tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1981
GAM
GAM
GAM
60.220
-0.260
-0.43%
35.71K
1.27M
-0.55
57.540
41.798
+1.14%
+2.41%
+2.92%
-3.12%
+4.64%
+16.37%
+2.54%
1982
AWP
AWP
AWP
3.920
+0.010
+0.26%
522.84K
1.27M
-1.23
4.680
3.270
+2.08%
-0.25%
+0.77%
+1.03%
+0.77%
+1.03%
+2.08%
1983
Weitz Core Plus Bond ETF
Weitz Core Plus Bond ETF
WCPB
25.746
+0.038
+0.15%
75.08K
1.27M
-0.84
25.940
24.990
+0.49%
+0.57%
+1.35%
+0.10%
--
--
+0.81%
1984
RIV
RIV
RIV
12.005
-0.015
-0.12%
140.75K
1.26M
-0.98
12.960
10.110
+1.39%
+1.74%
+2.43%
+3.67%
-1.45%
+0.09%
+2.26%
1985
GNMA
GNMA
GNMA
44.720
+0.005
+0.01%
29.90K
1.26M
-0.98
45.690
42.000
+0.46%
+0.46%
+0.72%
+0.04%
+2.89%
+4.74%
+0.40%
1986
NRK
NRK
NRK
10.270
+0.040
+0.39%
232.38K
1.26M
1.46
10.785
9.300
+1.04%
+2.15%
+1.14%
+1.24%
+8.77%
-1.87%
+1.44%
1987
USCF Midstream Energy Income Fund
USCF Midstream Energy Income Fund
UMI
49.709
+0.259
+0.52%
27.18K
1.26M
-1.07
55.050
40.320
+3.28%
+0.48%
-1.37%
+2.46%
-0.24%
-5.98%
+1.28%
1988
NATO
NATO
NATO
42.800
+0.040
+0.09%
35.30K
1.26M
-0.45
36.629
24.878
+4.90%
+12.10%
+14.67%
+14.68%
+17.39%
+66.66%
+11.91%
1989
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
37.019
+0.087
+0.23%
36.15K
1.25M
-0.38
34.450
26.180
+1.84%
+3.59%
+1.53%
+2.83%
+9.17%
+31.23%
+4.25%
1990
Vanguard US Value Factor ETF
Vanguard US Value Factor ETF
VFVA
137.714
+0.904
+0.66%
12.19K
1.25M
-0.43
130.840
96.085
+1.62%
+2.92%
+1.66%
+10.32%
+12.82%
+12.94%
+3.72%
1991
ASMG
ASMG
ASMG
30.912
-0.333
-1.07%
60.25K
1.25M
-0.43
17.265
8.930
+5.11%
+35.70%
+17.49%
+27.05%
+142.64%
+107.28%
+36.84%
1992
BTGD
BTGD
BTGD
41.030
+1.810
+4.61%
47.87K
1.25M
-1.08
41.240
19.800
+11.86%
+18.11%
+17.53%
-5.57%
+1.87%
+41.63%
+19.52%
1993
JPM_pm
JPM_pm
JPM_pm
18.564
+0.044
+0.24%
89.92K
1.25M
-0.33
21.680
17.250
+0.56%
+1.66%
+2.00%
-2.91%
+2.05%
-0.89%
+1.61%
1994
EYLD
EYLD
EYLD
40.140
+0.260
+0.65%
42.23K
1.25M
-0.53
37.100
27.300
+1.83%
+4.42%
+3.56%
+6.70%
+7.67%
+28.57%
+4.72%
1995
Putnam BDC Income ETF
Putnam BDC Income ETF
PBDC
31.031
+0.551
+1.81%
50.19K
1.25M
-0.36
36.860
27.850
+3.13%
+1.71%
-1.71%
+3.47%
-10.54%
-10.37%
+1.41%
1996
SPDR Dow Jones International Real Estate ETF
SPDR Dow Jones International Real Estate ETF
RWX
28.505
+0.075
+0.26%
47.37K
1.24M
-0.41
28.190
22.270
-0.09%
+1.41%
+2.57%
+2.28%
+5.34%
+24.10%
+1.80%
1997
UTEN
UTEN
UTEN
44.215
+0.094
+0.21%
36.89K
1.24M
-0.43
46.030
41.850
+0.05%
+0.02%
+0.32%
-1.05%
+2.33%
+4.34%
+0.36%
1998
First Trust Large Cap Growth Alphadex Fund
First Trust Large Cap Growth Alphadex Fund
FTC
164.260
-1.458
-0.88%
9.77K
1.24M
-0.39
152.690
113.130
-0.39%
+1.72%
+3.07%
+3.13%
+6.29%
+16.63%
+2.74%
1999
SOJF
SOJF
SOJF
25.490
+0.050
+0.20%
73.24K
1.24M
-0.83
26.990
24.920
-0.16%
+0.43%
-0.43%
-1.43%
-2.26%
--
+0.35%
2000
QDEC
QDEC
QDEC
32.750
-0.160
-0.49%
48.10K
1.24M
-0.28
29.520
23.440
-0.21%
+0.24%
+1.95%
+5.07%
+9.90%
+18.02%
+0.68%
2001
Tema American Reshoring ETF
Tema American Reshoring ETF
RSHO
47.580
-0.110
-0.23%
33.47K
1.24M
-0.78
41.819
29.420
+3.70%
+6.26%
+6.06%
+10.93%
+13.71%
+24.42%
+7.31%
2002
Northern Trust Intermediate Tax-Exempt Bond ETF
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.664
+0.060
+0.12%
24.08K
1.23M
-0.88
51.300
50.080
+0.14%
+0.66%
+0.82%
+1.28%
--
--
+0.60%
2003
iShares Paris-Aligned Climate MSCI USA ETF
iShares Paris-Aligned Climate MSCI USA ETF
PABU
72.260
-0.468
-0.64%
17.34K
1.23M
-0.69
67.630
52.490
-1.14%
-1.50%
-0.20%
+0.62%
+5.70%
+10.83%
-0.80%
2004
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
51.590
+0.410
+0.80%
38.24K
1.23M
-0.53
43.600
33.442
+1.46%
+4.77%
+4.26%
+6.35%
+16.85%
+38.01%
+5.29%
2005
Strategy Shares Nasdaq 7HANDL Index ETF
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.170
-0.100
-0.45%
67.91K
1.23M
-0.74
22.440
19.000
+0.36%
+0.14%
+0.59%
-0.31%
+2.31%
+3.40%
+0.68%
2006
RMT
RMT
RMT
11.380
+0.090
+0.80%
165.91K
1.23M
-0.64
10.430
7.250
+3.74%
+7.97%
+8.59%
+10.06%
+18.91%
+14.26%
+9.11%
2007
Invesco Pharmaceuticals ETF
Invesco Pharmaceuticals ETF
PJP
105.690
+0.930
+0.89%
16.87K
1.23M
-0.04
89.870
72.251
-0.41%
-0.68%
-1.15%
+12.36%
+25.31%
+28.61%
+1.10%
2008
KJAN
KJAN
KJAN
42.640
+0.055
+0.13%
53.56K
1.23M
-0.50
39.704
32.550
+1.11%
+2.08%
+1.38%
+5.05%
+11.41%
+12.89%
+2.95%
2009
WFC_pz
WFC_pz
WFC_pz
19.650
+0.020
+0.10%
89.88K
1.23M
-0.36
22.290
18.226
+0.61%
+1.66%
+0.26%
-1.60%
+3.20%
-3.06%
+0.82%
2010
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
133.125
+0.368
+0.28%
9.88K
1.22M
-0.36
127.378
93.240
+2.84%
+4.26%
+3.08%
+7.90%
+9.37%
+11.01%
+5.27%
KeyAI