マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.04%
2
Ethereum
ETHUSD
-0.48%
3
Gold
XAUUSD
+0.10%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.03%
7
Silver
XAGUSD
+0.08%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
EIDO
+3.63%
4
iShares MSCI Singapore ETF
EWS
+3.28%
5
iShares Semiconductor ETF
SOXX
+3.24%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
iShares MSCI Brazil ETF
EWZ
+2.65%
8
Juventus Fan Token
JUVUSD
+2.63%
9
KraneShares CSI China Internet ETF
KWEB
+2.29%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
UMA
UMAUSD
-3.10%
4
IAU
-2.67%
5
Lido DAO
LDOUSD
-2.61%
6
Ethena
ENAUSD
-2.33%
7
Notcoin
NOTUSD
-2.28%
8
Maker
MKRUSD
-2.03%
9
Algorand
ALGOUSD
-1.97%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
151
MDGL
MDGL
359.000
+9.500
+2.72%
488.61K
108.79M
0.94%
377.460
200.630
+5.92%
+21.94%
+15.38%
+23.02%
+4.47%
+47.34%
+16.34%
152
SGOL
SGOL
31.920
-0.040
-0.13%
6.23M
108.08M
1.15%
32.876
22.470
-0.93%
+0.69%
+0.50%
+3.53%
+13.91%
+37.88%
+27.42%
153
iShares MSCI USA Min Vol Factor ETF
USMV
92.810
+0.170
+0.18%
2.07M
107.33M
1.23%
95.119
83.990
+0.25%
-1.03%
+0.68%
-0.29%
-1.00%
+7.17%
+4.52%
154
SPXS
SPXS
4.230
-0.150
-3.42%
44.22M
103.67M
0.67%
10.670
4.500
-6.41%
-3.20%
-8.63%
-21.81%
-23.78%
-50.00%
-32.64%
155
SH
SH
38.460
-0.420
-1.08%
5.40M
103.46M
1.38%
51.371
39.160
-2.16%
-0.92%
-2.68%
-7.83%
-5.89%
-18.44%
-9.24%
156
VIG
VIG
208.690
+1.970
+0.95%
612.98K
102.20M
0.94%
208.110
169.320
+1.30%
+0.14%
+2.12%
+5.56%
+1.68%
+12.59%
+6.56%
157
iShares Edge MSCI USA Momentum Factor ETF
MTUM
247.930
+2.230
+0.91%
653.18K
101.00M
0.72%
240.750
168.476
+2.82%
+3.00%
+4.51%
+8.29%
+8.18%
+35.64%
+19.82%
158
Capital Group Dividend Value ETF
CGDV
41.000
+0.500
+1.23%
3.19M
99.48M
0.76%
40.850
30.940
+1.20%
+0.19%
+1.28%
+11.14%
+9.83%
+21.08%
+16.27%
159
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
19.050
+0.220
+1.17%
13.18M
99.39M
1.15%
21.408
4.821
+5.30%
+7.87%
+13.19%
+74.29%
+39.66%
+67.69%
+36.07%
160
iShares Core S&P Total U.S. Stock Market ETF
ITOT
140.420
+1.690
+1.22%
1.29M
98.87M
1.00%
137.410
105.000
+2.23%
+1.12%
+3.26%
+8.81%
+4.32%
+20.76%
+9.17%
161
UNG
UNG
12.280
-0.790
-6.04%
16.12M
98.76M
2.71%
24.330
12.350
-6.89%
-11.71%
-20.97%
-26.90%
-45.68%
-13.39%
-26.94%
162
SPIB
SPIB
33.615
+0.035
+0.10%
5.22M
98.30M
0.81%
33.860
32.380
+0.01%
+0.22%
+1.06%
+1.67%
+2.04%
+1.70%
+2.60%
163
BITO
BITO
21.680
+0.110
+0.51%
9.21M
97.93M
1.01%
27.880
16.110
+5.24%
-3.85%
-3.17%
-0.41%
-2.86%
+11.75%
-4.82%
164
MSTZ
MSTZ
3.885
+0.125
+3.32%
42.25M
97.09M
0.91%
513.800
3.100
-10.06%
-4.54%
+17.37%
-15.81%
-78.80%
--
-86.16%
165
BKLN
BKLN
20.960
+0.020
+0.10%
6.23M
97.04M
1.07%
21.190
20.020
+0.19%
+0.09%
-0.23%
-0.14%
-0.56%
-0.04%
-0.52%
166
BOXX
BOXX
113.205
+0.025
+0.02%
1.22M
96.94M
1.26%
112.820
107.230
+0.08%
+0.17%
+0.34%
+0.99%
+2.00%
+4.44%
+2.65%
167
GLDM
GLDM
66.285
-0.085
-0.13%
3.77M
96.52M
0.92%
68.260
46.629
-0.93%
+0.66%
+0.50%
+3.57%
+13.97%
+38.00%
+27.49%
168
TBIL
TBIL
49.900
+0.010
+0.02%
2.37M
95.02M
1.12%
50.050
49.810
+0.10%
-0.15%
+0.00%
-0.02%
-0.10%
+0.06%
+0.08%
169
USO
USO
72.940
-0.860
-1.17%
2.93M
94.31M
0.53%
84.580
60.670
-2.77%
-8.59%
-3.08%
+7.91%
-5.82%
-3.21%
-3.45%
170
NVD
NVD
9.250
-0.110
-1.18%
18.19M
92.65M
0.81%
84.500
10.500
-5.22%
-8.59%
-13.79%
-47.59%
-60.75%
-85.65%
-69.21%
171
ARK Next Generation Internet ETF
ARKW
162.290
+2.520
+1.58%
953.84K
92.46M
2.02%
152.870
64.000
+6.13%
+4.23%
+6.80%
+37.82%
+33.14%
+122.13%
+50.29%
172
Schwab U.S. Reit ETF
SCHH
20.870
+0.110
+0.53%
7.61M
92.39M
0.70%
23.660
18.250
-1.27%
-3.29%
-1.18%
-1.51%
-3.20%
-3.20%
-0.90%
173
Defiance Daily Target 2X Long MSTR ETF
MSTX
35.000
-1.150
-3.18%
4.48M
91.89M
0.88%
220.990
15.180
+9.06%
-3.68%
-24.89%
-16.04%
-9.09%
--
-0.51%
174
Global X US Infrastructure Development ETF
PAVE
46.620
+1.120
+2.46%
2.21M
91.41M
2.47%
46.180
32.650
+2.37%
+0.53%
+4.81%
+11.29%
+10.84%
+24.58%
+15.36%
175
GBTC
GBTC
94.060
+0.470
+0.50%
1.81M
89.51M
1.05%
96.160
39.560
+5.23%
+1.81%
+2.65%
+15.58%
+23.63%
+98.31%
+27.07%
176
MINT
MINT
100.395
+0.015
+0.01%
1.03M
88.72M
0.89%
100.760
100.040
+0.08%
-0.21%
+0.01%
+0.06%
-0.15%
+0.13%
+0.05%
177
IEI
IEI
118.790
+0.040
+0.03%
1.45M
87.97M
0.86%
120.330
114.510
-0.15%
+0.21%
+0.96%
+1.15%
+2.47%
+0.68%
+2.80%
178
iShares ESG MSCI USA Leaders ETF
SUSL
112.570
+1.175
+1.05%
779.01K
87.61M
71.52%
110.240
83.450
+1.19%
+0.44%
+2.98%
+8.79%
+6.35%
+19.97%
+9.24%
179
BSV
BSV
78.595
+0.055
+0.07%
1.49M
86.16M
0.84%
79.020
76.930
+0.00%
+0.13%
+0.62%
+0.74%
+1.42%
+1.07%
+1.71%
180
Proshares UltraPro Dow 30
UDOW
95.480
+2.860
+3.09%
2.01M
86.02M
0.96%
113.780
56.900
+2.12%
-1.89%
+2.05%
+12.28%
-11.06%
+20.83%
+0.98%
1
...
4
5
6
6
/
177
7
8
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
