検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
151
VanEck Oil Services ETF
OIH
404.170
-12.030
-2.89%
882.17K
208.57M
0.60
418.573
191.210
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
152
SDOW
SDOW
35.150
-2.960
-7.77%
14.04M
208.47M
0.40
75.950
27.545
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
153
Tradr 2X Long SNDK Daily ETF
SNXX
36.510
+1.730
+4.97%
12.64M
207.72M
0.69
57.200
25.110
--
--
--
--
--
--
--
154
NEOS Nasdaq-100 High Income ETF
QQQI
49.710
+1.220
+2.52%
6.74M
207.51M
0.81
55.930
41.170
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
155
SPDR S&P Metals & Mining ETF
XME
107.955
+2.015
+1.90%
3.66M
207.34M
0.35
135.676
45.890
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
156
QID
QID
22.650
-1.270
-5.31%
28.58M
207.30M
0.72
50.450
18.870
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
157
VGIT
VGIT
59.535
+0.365
+0.62%
4.93M
206.16M
0.84
60.760
58.422
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
158
BNDX
BNDX
48.045
+0.385
+0.81%
5.85M
205.77M
0.63
49.930
47.600
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
159
USFR
USFR
50.340
+0.010
+0.02%
4.92M
205.64M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
160
TSLG
TSLG
5.995
+0.305
+5.36%
73.83M
204.97M
0.75
12.240
3.110
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
161
iShares MSCI World ETF
URTH
180.030
+4.610
+2.63%
1.82M
202.84M
0.20
192.840
132.930
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
162
Schwab U.S. Broad Market ETF
SCHB
25.110
+0.610
+2.49%
16.64M
201.73M
0.66
26.936
18.525
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
163
FLJP
FLJP
36.190
+1.270
+3.64%
8.03M
198.80M
0.67
40.215
25.770
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
164
INDA
INDA
46.810
+0.990
+2.16%
8.91M
198.51M
0.40
56.010
45.710
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
165
VO
VO
287.275
+4.465
+1.58%
1.07M
196.47M
1.08
307.060
223.650
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
166
SPDR S&P Retail ETF
XRT
80.460
+1.880
+2.39%
5.59M
194.20M
0.48
91.650
61.330
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
167
BOXX
BOXX
116.191
+0.051
+0.04%
2.34M
191.71M
0.95
116.140
111.441
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
168
iShares Russell Mid-Cap ETF
IWR
97.250
+1.840
+1.93%
4.36M
190.91M
0.51
103.529
73.168
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
169
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.760
+0.220
+14.29%
195.03M
189.47M
1.13
42.560
1.520
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
170
Vanguard FTSE All-World ex-US Index Fund
VEU
75.070
+2.250
+3.09%
5.68M
186.99M
0.52
82.330
53.650
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
171
Proshares UltraPro Dow 30
UDOW
50.230
+3.680
+7.91%
9.77M
186.09M
0.51
66.210
28.450
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
172
Schwab U.S. Reit ETF
SCHH
21.495
+0.395
+1.87%
17.46M
185.81M
1.60
23.210
18.250
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
173
iShares S&P 500 Value ETF
IVE
211.225
+3.655
+1.76%
1.45M
185.62M
0.18
223.055
165.446
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
174
VNQ
VNQ
88.690
+1.690
+1.94%
4.92M
185.43M
0.52
96.230
76.920
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
175
IGSB
IGSB
52.570
+0.260
+0.50%
5.43M
183.18M
1.51
53.250
51.490
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
176
iShares MSCI USA Min Vol Factor ETF
USMV
92.685
+1.565
+1.72%
4.16M
182.47M
0.52
98.070
83.990
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
177
GOVT
GOVT
22.900
+0.130
+0.57%
12.49M
182.16M
0.23
23.390
22.480
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
178
IEI
IEI
118.590
+0.630
+0.53%
3.89M
178.43M
0.63
120.780
116.620
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
179
JPMorgan BetaBuilders International Equity ETF
BBIN
73.120
+2.440
+3.45%
2.44M
175.83M
2.82
80.170
54.470
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
180
iShares MSCI ACWI ex U.S. ETF
ACWX
68.470
+2.140
+3.23%
4.20M
174.69M
0.37
74.920
48.990
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録