検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1981
Manzil Russell Halal USA Broad Market ETF
MNZL
60.163
+0.130
+0.22%
1.00K
60.19K
0.10
62.390
48.790
-0.41%
-0.51%
+1.62%
-0.86%
+13.41%
+20.02%
+16.63%
1982
Natixis Gateway Quality Income ETF
GQI
60.203
+0.023
+0.04%
1.00K
60.16K
0.05
60.880
51.305
-0.01%
-0.04%
+2.61%
+3.44%
+9.33%
+20.25%
+11.66%
1983
Roundhill AMZN WeeklyPay ETF
AMZW
37.564
-0.236
-0.62%
1.60K
60.07K
0.36
39.182
28.117
+0.33%
-6.14%
+13.65%
-6.95%
+20.42%
+10.08%
+10.61%
1984
Neuberger Berman Commodity Strategy ETF
NBCM
30.180
-0.230
-0.76%
1.98K
59.84K
0.03
32.520
20.249
+1.07%
+2.27%
+7.10%
+3.89%
+15.61%
+44.72%
+33.39%
1985
Simplify Short Term Treasury Futures Strategy ETF
TUA
20.500
+0.130
+0.64%
2.92K
59.84K
0.02
21.796
19.990
+0.15%
+0.84%
+1.46%
-0.45%
-4.33%
-3.95%
-5.05%
1986
FTCA.NB
FTCA
7.259
+0.009
+0.12%
8.24K
59.78K
0.05
7.319
0.000
+0.26%
-0.29%
-0.03%
-0.61%
+0.08%
--
+1.52%
1987
Innovator US Equity Power Buffer ETF - June
PJUN
43.930
0.000
0.00%
1.36K
59.74K
0.10
45.470
40.490
-0.16%
-0.24%
+1.80%
+1.22%
+4.00%
+8.21%
+4.89%
1988
Goldman Sachs Corporate Bond ETF
GIGL
49.826
+0.246
+0.50%
1.20K
59.74K
0.00
50.376
49.400
+0.67%
+0.58%
+0.38%
-0.32%
-0.99%
+2.55%
+0.16%
1989
Global X Dow 30 Covered Call ETF
DJIA
22.930
+0.010
+0.04%
2.60K
59.60K
0.07
23.000
20.140
+0.22%
+0.53%
+1.82%
+5.55%
+6.51%
+16.72%
+9.26%
1990
iShares S&P 500 BuyWrite ETF
IVVW
45.470
+0.090
+0.20%
1.31K
59.57K
0.02
40.405
39.593
+0.57%
+0.60%
+3.55%
+4.92%
+8.42%
+19.01%
+9.88%
1991
STLR.NB
STLR
22.118
-0.477
-2.11%
2.67K
59.50K
1.83
31.676
17.125
+21.91%
+16.58%
+8.25%
-23.86%
+8.45%
+8.45%
+8.45%
1992
State Street SPDR SSGA US Sector Rotation ETF
XLSR
66.007
+0.224
+0.34%
900.00
59.37K
0.06
67.195
55.660
-0.27%
-0.69%
+3.44%
-0.31%
+8.20%
+15.30%
+6.15%
1993
Cambria Chesapeake Pure Trend ETF
MFUT
19.710
+0.302
+1.56%
3.06K
59.26K
1.28
22.000
14.950
+1.68%
+1.81%
+3.57%
+0.64%
+10.46%
+31.50%
+20.51%
1994
Franklin Ultra Short Bond ETF
FLUD
25.010
0.000
0.00%
2.37K
59.19K
0.05
24.658
24.058
-0.02%
+0.15%
+0.29%
+0.88%
+1.61%
+4.16%
+2.33%
1995
Sprott Nickel Miners ETF
NIKL
15.320
+0.070
+0.46%
3.84K
58.68K
0.06
21.855
12.230
+8.19%
+6.76%
+21.78%
-0.58%
-14.46%
+24.43%
-2.61%
1996
Spear Alpha ETF
SPRX
44.927
+0.967
+2.20%
1.30K
58.58K
0.05
59.100
32.600
-5.40%
-5.10%
+11.51%
-18.08%
+14.21%
+33.16%
+16.70%
1997
FT Vest US Equity Moderate Buffer ETF - Jun
GJUN
41.845
+0.031
+0.07%
1.40K
58.56K
0.12
42.140
38.180
-0.04%
-0.20%
+1.69%
+1.92%
+4.93%
+8.94%
+5.67%
1998
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.646
+0.016
+0.08%
2.97K
58.48K
0.11
19.122
18.818
-0.43%
-0.33%
+0.30%
+0.35%
+1.53%
+4.69%
+2.82%
1999
FT Vest Laddered Max Buffer ETF
BUFH
21.620
+0.015
+0.07%
2.70K
58.34K
0.20
21.950
19.880
+0.09%
+0.28%
+0.77%
+1.19%
+3.20%
+5.98%
+3.67%
2000
VanEck Emerging Markets High Yield Bond ETF
HYEM
20.120
+0.051
+0.25%
2.90K
58.24K
0.05
20.098
19.006
+0.40%
+0.50%
+1.15%
+1.41%
+2.96%
+7.27%
+5.27%
2001
Direxion Daily Ether Bull 2X ETF
EVMU
31.151
-0.250
-0.80%
1.85K
58.06K
0.25
32.825
13.190
+62.24%
+67.36%
+59.16%
+32.00%
+27.04%
+27.04%
+27.04%
2002
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.130
+0.030
+0.12%
2.30K
57.96K
68.84
25.841
24.839
+0.12%
+0.04%
+0.73%
-0.24%
+1.33%
+1.33%
+1.33%
2003
First Trust Large Cap Growth Alphadex Fund
FTC
179.703
+1.194
+0.67%
323.00
57.94K
0.03
194.137
147.907
-1.74%
-2.55%
+2.90%
-2.44%
+10.89%
+14.97%
+12.47%
2004
Defiance S&P 500 Target Income ETF
SPYT
17.405
+0.025
+0.14%
3.33K
57.92K
0.03
15.771
14.513
-0.32%
-0.63%
+2.95%
+1.33%
+11.19%
+16.45%
+11.84%
2005
VDG.NB
VDG
82.744
+0.936
+1.14%
700.00
57.82K
0.13
88.870
73.269
+1.79%
+1.18%
+6.11%
+4.07%
+10.21%
+10.21%
+10.21%
2006
SPDR Global Dow ETF
DGT
192.257
+0.627
+0.33%
300.00
57.63K
0.16
192.950
150.266
+0.81%
+0.47%
+3.06%
+3.33%
+10.02%
+25.89%
+16.50%
2007
Franklin FTSE Mexico ETF
FLMX
37.684
+0.297
+0.79%
1.54K
57.46K
0.18
39.260
28.449
+4.29%
+1.88%
+0.88%
+0.43%
+0.43%
+30.55%
+13.50%
2008
FT Vest US Equity Deep Buffer ETF - May
DMAY
47.855
+0.060
+0.13%
1.20K
57.39K
0.24
48.150
43.490
-0.10%
-0.16%
+1.76%
+1.11%
+4.99%
+9.31%
+5.78%
2009
T Rowe Price Capital Appreciation Premium Inc ETF
TCAL
23.330
+0.130
+0.56%
2.46K
57.33K
0.02
22.613
21.146
+1.04%
+0.60%
+2.34%
+8.53%
+3.61%
+6.14%
+6.51%
2010
Global X FinTech ETF
FINX
27.895
+0.475
+1.73%
2.07K
57.27K
0.03
35.318
22.042
+7.29%
+7.06%
+7.12%
+6.45%
+10.45%
-16.21%
-5.05%