検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1981
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
52.970
+0.320
+0.61%
30.20K
1.19M
0.32
55.400
37.660
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
1982
BGY
BGY
5.440
-0.080
-1.45%
303.68K
1.19M
1.32
6.230
4.670
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
1983
JMSI
JMSI
49.905
+0.055
+0.11%
31.61K
1.19M
1.19
51.355
47.720
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1984
Vanguard Emerging Markets Ex China ETF
VEXC
81.370
-0.720
-0.88%
27.01K
1.19M
2.48
90.530
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1985
BlackRock US Carbon Transition Readiness ETF
LCTU
70.770
+0.049
+0.07%
20.76K
1.18M
0.10
75.500
52.480
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1986
BUFP
BUFP
29.860
-0.010
-0.03%
55.51K
1.18M
1.07
31.260
23.970
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
1987
BBN
BBN
16.060
-0.090
-0.56%
104.69K
1.18M
0.51
17.450
15.370
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1988
F_pd
F_pd
21.200
-0.010
-0.05%
96.01K
1.18M
0.44
24.650
20.850
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
1989
Roundhill TSLA WeeklyPay ETF
TSLW
22.570
-1.620
-6.70%
101.12K
1.18M
1.23
43.590
21.980
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1990
FISR
FISR
25.690
+0.060
+0.23%
47.55K
1.18M
0.32
26.380
25.030
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1991
iShares MSCI ACWI Low Carbon Target ETF
CRBN
224.350
-0.770
-0.34%
6.49K
1.18M
1.11
240.771
166.754
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
1992
MARS.NB
MARS
28.940
+2.330
+8.76%
92.90K
1.18M
0.75
29.710
23.590
--
--
--
--
--
--
--
1993
BSMR
BSMR
23.660
+0.020
+0.08%
64.32K
1.18M
1.47
23.850
22.880
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
1994
Franklin FTSE China ETF
FLCH
22.352
-0.103
-0.46%
86.67K
1.18M
2.75
26.510
17.587
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
1995
American Century Focused Dynamic Growth ETF
FDG
115.180
-0.134
-0.12%
13.38K
1.18M
0.43
130.040
77.640
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
1996
XBOX.NB
XBOX
99.060
+0.040
+0.04%
32.43K
1.17M
--
99.340
98.510
--
--
--
--
--
--
--
1997
Invesco India ETF
IMVP
20.360
-0.080
-0.39%
67.24K
1.17M
0.31
27.203
19.800
--
--
--
--
--
--
--
1998
Invesco Energy Exploration & Production ETF
PXE
38.470
+0.620
+1.64%
45.17K
1.17M
0.89
40.740
22.190
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
1999
UDN
UDN
17.980
-0.070
-0.39%
155.90K
1.17M
0.51
19.105
17.560
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2000
Kurv Gold Enhanced Income ETF
KGLD
32.300
-0.640
-1.94%
62.92K
1.17M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
2001
Wahed Dow Jones Islamic World ETF
UMMA
30.850
-0.380
-1.22%
43.93K
1.17M
0.51
34.978
20.850
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
2002
Federated Hermes MDT Large Cap Core ETF
FLCC
31.114
-0.023
-0.07%
41.80K
1.17M
0.82
33.240
23.280
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
2003
EVIM
EVIM
52.690
+0.080
+0.15%
24.68K
1.17M
4.05
54.205
49.300
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
2004
IGD
IGD
5.620
-0.030
-0.53%
285.63K
1.16M
0.93
6.035
5.010
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
2005
WisdomTree US SmallCap Quality Dividend Growth
DGRS
53.228
-0.022
-0.04%
33.32K
1.16M
0.53
57.055
40.140
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
2006
GHY
GHY
11.590
-0.090
-0.77%
144.71K
1.16M
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2007
VMO
VMO
9.510
-0.040
-0.42%
193.26K
1.16M
0.77
10.100
8.805
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
2008
NYLI Winslow Large Cap Growth ETF
IWLG
48.250
-0.020
-0.04%
24.87K
1.15M
0.33
57.260
36.710
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
2009
BMEZ
BMEZ
14.360
-0.140
-0.97%
131.14K
1.15M
1.27
15.800
12.580
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
2010
Timothy Plan US Small Cap Core ETF
TPSC
42.865
+0.125
+0.29%
28.77K
1.15M
0.90
45.860
32.291
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録