検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1981
NTRSO
NTRSO
18.730
-0.020
-0.11%
69.13K
1.15M
0.74
21.149
18.235
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
1982
ProShares Online Retail ETF
ONLN
57.380
+0.080
+0.14%
34.33K
1.15M
1.56
63.940
50.870
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
1983
GGN
GGN
4.870
-0.015
-0.31%
355.58K
1.15M
1.01
5.875
4.360
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1984
AXTU.NB
AXTU
4.630
-0.990
-17.68%
473.07K
1.14M
--
40.370
4.095
--
--
--
--
--
--
--
1985
UST
UST
41.656
-0.100
-0.24%
28.17K
1.14M
0.05
45.430
41.130
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
1986
Invesco Building & Construction ETF
PKB
103.970
+0.245
+0.24%
12.29K
1.14M
0.59
115.810
81.230
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1987
QJUN
QJUN
33.540
+0.090
+0.27%
46.39K
1.14M
0.55
34.050
29.610
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
1988
EQL
EQL
51.030
+0.210
+0.41%
24.58K
1.14M
1.22
51.360
43.580
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1989
KF
KF
68.020
-1.160
-1.68%
24.39K
1.14M
1.05
81.938
26.660
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
1990
BTO
BTO
39.170
-0.050
-0.13%
47.19K
1.14M
1.04
40.660
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
1991
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
44.990
+0.379
+0.85%
31.32K
1.14M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1992
QBUF
QBUF
30.750
+0.116
+0.38%
39.67K
1.13M
1.48
30.800
27.622
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
1993
SDHY
SDHY
16.020
-0.010
-0.06%
94.49K
1.13M
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
1994
EDGF
EDGF
24.635
-0.010
-0.04%
46.27K
1.13M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1995
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.055
-0.340
-0.72%
32.65K
1.13M
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
1996
iShares Morningstar US Equity ETF
ILCB
104.674
+0.400
+0.38%
14.23K
1.13M
0.25
105.390
85.940
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
1997
Global X MSCI Greece ETF
GREK
77.570
+0.870
+1.13%
19.40K
1.13M
0.18
79.080
59.900
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1998
VanEck Social Sentiment ETF
BUZZ
36.180
-0.260
-0.71%
80.21K
1.13M
0.52
41.230
26.930
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
1999
NEOS MSCI EAFE High Income ETF
NIHI
51.820
+0.290
+0.56%
30.58K
1.12M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
2000
LEND.NB
LEND
24.969
-0.041
-0.16%
48.90K
1.12M
--
25.290
24.920
--
--
--
--
--
--
--
2001
CHW
CHW
8.820
+0.010
+0.11%
137.98K
1.12M
0.88
9.180
6.980
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
2002
EDZ
EDZ
15.310
-0.065
-0.42%
84.99K
1.12M
0.36
55.200
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
2003
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.460
+0.405
+1.35%
50.12K
1.12M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
2004
ETG
ETG
23.360
0.000
0.00%
62.40K
1.11M
0.79
23.760
19.340
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
2005
Macquarie Focused Large Growth ETF
LRGG
28.450
+0.200
+0.71%
50.93K
1.11M
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2006
FDD
FDD
18.835
+0.100
+0.53%
63.16K
1.11M
0.84
20.008
15.180
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
2007
First Trust NASDAQ Oil & Gas ETF
FTXN
34.797
+0.047
+0.13%
75.57K
1.11M
0.26
40.130
26.460
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2008
Portfolio Building Block European Banks Index ETF
PBEU
33.557
+0.279
+0.84%
41.11K
1.11M
0.31
34.100
25.810
--
--
--
--
--
--
--
2009
Kurv Gold Enhanced Income ETF
KGLD
26.520
-0.092
-0.35%
60.41K
1.11M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
2010
FTRB
FTRB
24.955
+0.015
+0.06%
48.84K
1.11M
0.12
25.840
24.780
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%