QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
151
iShares S&P 500 Growth ETF
IVW
124.660
+0.930
+0.75%
2.29M
145.99M
0.87
112.070
79.310
+0.70%
-0.26%
+0.19%
+3.54%
+11.32%
+23.72%
--
152
First Trust Rising Dividend Achievers ETF
RDVY
72.680
+0.630
+0.87%
2.29M
145.90M
1.17
64.630
50.270
+1.58%
+2.79%
+2.84%
+9.16%
+13.95%
+21.48%
--
153
PLTD
PLTD
6.560
-0.030
-0.46%
42.74M
145.67M
0.87
27.230
8.450
-2.09%
+5.81%
+3.80%
-3.67%
-23.19%
-75.41%
--
154
iShares Russell 2000 Growth ETF
IWO
342.380
+3.310
+0.98%
783.25K
144.02M
0.76
317.620
219.190
+2.71%
+3.42%
+0.90%
+2.20%
+17.65%
+20.40%
--
155
NVD
NVD
7.280
+0.020
+0.28%
44.91M
142.12M
0.75
84.500
10.500
+3.56%
-5.33%
-15.74%
-21.04%
-35.06%
-75.57%
--
156
VB
VB
271.790
+2.560
+0.95%
633.09K
141.65M
1.09
263.350
190.270
+2.57%
+3.41%
+2.10%
+5.92%
+11.02%
+13.35%
--
157
Global X Copper Miners ETF
COPX
77.540
+1.970
+2.61%
2.99M
140.37M
0.67
48.960
30.770
+1.16%
+2.42%
+12.13%
+22.15%
+68.20%
+98.46%
--
158
iShares MSCI USA Quality Factor ETF
QUAL
204.070
+1.660
+0.82%
1.06M
140.11M
0.79
187.260
148.340
+1.44%
+1.51%
+1.52%
+5.35%
+10.41%
+15.52%
--
159
iShares MSCI ACWI ex U.S. ETF
ACWX
69.250
+0.500
+0.73%
2.86M
139.65M
1.07
61.305
48.990
+0.54%
+2.61%
+2.38%
+5.63%
+12.71%
+34.75%
--
160
BSV
BSV
78.790
-0.020
-0.03%
2.38M
139.22M
0.62
79.020
76.930
-0.10%
+0.00%
-0.06%
-0.30%
+0.37%
+2.40%
--
161
iShares MSCI USA Min Vol Factor ETF
USMV
94.640
+0.120
+0.13%
2.76M
138.55M
1.02
95.119
83.990
+0.68%
-0.49%
-0.01%
+0.41%
+0.90%
+7.34%
--
162
VONG
VONG
122.530
+0.800
+0.66%
2.59M
136.11M
1.04
111.275
79.395
+0.54%
-0.89%
-0.62%
+1.96%
+10.04%
+20.02%
--
163
TIP
TIP
110.180
+0.150
+0.14%
2.59M
135.34M
0.93
111.505
106.040
+0.02%
+0.12%
-0.20%
-1.31%
+0.09%
+3.73%
--
164
iShares S&P 100 ETF
OEF
346.070
+1.680
+0.49%
602.29K
135.25M
1.17
309.575
232.570
+0.57%
-0.20%
+0.18%
+3.95%
+11.66%
+21.24%
--
165
Global X Defense Tech ETF
SHLD
75.140
+2.170
+2.97%
3.00M
134.38M
1.04
61.363
33.623
+7.45%
+13.87%
+15.72%
+12.70%
+23.83%
+99.10%
--
166
BITX
BITX
29.250
-0.500
-1.68%
8.05M
133.86M
0.91
72.800
18.950
-8.74%
+5.14%
-8.05%
-43.08%
-55.32%
-42.88%
--
167
GOVT
GOVT
23.060
+0.020
+0.09%
7.74M
133.75M
1.15
23.689
22.230
+0.00%
+0.02%
-0.07%
-0.73%
+1.07%
+3.62%
--
168
MUU
MUU
143.560
+14.360
+11.11%
1.39M
132.97M
0.86
31.040
6.773
+20.59%
+42.97%
+68.02%
+169.34%
+659.58%
+648.10%
--
169
VanEck Oil Services ETF
OIH
317.480
+1.320
+0.42%
737.99K
131.08M
0.78
340.190
191.210
+1.86%
+12.77%
+2.86%
+26.09%
+33.34%
+11.51%
--
170
EWT
EWT
65.920
+0.480
+0.73%
3.56M
129.79M
0.79
59.615
39.440
+0.95%
+4.60%
+0.00%
+1.43%
+12.26%
+31.13%
--
171
First Trust RBA Amer Industrial Renaissance ETF
AIRR
107.600
+2.140
+2.03%
1.37M
127.25M
1.50
86.950
59.225
+2.93%
+6.24%
+4.17%
+10.73%
+28.10%
+39.13%
--
172
iShares Russell Mid-Cap ETF
IWR
99.970
+0.620
+0.62%
2.61M
126.83M
1.07
96.005
73.168
+1.48%
+2.18%
+1.12%
+3.89%
+5.79%
+13.24%
--
173
iShares Core S&P Total U.S. Stock Market ETF
ITOT
151.830
+1.020
+0.68%
2.77M
126.82M
0.99
137.410
105.000
+1.05%
+0.80%
+0.70%
+4.19%
+10.31%
+18.85%
--
174
Avantis Emerging Markets Equity ETF
AVEM
79.980
+0.450
+0.57%
2.00M
126.81M
1.63
69.770
52.520
+0.67%
+3.47%
+3.29%
+5.51%
+13.66%
+40.05%
--
175
Proshares UltraPro Dow 30
UDOW
63.020
+0.900
+1.45%
4.42M
124.93M
0.90
113.780
56.900
+3.01%
+4.46%
+3.69%
+19.24%
+30.58%
+36.32%
--
176
IEI
IEI
119.330
-0.040
-0.03%
1.85M
124.59M
0.89
120.330
114.510
-0.16%
-0.11%
-0.12%
-0.53%
+0.67%
+4.15%
--
177
Ultra QQQ Proshares
QLD
73.140
+1.390
+1.94%
4.09M
123.73M
0.92
121.230
64.720
+2.72%
+0.63%
-0.05%
+6.43%
+20.56%
+38.56%
--
178
Amplify Junior Silver Miners ETF
SILJ
30.560
+1.050
+3.56%
7.11M
123.37M
0.77
16.110
9.720
+6.56%
+1.87%
+8.68%
+17.18%
+92.32%
+201.98%
--
179
BIV
BIV
77.960
+0.070
+0.09%
2.58M
122.89M
1.15
78.890
73.720
-0.06%
-0.12%
-0.10%
-0.66%
+1.33%
+5.67%
--
180
NEOS Nasdaq-100 High Income ETF
QQQI
54.640
+0.390
+0.72%
3.17M
122.57M
0.84
54.470
41.170
+1.05%
+0.15%
-0.69%
+0.55%
+3.27%
+5.12%
--
