検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1981
Vanguard US Value Factor ETF
VFVA
144.740
+0.226
+0.16%
9.87K
1.37M
0.33
145.500
111.240
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
1982
BLW
BLW
12.450
0.000
0.00%
145.88K
1.37M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
1983
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
73.370
-0.373
-0.51%
19.60K
1.37M
1.01
74.065
62.114
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
1984
FRWD.NB
FRWD
31.870
+0.953
+3.08%
88.50K
1.37M
1.48
31.190
21.568
--
--
--
--
--
--
--
1985
FT Energy Income Partners Enhanced Income ETF
EIPI
22.500
-0.210
-0.92%
81.11K
1.37M
1.19
22.960
19.190
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1986
SPDR S&P Emerging Markets Small Cap ETF
EWX
75.852
+1.683
+2.27%
24.29K
1.37M
0.21
75.620
58.880
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
1987
EFIV
EFIV
72.440
+0.510
+0.71%
25.00K
1.36M
0.51
72.730
55.085
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
1988
ONDU.NB
ONDU
8.610
+1.160
+15.57%
258.50K
1.36M
0.95
29.780
6.316
--
--
--
--
--
--
--
1989
UDN
UDN
18.190
+0.010
+0.06%
106.86K
1.36M
0.51
19.105
17.870
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
1990
RAA
RAA
30.300
+0.249
+0.83%
56.48K
1.36M
0.39
30.380
24.310
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
1991
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.455
-0.030
-0.55%
493.99K
1.36M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1992
Fidelity International High Dividend ETF
FIDI
28.310
-0.010
-0.04%
59.49K
1.36M
0.32
28.940
22.447
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1993
TAIL
TAIL
10.730
+0.035
+0.33%
168.04K
1.36M
0.33
12.350
10.660
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
1994
BKMS.NB
BKMS
25.495
+0.040
+0.16%
53.24K
1.36M
0.93
25.810
25.420
--
--
--
--
--
--
--
1995
JPM_pd
JPM_pd
24.030
+0.070
+0.29%
98.52K
1.35M
0.66
25.400
23.840
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1996
JPMorgan International Growth ETF
JIG
84.110
+1.770
+2.15%
28.21K
1.35M
0.62
84.629
68.510
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1997
iShares Global Financials ETF
IXG
122.775
+0.585
+0.48%
13.47K
1.35M
0.38
124.320
106.150
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1998
BBAG
BBAG
45.810
+0.170
+0.37%
36.08K
1.35M
0.81
47.180
45.120
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
1999
WDI
WDI
13.440
0.000
0.00%
131.79K
1.35M
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
2000
VanEck Video Gaming and eSports ETF
ESPO
88.640
-0.460
-0.52%
18.11K
1.34M
0.34
122.986
86.920
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2001
BBHY
BBHY
46.155
+0.165
+0.36%
39.77K
1.34M
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
2002
PSF
PSF
19.570
+0.070
+0.36%
78.42K
1.34M
0.66
21.200
18.950
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2003
iShares Morningstar Mid-Cap ETF
IMCB
92.900
+0.770
+0.84%
17.82K
1.34M
0.18
92.310
76.080
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
2004
BRZU
BRZU
99.050
+0.590
+0.60%
19.23K
1.34M
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
2005
TBLD
TBLD
22.840
+0.070
+0.31%
64.34K
1.34M
0.93
23.020
18.250
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2006
Saba Closed-End Funds ETF
CEFS
25.210
+0.340
+1.37%
70.03K
1.34M
0.49
25.560
21.380
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
2007
BSCY
BSCY
20.635
+0.070
+0.34%
75.30K
1.34M
0.62
21.290
20.218
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
2008
UMAY
UMAY
37.980
+0.080
+0.21%
36.92K
1.33M
0.31
37.919
33.900
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
2009
GNMA
GNMA
44.135
+0.240
+0.55%
33.99K
1.33M
0.28
45.490
42.970
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2010
NFLU
NFLU
25.470
-0.570
-2.19%
162.85K
1.33M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録