検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1921
AllianzIM US Equity Buffer15 Uncapped Jun ETF
JNEU
33.590
-0.090
-0.27%
2.00K
67.19K
0.35
34.018
28.418
-0.75%
-0.77%
+2.50%
+0.54%
+11.29%
+16.26%
+10.86%
1922
Fidelity Enhanced Emerging Markets ETF
FEMR
41.170
+0.760
+1.88%
1.64K
67.16K
0.04
44.410
28.404
-1.10%
+2.28%
+5.01%
-2.47%
+16.63%
+42.52%
+27.25%
1923
PIMCO Municipal Income Opportunities Active ETF
MINO
44.770
+0.080
+0.18%
1.50K
67.16K
0.01
45.294
42.392
-0.09%
-0.49%
-0.02%
-0.54%
-0.47%
+5.46%
+1.07%
1924
Hashdex Nasdaq Crypto Index US ETF
NCIQ
19.940
+0.020
+0.10%
3.36K
67.09K
0.04
34.260
14.380
+24.95%
+25.03%
+22.42%
+9.61%
+15.73%
-34.57%
-12.22%
1925
GTOP.NB
GTOP
48.015
+0.371
+0.78%
1.40K
67.06K
0.18
50.590
0.000
-3.30%
-2.87%
+3.48%
-1.21%
+28.19%
--
+21.51%
1926
Xtrackers Russell US Multifactor ETF
DEUS
67.980
-0.066
-0.10%
983.00
66.73K
0.22
68.500
55.557
+0.05%
+0.31%
+1.57%
+6.33%
+9.22%
+19.25%
+17.35%
1927
iShares Intl Developed Small Cap Value Factor ETF
ISVL
54.643
+0.363
+0.67%
1.22K
66.64K
0.27
54.590
41.961
+0.84%
+2.13%
+5.80%
+6.65%
+11.25%
+27.44%
+16.98%
1928
Aptus Large Cap Upside ETF
UPSD
30.245
+0.085
+0.28%
2.20K
66.54K
0.44
30.680
24.575
-0.55%
+0.02%
+4.89%
+5.78%
+9.14%
+19.16%
+13.36%
1929
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
13.056
+0.196
+1.52%
5.16K
66.45K
1.69
15.744
10.780
+2.12%
+3.11%
+6.85%
+11.64%
+9.60%
-13.15%
-5.95%
1930
FolioBeyond Alternative Income and Int Rt Hdg ETF
RISR
36.720
-0.100
-0.27%
1.81K
66.38K
0.02
36.770
34.386
-0.19%
+0.02%
+0.82%
+2.65%
+5.53%
+5.34%
+5.38%
1931
Teucrium Soybean Fund
SOYB
26.280
+0.340
+1.31%
2.54K
66.37K
0.02
26.370
21.360
+1.78%
+4.33%
+2.62%
+4.12%
+9.69%
+17.76%
+20.13%
1932
ORBX.NB
ORBX
42.960
+0.147
+0.34%
1.55K
66.23K
0.04
79.715
37.880
-11.15%
-7.69%
+4.98%
-45.42%
-18.26%
-18.26%
-18.26%
1933
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
BBBS
50.860
+0.060
+0.12%
1.30K
66.08K
0.06
50.840
50.400
+0.18%
+0.33%
+0.71%
+0.59%
+0.61%
+3.15%
+1.34%
1934
Matthews Pacific Tiger Active ETF
ASIA
41.399
+0.665
+1.63%
1.60K
66.07K
0.21
47.470
30.113
-1.33%
+1.27%
+3.28%
-7.89%
+14.81%
+34.82%
+21.05%
1935
Avantis Responsible International Equity ETF
AVSD
83.680
+0.847
+1.02%
791.00
66.05K
0.00
83.905
67.070
+0.19%
+0.50%
+4.25%
+4.99%
+9.92%
+22.35%
+14.17%
1936
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
19.800
+0.135
+0.69%
3.34K
65.98K
0.15
20.208
6.958
+0.48%
+0.33%
+0.32%
+39.79%
+51.60%
+158.69%
+67.87%
1937
FlexShares STOXX Global Broad Infrastructure Index
NFRA
66.310
+0.371
+0.56%
995.00
65.92K
0.03
66.576
58.907
+0.53%
+1.67%
+1.18%
+0.76%
+1.50%
+12.35%
+10.82%
1938
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
66.467
+0.419
+0.63%
992.00
65.91K
0.08
69.372
55.634
-2.78%
-1.65%
+4.30%
-3.04%
+9.19%
+10.72%
+4.56%
1939
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
82.399
-0.154
-0.19%
800.00
65.90K
1.43
83.510
70.095
-0.69%
-0.27%
+1.67%
+5.83%
+6.89%
+14.12%
+12.49%
1940
HUTG.NB
HUTG
13.410
+1.720
+14.71%
5.21K
65.85K
0.01
48.100
5.370
-9.18%
-6.22%
-42.45%
-65.32%
+75.65%
-12.68%
-12.68%
1941
GraniteShares Bloomberg Commodity Broad Str No K-1
COMB
27.130
-0.215
-0.79%
2.42K
65.77K
0.06
28.050
20.230
+0.63%
+2.55%
+5.20%
+2.07%
+12.71%
+40.28%
+28.38%
1942
First Trust Health Care Alphadex Fund
FXH
135.295
+0.495
+0.37%
486.00
65.66K
0.02
135.450
104.421
+3.12%
+2.27%
+8.09%
+17.20%
+19.87%
+27.49%
+19.13%
1943
Monarch Volume Factor Dividend Tree Index ETF
MVFD
31.315
-0.244
-0.77%
2.08K
65.62K
0.69
31.860
25.681
-0.96%
+0.16%
+2.97%
+3.56%
+3.55%
+15.90%
+12.12%
1944
Innovator Nasdaq-100 Managed Floor ETF
QFLR
34.962
+0.182
+0.52%
1.87K
65.43K
0.01
36.950
31.120
-2.58%
-1.69%
+1.04%
-5.24%
+1.66%
+10.27%
+1.78%
1945
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.640
+0.010
+0.04%
2.55K
65.42K
0.12
25.630
25.029
+0.00%
+0.00%
+0.20%
+0.53%
+0.96%
+2.19%
+1.38%
1946
Franklin Investment Grade Corporate ETF
FLCO
21.104
+0.129
+0.62%
3.10K
65.32K
0.10
21.246
20.880
+0.91%
+0.82%
+0.73%
-0.52%
-0.90%
+2.19%
+0.09%
1947
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.030
+0.025
+0.10%
2.60K
65.16K
1.50
25.288
24.709
+0.24%
+0.24%
+0.97%
-0.29%
+1.22%
+1.22%
+1.22%
1948
REX Osprey SOL Staking ETF
SSK
13.235
+0.145
+1.11%
4.93K
65.15K
0.06
32.772
8.305
+29.30%
+28.79%
+29.21%
+19.93%
+17.17%
-47.52%
-18.78%
1949
EOSU.NB
EOSU
6.730
+0.280
+4.34%
9.56K
65.03K
0.05
75.170
6.390
-22.15%
-27.37%
-16.12%
-88.76%
-82.00%
-98.99%
-98.99%
1950
American Century Multisector Income ETF
MUSI
43.386
+0.201
+0.47%
1.50K
64.99K
0.09
43.671
43.050
+0.66%
+0.73%
+0.95%
+0.46%
+0.01%
+3.62%
+1.25%