検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
151
VO
VO
78.080
+0.670
+0.87%
2.09M
123.53M
1.08
78.390
66.067
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
152
NEOS S&P 500 High Income ETF
SPYI
53.380
+0.150
+0.28%
3.43M
122.80M
0.50
53.960
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
153
TSLG
TSLG
7.510
+0.270
+3.73%
31.94M
122.31M
0.75
12.240
4.390
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
154
UVIX
UVIX
4.610
+0.065
+1.43%
73.05M
121.38M
0.47
35.966
4.490
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
155
Schwab International Equity ETF
SCHF
27.250
-0.115
-0.42%
6.71M
121.25M
0.84
27.460
21.170
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
156
Avantis US Large Cap Value ETF
AVLV
89.320
+0.590
+0.67%
1.54M
121.07M
0.43
89.020
64.360
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
157
UVXY
UVXY
32.910
+0.290
+0.89%
7.45M
120.77M
0.55
131.000
32.350
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
158
IONX
IONX
82.000
+11.110
+15.67%
3.26M
116.09M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
159
iShares U.S. Energy ETF
IYE
62.980
+0.310
+0.49%
2.37M
115.67M
0.28
67.070
42.880
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
160
GLDM
GLDM
89.210
-0.670
-0.75%
2.60M
115.64M
0.45
109.740
64.460
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
161
NVD
NVD
4.710
+0.180
+3.97%
52.57M
114.11M
0.60
19.200
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
162
iShares Biotechnology ETF
IBB
168.790
-0.270
-0.16%
984.20K
113.07M
0.78
179.640
119.780
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
163
PLTD
PLTD
7.860
+0.030
+0.38%
30.21M
112.58M
0.91
10.920
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
164
MQQQ
MQQQ
235.618
+1.910
+0.82%
503.53K
112.00M
0.19
238.400
132.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
165
INDA
INDA
48.390
+0.360
+0.75%
4.38M
110.61M
0.40
56.010
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
166
iShares MSCI USA Quality Factor ETF
QUAL
214.380
+1.600
+0.75%
876.55K
110.57M
0.49
213.330
173.000
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
167
VONG
VONG
128.620
+0.300
+0.23%
1.12M
109.71M
0.34
129.730
99.910
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
168
SPTS
SPTS
29.000
-0.005
-0.02%
4.60M
109.54M
0.52
29.400
28.960
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
169
MSTU
MSTU
6.240
-0.405
-6.07%
33.63M
109.13M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
170
iShares U.S. Telecommunications ETF
IYZ
44.700
+0.500
+1.13%
2.71M
107.15M
0.40
44.210
27.742
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
171
BSV
BSV
77.860
-0.005
-0.01%
2.15M
107.08M
0.69
79.320
77.640
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
172
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.455
-0.115
-7.30%
115.52M
106.90M
1.13
42.560
1.380
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
173
RWM
RWM
14.170
-0.105
-0.74%
15.48M
106.05M
0.59
20.520
14.030
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
174
iShares U.S. Healthcare ETF
IYH
62.980
+0.710
+1.14%
2.05M
105.75M
0.91
67.630
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
175
iShares Russell 1000 ETF
IWB
406.630
+1.750
+0.43%
467.11K
105.49M
0.38
408.380
316.350
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
176
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
20.330
-0.820
-3.88%
8.86M
104.43M
1.14
24.720
9.980
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
177
GOVT
GOVT
22.650
+0.020
+0.09%
6.30M
101.68M
0.23
23.390
22.470
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
178
VYM
VYM
158.700
+1.400
+0.89%
839.90K
101.44M
0.73
157.630
126.000
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
179
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
61.080
+0.510
+0.84%
2.37M
101.37M
0.84
60.610
49.680
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
180
iShares Core S&P Total U.S. Stock Market ETF
ITOT
162.930
+0.760
+0.47%
1.25M
100.95M
0.39
163.575
125.590
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録