Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1981
FLUD
FLUD
25.050
-0.001
-0.00%
29.55K
588.21K
1.29
26.705
24.150
+0.00%
+0.04%
-0.18%
+0.32%
+0.73%
-0.08%
+0.99%
1982
Strive 500 ETF
STRV
44.022
+0.346
+0.79%
19.49K
587.37K
0.27
40.620
30.880
+3.14%
-0.39%
-1.05%
+6.13%
+14.79%
+14.16%
+16.46%
1983
ETX
ETX
19.170
-0.030
-0.16%
48.43K
587.30K
3.35
19.440
17.480
-0.29%
-0.36%
-2.44%
+1.97%
+5.79%
+5.33%
+8.86%
1984
Segall Bryant & Hamill Select Equity ETF
USSE
33.130
+0.200
+0.61%
22.88K
587.07K
0.83
34.660
26.530
+2.89%
-1.40%
-4.11%
+3.14%
+6.25%
+0.30%
+1.07%
1985
XRLX
XRLX
46.947
+0.238
+0.51%
12.63K
586.35K
42.94
47.070
37.310
+1.96%
-0.28%
-0.82%
+3.86%
+8.81%
+5.87%
+7.21%
1986
Amplify Alternative Harvest ETF
MJ
26.390
+0.230
+0.88%
34.14K
583.99K
0.61
45.420
16.115
+3.41%
-16.04%
-18.52%
-23.40%
+42.80%
-15.74%
-1.82%
1987
MET_pa
MET_pa
22.430
+0.010
+0.04%
70.83K
582.60K
1.28
25.430
22.070
-1.45%
-3.78%
-6.66%
-5.48%
-6.39%
-8.56%
-10.28%
1988
CHW
CHW
7.280
+0.060
+0.83%
90.51K
582.42K
0.57
7.350
5.345
+1.25%
-3.58%
-5.45%
+0.55%
+5.81%
+3.85%
+7.85%
1989
Proshares Ultra Real Estate
URE
62.190
+0.928
+1.51%
12.65K
582.27K
22.57
78.470
49.030
+3.61%
-0.78%
-1.45%
-0.50%
-1.83%
-17.21%
-0.51%
1990
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
105.990
+2.215
+2.13%
6.09K
581.88K
3.90
99.920
71.720
+4.68%
+0.67%
-0.29%
+3.64%
+15.59%
+7.13%
+22.16%
1991
iShares MSCI ACWI Low Carbon Target ETF
CRBN
230.180
+1.730
+0.76%
2.91K
579.26K
0.38
213.720
166.754
+2.62%
-0.81%
-1.40%
+5.90%
+12.24%
+15.33%
+18.90%
1992
WisdomTree Europe Hedged Equity Fund
HEDJ
52.033
+0.403
+0.78%
15.95K
578.69K
0.39
50.780
40.830
+2.97%
-0.80%
-0.31%
+5.46%
+4.71%
+20.17%
+19.01%
1993
SDHY
SDHY
16.310
-0.030
-0.18%
47.16K
578.43K
0.80
16.970
15.010
-0.31%
-1.09%
-1.27%
-4.23%
+0.06%
-2.04%
+1.18%
1994
MER_pk
MER_pk
25.790
+0.010
+0.04%
31.62K
576.11K
1.26
26.640
25.020
+0.35%
+0.00%
-0.88%
-0.33%
+1.70%
-1.23%
+0.43%
1995
FlexShares US Quality Low Volatility Index Fund
QLV
72.965
+0.487
+0.67%
10.64K
575.78K
2.56
68.810
58.991
+2.18%
+0.79%
+0.82%
+3.58%
+8.66%
+7.98%
+11.83%
1996
WisdomTree US SmallCap Quality Dividend Growth
DGRS
49.622
+0.513
+1.04%
13.13K
575.56K
0.73
57.149
40.140
+6.12%
+1.48%
+1.04%
-1.29%
+7.06%
-11.66%
-3.14%
1997
TCPB
TCPB
51.760
-0.200
-0.38%
14.93K
574.97K
0.47
51.340
49.730
+0.49%
+0.12%
-0.80%
+1.77%
+2.95%
--
--
1998
DFP
DFP
21.280
+0.000
+0.00%
31.66K
574.54K
0.79
21.696
18.200
+0.05%
-1.94%
-0.88%
+1.62%
+4.98%
+5.20%
+6.72%
1999
Tema Oncology ETF
CANC
35.945
+0.416
+1.17%
17.27K
573.76K
0.56
30.108
20.096
+5.94%
+8.37%
+17.31%
+32.10%
+40.52%
+31.55%
+47.87%
2000
BGY
BGY
5.730
+0.090
+1.60%
169.65K
573.01K
0.67
5.950
4.670
+2.14%
-1.72%
-2.22%
+0.00%
-0.69%
+2.87%
+7.91%
2001
CMSD
CMSD
23.485
-0.015
-0.06%
34.15K
573.00K
1.31
25.300
21.600
-1.61%
-3.43%
-4.69%
-0.61%
+5.79%
-4.45%
+1.53%
2002
HEZU
HEZU
43.210
+0.440
+1.03%
18.03K
572.82K
1.33
41.743
32.921
+2.01%
-0.80%
-0.18%
+6.88%
+4.45%
+21.58%
+20.56%
2003
RISR
RISR
35.848
+0.008
+0.02%
23.96K
572.08K
0.70
39.440
33.200
-0.97%
-0.12%
+0.33%
-2.98%
-2.77%
+1.31%
-2.05%
2004
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.460
+0.057
+0.18%
17.87K
571.24K
2.19
31.510
27.420
+2.15%
+1.89%
+3.63%
+3.38%
+5.25%
+6.11%
+11.39%
2005
Invesco ESG NASDAQ 100 ETF
QQMG
42.271
+0.423
+1.01%
15.31K
570.98K
0.55
38.453
27.340
+2.43%
-1.41%
-3.30%
+9.18%
+18.11%
+22.13%
+21.29%
2006
UPAR Ultra Risk Parity ETF
UPAR
15.552
+0.144
+0.93%
40.97K
570.93K
6.68
15.060
12.020
+2.48%
-0.54%
-1.16%
+9.27%
+12.94%
+11.23%
+20.27%
2007
ACGLN
ACGLN
17.230
+0.050
+0.29%
35.72K
570.82K
1.20
20.990
16.440
+0.35%
-1.71%
-4.49%
-3.15%
+1.29%
-12.58%
-3.74%
2008
AAPX
AAPX
32.800
+0.320
+0.99%
49.87K
570.75K
0.56
40.440
13.719
+7.72%
+1.49%
+6.08%
+41.75%
+79.14%
-3.47%
+1.61%
2009
Invesco Dorsey Wright Momentum ETF
PDP
116.590
+2.113
+1.85%
7.07K
569.70K
0.21
117.670
86.410
+4.84%
-0.94%
-4.29%
+5.06%
+9.95%
+0.39%
+8.34%
2010
Invesco S&P MidCap 400 GARP ETF
GRPM
120.310
+1.187
+1.00%
6.15K
569.13K
0.49
127.480
89.150
+4.62%
+0.94%
+0.49%
+0.71%
+14.60%
-4.83%
+6.71%
