real Estate Select Sector SPDR Fund
XLRE
41.290
+0.330
+0.81%
5.90M
111.62M
0.82
45.580
35.760
+1.13%
-0.98%
-1.20%
-0.72%
-1.13%
-7.59%
+1.52%
168
Schwab U.S. Reit ETF
SCHH
21.390
+0.160
+0.75%
8.27M
111.25M
0.63
23.660
18.250
+1.13%
-0.74%
-0.14%
+0.56%
+0.75%
-7.08%
+1.57%
169
Roundhill Magnificent Seven ETF
MAGS
66.020
+0.470
+0.72%
3.19M
110.15M
0.57
58.690
38.510
+3.90%
-1.86%
-3.44%
+11.69%
+28.04%
+30.01%
+21.32%
170
IGSB
IGSB
53.100
+0.090
+0.17%
2.62M
109.63M
0.84
52.770
51.390
+0.44%
+0.30%
-0.15%
+0.64%
+1.63%
+2.12%
+2.71%
171
iShares US Equity Factor Rotation Active ETF
DYNF
60.040
+0.460
+0.77%
2.98M
109.57M
0.69
55.250
42.100
+1.88%
-1.40%
-1.53%
+5.76%
+15.09%
+14.84%
+17.15%
172
Global X NASDAQ 100 Covered Call ETF
QYLD
17.380
+0.050
+0.29%
9.18M
108.32M
0.94
18.890
14.475
+0.35%
-0.69%
-0.34%
+4.89%
+5.46%
-4.19%
-4.61%
173
FIG
FIG
35.500
+0.030
+0.08%
5.39M
107.96M
0.70
142.920
32.830
-3.43%
-20.19%
-31.59%
-45.86%
--
+56.89%
+71.91%
174
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
130.220
-0.610
-0.47%
1.65M
107.12M
0.58
151.470
99.010
-2.45%
-2.92%
+3.49%
-3.23%
+8.24%
-10.83%
-1.62%
175
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
56.090
+0.030
+0.05%
3.30M
106.73M
0.49
55.415
44.390
+1.34%
-0.92%
-0.62%
+3.16%
+10.28%
+1.91%
+9.68%
176
EWA
EWA
25.620
+0.180
+0.71%
7.02M
106.69M
1.10
27.230
20.505
+0.87%
-3.79%
-6.90%
-4.30%
-2.81%
-2.66%
+7.38%
177
Vanguard Mega Cap Growth Index Fund
MGK
409.870
+2.460
+0.60%
403.52K
105.45M
0.89
373.790
262.655
+2.55%
-1.80%
-3.16%
+7.72%
+17.64%
+22.02%
+19.35%
178
VYM
VYM
143.110
+1.890
+1.34%
1.16M
105.31M
0.55
135.969
112.054
+2.58%
+0.72%
+0.87%
+3.17%
+10.43%
+6.46%
+12.16%
179
iShares Russell 2000 Value ETF
IWN
180.150
+4.210
+2.39%
772.17K
103.46M
0.98
183.505
129.380
+4.92%
+1.30%
-0.08%
+4.04%
+18.35%
-0.66%
+9.73%
180
iShares Edge MSCI USA Momentum Factor ETF
MTUM
244.210
+1.910
+0.79%
647.89K
103.39M
0.25
240.750
168.476
+0.90%
-3.00%
-5.33%
+0.71%
+5.53%
+13.88%
+18.03%
