マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.19%
2
Ethereum
ETHUSD
+0.07%
3
Gold
XAUUSD
-0.00%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.00%
7
Silver
XAGUSD
-0.09%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
+0.05%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cyber
CYBERUSD
+3.33%
4
UMA
UMAUSD
+2.75%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
FTX Token
FTTUSD
+2.39%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
FC Porto Fan Token
PORTOUSD
+1.15%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
BITO
-1.90%
4
API3
API3USD
-1.80%
5
Neo
NEOUSD
-1.63%
6
Qtum
QTUMUSD
-1.56%
7
Maker
MKRUSD
-1.29%
8
Juventus Fan Token
JUVUSD
-1.13%
9
Theta Fuel
TFUELUSD
-0.96%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1981
NML
NML
8.490
+0.045
+0.53%
117.88K
673.35K
0.71%
9.510
7.100
-1.50%
-2.41%
-1.50%
-0.58%
-5.13%
+6.39%
-3.85%
1982
UZF
UZF
16.760
-0.060
-0.36%
79.66K
672.76K
0.99%
23.300
20.010
-3.84%
-18.91%
-21.46%
-24.26%
-24.16%
-19.73%
-25.11%
1983
PMAR
PMAR
42.960
-0.117
-0.27%
20.14K
672.58K
2.05%
42.510
36.525
-0.54%
+0.37%
+0.35%
+4.27%
+4.78%
+11.15%
+6.89%
1984
BAC_pp
BAC_pp
17.180
-0.010
-0.06%
54.52K
671.74K
0.81%
20.580
16.170
+0.56%
+1.41%
+2.93%
+4.43%
-6.37%
-8.56%
-6.17%
1985
Pacer Lunt Large Cap Alternator ETF
ALTL
39.160
-0.249
-0.63%
25.52K
671.63K
1.23%
40.011
31.299
-2.75%
+0.46%
-1.45%
+14.47%
+8.14%
+6.21%
+5.35%
1986
FSEP
FSEP
49.130
-0.110
-0.22%
17.99K
671.32K
0.67%
48.460
40.342
-0.90%
+0.51%
+0.47%
+5.95%
+6.34%
+10.70%
+7.51%
1987
BOE
BOE
11.380
+0.000
+0.00%
76.52K
671.15K
1.01%
11.540
9.160
-1.04%
-0.26%
-0.08%
+1.24%
+0.88%
+4.59%
+5.66%
1988
NEE_pn
NEE_pn
23.000
-0.060
-0.26%
53.62K
670.79K
1.12%
25.550
21.850
+0.65%
+1.99%
+3.69%
+1.23%
-1.83%
-8.62%
-0.86%
1989
JPMorgan International Growth ETF
JIG
71.620
-0.340
-0.47%
12.63K
670.53K
1.56%
71.650
53.650
-0.87%
+0.25%
-1.10%
+2.80%
+10.90%
+8.73%
+14.68%
1990
SHYD
SHYD
22.650
+0.007
+0.03%
37.25K
668.92K
0.66%
23.840
21.680
-0.04%
+0.08%
+1.16%
+0.80%
-0.96%
+1.11%
+0.75%
1991
EUSB
EUSB
43.435
-0.025
-0.06%
24.00K
668.46K
0.46%
46.010
42.013
-0.17%
-0.19%
+0.52%
+1.29%
-0.03%
-0.74%
+2.24%
1992
CET
CET
49.290
-0.220
-0.44%
16.25K
668.41K
0.68%
49.510
40.240
-1.02%
+1.22%
+1.92%
+5.86%
+5.07%
+10.68%
+7.87%
1993
ATLCZ
ATLCZ
25.570
-0.030
-0.12%
34.84K
668.41K
1.01%
25.500
23.400
+0.51%
+1.42%
+2.36%
+2.03%
+0.86%
+1.26%
+1.22%
1994
BLW
BLW
14.060
-0.070
-0.50%
70.03K
667.00K
0.65%
14.630
12.480
-0.84%
-1.26%
-0.42%
+1.00%
-1.26%
-0.35%
-0.49%
1995
FHN_pb
FHN_pb
24.995
+0.005
+0.02%
32.33K
664.57K
1.18%
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.06%
-0.01%
+2.02%
-1.98%
1996
DPG
DPG
12.710
-0.030
-0.24%
66.07K
664.49K
0.82%
12.680
9.840
+0.15%
-0.31%
+1.35%
+3.16%
+6.71%
+18.45%
+8.72%
1997
ASG
ASG
5.385
-0.035
-0.65%
176.57K
664.26K
1.24%
6.080
4.010
-2.09%
-0.46%
-0.46%
+2.57%
+2.76%
+0.09%
-4.69%
1998
MULL
MULL
18.059
-0.441
-2.38%
49.06K
664.12K
0.52%
25.500
6.040
-15.37%
+5.05%
+4.17%
+33.37%
+16.65%
--
+32.07%
1999
SCHW_pd
SCHW_pd
25.240
-0.030
-0.12%
41.06K
663.53K
0.97%
25.710
24.250
-0.86%
+0.15%
+1.44%
+2.81%
+0.07%
+0.55%
+0.55%
2000
iShares MSCI ACWI Low Carbon Target ETF
CRBN
217.970
-0.180
-0.08%
3.98K
662.04K
0.75%
213.720
166.754
-0.64%
+1.33%
+0.73%
+6.91%
+9.76%
+14.88%
+12.59%
2001
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
115.240
-0.415
-0.36%
7.01K
661.84K
0.50%
124.730
89.230
-0.95%
+0.47%
-0.69%
+3.99%
+4.43%
+2.99%
+2.26%
2002
MAXI
MAXI
28.860
-0.860
-2.89%
33.27K
660.61K
0.79%
36.340
13.820
-11.67%
-9.84%
-17.05%
-14.79%
+26.63%
+27.58%
+7.96%
2003
NUBD
NUBD
22.160
-0.035
-0.16%
33.08K
658.80K
0.82%
22.879
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
2004
BSCY
BSCY
20.660
-0.070
-0.34%
42.91K
657.94K
0.55%
21.360
19.710
-0.80%
-0.88%
+0.41%
+1.74%
+0.21%
-0.88%
+2.20%
2005
Schwab Fundamental U.S. Broad Market ETF
FNDB
24.720
-0.050
-0.20%
38.20K
657.33K
0.57%
24.730
19.945
-0.40%
+2.44%
+0.79%
+6.45%
+2.65%
+8.69%
+6.27%
2006
NQP
NQP
10.770
-0.030
-0.28%
79.57K
655.89K
1.03%
12.890
10.650
-1.46%
-2.00%
+0.37%
-2.71%
-8.96%
-12.43%
-3.66%
2007
RLTY
RLTY
15.275
-0.115
-0.75%
61.51K
655.80K
1.29%
17.770
12.900
+0.16%
-1.38%
-0.83%
+2.58%
-3.99%
-0.68%
+3.34%
2008
ClearBridge Large Cap Growth ESG ETF
LRGE
79.061
-0.496
-0.62%
8.70K
655.73K
1.12%
79.990
60.720
-2.46%
-0.20%
-1.60%
+4.41%
+5.17%
+10.68%
+5.04%
2009
Fidelity Emerging Markets Multifactor ETF
FDEM
28.900
-0.090
-0.31%
35.90K
653.90K
0.63%
28.470
22.625
-0.99%
+0.45%
+0.31%
+7.19%
+14.91%
+9.32%
+14.54%
2010
Global X SuperDividend REIT ETF
SRET
21.472
-0.113
-0.52%
37.26K
651.99K
0.80%
22.884
18.090
+0.61%
+1.13%
-0.17%
+4.53%
+0.80%
+0.57%
+7.30%
1
...
65
66
67
67
/
177
68
69
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
