検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
151
BBAX
BBAX
60.870
+0.445
+0.74%
262.52K
9.00M
0.52
64.310
53.840
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
152
VanEck Natural Resources ETF
HAP
68.550
+0.150
+0.22%
192.61K
8.96M
1.41
74.630
51.978
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
153
iShares Enhanced International Active ETF
ENHI
26.635
+0.260
+0.98%
337.11K
8.94M
--
26.920
23.542
--
--
--
--
--
--
--
154
iShares Russell 2000 ETF
IWM
297.200
-0.040
-0.01%
91.48K
8.89M
0.59
302.720
212.340
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
155
Leverage Shares 2X Long CRCL Daily ETF
CRCG
10.590
+2.000
+23.28%
2.19M
8.89M
0.92
209.200
8.200
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
156
UFEB
UFEB
38.790
+0.120
+0.31%
227.89K
8.81M
2.25
38.800
34.349
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
157
Global X MSCI Argentina ETF
ARGT
92.110
-0.330
-0.36%
139.57K
8.79M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
158
SMTH
SMTH
25.615
+0.025
+0.10%
357.72K
8.71M
0.75
26.470
25.440
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
159
MFS Blended Research International Equity ETF
BRIE
30.080
+0.140
+0.47%
313.95K
8.70M
0.05
31.030
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
160
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
39.770
+0.210
+0.53%
259.38K
8.70M
1.50
42.630
27.350
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
161
DUSB
DUSB
50.825
+0.015
+0.03%
200.57K
8.68M
0.89
50.910
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
162
First Trust Natural Gas ETF
FCG
26.940
-0.580
-2.11%
566.15K
8.65M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
163
DFA Dimensional Emerging Markets Value ETF
DFEV
41.820
+0.400
+0.97%
302.01K
8.63M
1.04
44.945
29.871
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
164
Invesco WilderHill Clean Energy ETF
PBW
35.645
+0.515
+1.47%
622.45K
8.60M
1.36
47.220
21.630
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
165
FLMI
FLMI
24.990
+0.020
+0.08%
468.04K
8.55M
0.73
25.460
23.940
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
166
FXE
FXE
105.420
-0.030
-0.03%
116.60K
8.47M
0.72
111.535
104.600
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
167
PMMF
PMMF
100.270
+0.011
+0.01%
102.97K
8.34M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
168
FlexShares US Quality Large Cap Index Fund
QLC
90.625
+0.685
+0.76%
108.49K
8.32M
1.57
90.880
71.160
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
169
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
63.050
+1.050
+1.69%
163.90K
8.30M
0.89
78.890
47.200
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
170
Invesco Dorsey Wright Industrials Momentum ETF
PRN
231.990
+4.884
+2.15%
38.66K
8.26M
0.41
262.730
155.070
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
171
VictoryShares Free Cash Flow Growth ETF
GFLW
33.530
+0.590
+1.79%
248.42K
8.23M
0.86
34.350
25.000
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
172
GMO US Quality ETF
QLTY
41.890
+0.430
+1.04%
260.85K
8.22M
0.75
41.990
33.560
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
173
Columbia EM Core ex-China ETF
XCEM
50.685
+0.515
+1.03%
193.20K
8.18M
1.61
55.430
33.760
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
174
IBDW
IBDW
20.710
+0.020
+0.10%
536.89K
8.15M
0.91
21.780
20.640
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
175
ActivePassive US Equity ETF
APUE
46.393
+0.363
+0.79%
192.07K
8.08M
0.87
46.610
37.600
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
176
iShares MSCI ACWI ETF
ACWI
157.090
+0.070
+0.04%
51.42K
8.08M
0.36
160.030
127.770
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
177
MEAR
MEAR
50.240
-0.005
-0.01%
174.54K
8.06M
1.95
50.790
50.120
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
178
CTA
CTA
25.910
-0.250
-0.96%
439.06K
7.97M
0.62
32.760
25.640
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
179
Schwab International Small-Cap Equity ETF
SCHC
47.960
+0.250
+0.52%
339.71K
7.95M
0.59
51.783
42.160
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
180
NBOS
NBOS
28.198
+0.108
+0.38%
304.86K
7.87M
0.34
28.230
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%