検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
151
Vanguard Value Index Fund;ETF
VTV
226.700
+0.300
+0.13%
90.30K
20.44M
0.02
228.570
177.140
-0.01%
+0.73%
+2.23%
+7.63%
+12.13%
+27.12%
+19.93%
152
ProShares UltraPro S&P 500
UPRO
148.580
-1.300
-0.87%
134.81K
20.04M
0.07
158.630
87.950
-3.74%
-4.10%
+8.99%
+0.51%
+33.00%
+49.00%
+28.96%
153
ProShares Ultra Silver
AGQ
88.980
-1.590
-1.76%
224.35K
19.95M
0.07
431.470
52.180
+8.20%
+8.63%
+35.86%
-22.29%
-39.74%
+67.23%
-42.66%
154
Bitwise Solana Staking ETF
BSOL
13.250
+0.770
+6.17%
1.50M
19.82M
0.43
26.600
8.320
+27.82%
+27.33%
+28.07%
+19.52%
+17.09%
-48.12%
-19.18%
155
United States Oil Fund LP
USO
132.210
-2.430
-1.80%
149.15K
19.71M
0.03
154.080
65.985
+1.46%
+4.98%
+5.96%
+1.08%
+46.55%
+74.51%
+91.14%
156
SPDR S&P Homebuilders ETF
XHB
106.290
-0.210
-0.20%
181.31K
19.38M
0.10
122.674
93.435
-1.76%
-1.80%
-2.70%
+3.57%
-4.28%
-7.10%
+3.62%
157
NEOS S&P 500 High Income ETF
SPYI
53.390
-0.070
-0.13%
360.52K
19.25M
0.20
54.470
45.895
-1.60%
-1.48%
+2.04%
+1.19%
+8.59%
+16.29%
+9.04%
158
iShares Flexible Income Active ETF
BINC
52.020
+0.020
+0.04%
368.85K
19.19M
0.17
52.055
50.475
+0.09%
+0.07%
+0.69%
+0.80%
+0.66%
+4.00%
+1.61%
159
SNDU.NB
SNDU
20.230
-3.030
-13.03%
986.52K
19.03M
0.10
52.912
10.390
-31.77%
+37.63%
+14.11%
-51.44%
+171.65%
+171.65%
+171.65%
160
iShares MSCI Mexico ETF
EWW
77.150
-0.230
-0.30%
245.88K
18.99M
0.18
80.466
58.442
+2.98%
+0.27%
+0.78%
-0.68%
+3.85%
+29.28%
+12.90%
161
ProShares UltraShort Gold
GLL
19.960
-0.270
-1.33%
941.28K
18.77M
0.35
29.710
19.695
-9.95%
-11.19%
-23.34%
-8.63%
+14.09%
-54.04%
-23.69%
162
ProShares Ultra Bitcoin ETF
BITU
13.920
+0.590
+4.43%
1.32M
18.56M
0.15
49.556
7.889
+48.35%
+49.30%
+43.92%
+6.78%
+15.94%
-64.43%
-36.27%
163
Fidelity Ethereum Fund
FETH
24.630
+0.580
+2.41%
735.41K
18.27M
0.22
47.540
15.220
+29.67%
+31.68%
+26.93%
+22.88%
+24.87%
-44.26%
-16.84%
164
iShares AI Innovation and Tech Active ETF
BAI
43.050
-1.250
-2.82%
418.56K
18.01M
0.19
54.460
29.825
-9.80%
-2.65%
+2.62%
-14.18%
+28.55%
+42.03%
+29.28%
165
GraniteShares 1.5x Long COIN Daily ETF
CONL
5.770
-0.480
-7.68%
2.89M
17.90M
0.07
52.400
3.560
+38.94%
+41.32%
+8.24%
-17.19%
-28.99%
-81.88%
-60.55%
166
iShares MSCI Global Gold Miners ETF
RING
91.240
+0.390
+0.43%
197.03K
17.89M
0.19
99.650
50.638
+13.53%
+16.28%
+40.11%
+21.09%
+1.56%
+79.53%
+24.71%
167
iShares U.S. Medical Devices ETF
IHI
55.880
-0.290
-0.52%
319.42K
17.88M
0.14
64.562
47.293
+1.43%
+0.75%
+8.75%
+13.37%
-5.10%
-9.54%
-9.91%
168
VanEck Oil Services ETF
OIH
408.710
-6.620
-1.59%
44.10K
17.85M
0.18
459.280
238.107
-4.22%
-0.66%
+5.95%
-2.87%
+6.25%
+65.03%
+43.49%
169
Vanguard 0-3 Month Treasury Bill ETF
VBIL
75.670
+0.010
+0.01%
233.34K
17.65M
0.09
75.670
73.819
+0.05%
+0.15%
+0.28%
+0.89%
+1.75%
+3.80%
+2.33%
170
Grayscale Ethereum Mini Trust ETF
ETH
23.590
+0.550
+2.39%
726.35K
17.28M
0.14
44.835
14.530
+29.71%
+31.74%
+27.13%
+23.53%
+26.04%
-43.36%
-15.91%
171
Vanguard Short-Term Corporate Bond Idx Fd;ETF
VCSH
78.610
+0.020
+0.03%
219.06K
17.22M
0.03
78.635
78.062
+0.01%
+0.15%
+0.52%
+0.46%
+0.42%
+3.09%
+1.16%
172
iShares TIPS Bond ETF
TIP
107.250
+0.120
+0.11%
158.26K
16.98M
0.07
107.395
106.730
+0.45%
+0.36%
+0.60%
-0.74%
-0.53%
+1.68%
+0.91%
173
Bitwise Bitcoin ETF
BITB
42.740
+0.920
+2.20%
391.36K
16.80M
0.16
68.740
31.490
+22.49%
+23.16%
+21.34%
+7.36%
+15.35%
-29.07%
-10.11%
174
JPMorgan Ultra-Short Income ETF
JPST
50.540
+0.010
+0.02%
330.32K
16.69M
0.05
50.535
50.390
+0.04%
+0.18%
+0.41%
+0.91%
+1.61%
+3.94%
+2.27%
175
iShares MSCI USA Value Factor ETF
VLUE
200.130
-2.390
-1.18%
83.29K
16.65M
0.40
206.550
115.752
-1.91%
+1.34%
+2.45%
+2.50%
+37.13%
+71.54%
+47.53%
176
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
22.880
+0.010
+0.04%
721.58K
16.51M
0.86
22.885
22.748
+0.09%
+0.15%
+0.28%
+0.88%
+1.74%
+3.83%
+2.28%
177
ProShares UltraPro Short S&P500
SPXU
35.020
+0.300
+0.86%
471.27K
16.49M
0.04
62.225
34.800
+3.73%
+4.23%
-9.02%
-3.25%
-29.57%
-40.20%
-28.30%
178
Grayscale Ethereum Trust ETF
ETHE
19.910
+0.460
+2.37%
814.64K
16.37M
0.22
38.671
12.324
+29.59%
+31.73%
+26.81%
+22.56%
+24.48%
-44.74%
-17.28%
179
Direxion Daily S&P Biotech Bear 3X Shares
LABD
6.480
+0.190
+3.02%
2.48M
16.24M
0.12
42.310
6.340
-10.99%
-13.48%
-25.94%
-49.77%
-66.13%
-88.78%
-68.86%
180
Grayscale Bitcoin Mini Trust ETF
BTC
34.840
+0.760
+2.23%
461.67K
16.16M
0.14
55.960
25.650
+22.51%
+23.16%
+21.27%
+7.43%
+15.37%
-29.02%
-10.07%