QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1921
CAOS
CAOS
90.265
+0.060
+0.07%
17.57K
1.39M
-0.43
93.930
85.210
+0.42%
+0.48%
+0.39%
-0.04%
+1.62%
+3.01%
+0.54%
1922
ProShares Nasdaq-100 High Income ETF
IQQQ
44.805
-0.472
-1.04%
41.01K
1.38M
-0.39
45.210
33.000
-0.77%
-0.08%
+1.36%
+1.25%
+7.37%
+4.37%
+0.73%
1923
CMDT
CMDT
28.560
+0.080
+0.28%
53.45K
1.38M
-0.55
27.950
24.120
+2.15%
+2.04%
+4.23%
+4.27%
+8.18%
+9.30%
+3.52%
1924
MHD
MHD
11.970
+0.100
+0.84%
162.50K
1.37M
-1.01
12.960
10.790
+1.70%
+2.13%
+2.75%
+2.05%
+8.42%
+0.84%
+1.96%
1925
Direxion Daily LMT Bull 2X ETF
LMTL
41.515
+2.042
+5.17%
46.47K
1.37M
-0.91
35.785
24.580
+31.74%
+35.60%
+36.16%
+26.42%
--
--
+38.11%
1926
NXG
NXG
51.180
+0.020
+0.04%
35.17K
1.37M
-0.63
53.840
34.830
+0.97%
+0.12%
+3.67%
+5.94%
+6.34%
+4.41%
+1.35%
1927
OBIL
OBIL
50.245
+0.010
+0.02%
29.62K
1.37M
-0.39
50.310
49.825
+0.03%
+0.12%
-0.02%
-0.05%
+0.32%
+0.32%
+0.10%
1928
FDEC
FDEC
51.522
-0.140
-0.27%
30.14K
1.37M
-0.37
47.110
39.420
+0.18%
+0.35%
+1.57%
+4.78%
+8.56%
+14.66%
+0.66%
1929
SCIO
SCIO
20.870
+0.010
+0.05%
101.57K
1.37M
-0.20
22.510
19.723
+0.17%
+0.24%
+0.68%
-0.11%
+1.46%
+3.53%
+0.34%
1930
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
126.930
+0.111
+0.09%
12.84K
1.36M
-0.58
124.730
89.230
+1.45%
+4.33%
+4.00%
+7.57%
+9.38%
+9.34%
+5.60%
1931
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
46.738
+0.233
+0.50%
54.32K
1.36M
-0.89
43.410
34.090
+0.73%
+1.92%
+2.79%
+6.28%
+8.71%
+33.46%
+2.29%
1932
Tradr 2X Long JOBY Daily ETF
JOBX
23.410
+0.770
+3.40%
173.42K
1.36M
-0.57
50.075
16.440
-6.47%
+26.47%
+8.28%
-21.20%
--
--
+27.09%
1933
Tradr 2X Long UPST Daily ETF
UPSX
54.350
-1.690
-3.02%
57.03K
1.36M
-0.47
266.900
32.000
-15.89%
+3.31%
-2.69%
-15.01%
-77.51%
--
+9.80%
1934
BGY
BGY
5.990
+0.040
+0.67%
470.10K
1.36M
-0.92
5.950
4.670
+1.87%
+2.22%
+3.45%
+4.90%
+2.57%
+11.55%
+1.87%
1935
Leverage Shares 2X Long FIG Daily ETF
FIGG
3.380
-0.260
-7.14%
662.87K
1.36M
-1.32
16.340
3.660
-25.36%
-26.72%
-17.16%
-70.54%
--
--
-25.90%
1936
TWN
TWN
54.320
+0.070
+0.13%
39.50K
1.35M
-1.00
47.240
26.445
-1.29%
+3.19%
-6.92%
-0.95%
+19.46%
+42.68%
+1.76%
1937
AvantisUS Mid Cap Value ETF
AVMV
74.500
+0.260
+0.35%
22.26K
1.35M
-0.12
71.740
52.420
+2.01%
+3.73%
+3.01%
+10.26%
+10.69%
+9.59%
+4.63%
1938
First Trust Small Cap Core Alphadex Fund
FYX
119.939
+0.638
+0.53%
14.93K
1.34M
-0.31
111.870
77.657
+2.60%
+4.98%
+3.91%
+10.45%
+18.83%
+17.14%
+6.01%
1939
ILOW
ILOW
43.260
+0.080
+0.19%
42.13K
1.34M
-0.43
43.640
32.730
+0.23%
+1.19%
+0.44%
+2.22%
+3.07%
+26.60%
+1.57%
1940
John Hancock Multifactor Large Cap ETF
JHML
81.588
-0.232
-0.28%
19.45K
1.34M
-0.65
74.530
58.380
+0.61%
+1.40%
+1.64%
+4.76%
+8.52%
+15.34%
+2.18%
1941
ILTB
ILTB
50.210
+0.240
+0.48%
31.20K
1.34M
-0.63
54.315
46.615
+0.52%
+0.52%
+0.92%
-1.97%
+3.27%
+3.85%
+1.03%
1942
IJAN
IJAN
36.750
+0.070
+0.19%
43.74K
1.33M
-0.35
34.343
29.272
+0.71%
+1.80%
+2.10%
+4.12%
+6.69%
+20.68%
+1.63%
1943
JPM_pc
JPM_pc
25.340
+0.020
+0.08%
112.44K
1.33M
-0.61
25.820
24.740
+0.00%
+0.52%
+0.64%
-0.98%
-0.31%
-0.28%
+0.80%
1944
Amplify Mobile Payments ETF
IPAY
51.690
+0.120
+0.23%
38.64K
1.33M
-0.90
62.240
44.110
-2.60%
-1.49%
-1.78%
-7.89%
-14.15%
-11.38%
-0.67%
1945
UGA
UGA
64.630
-1.100
-1.67%
38.85K
1.33M
-1.51
68.150
52.800
+5.33%
+3.42%
+3.57%
+5.17%
+4.82%
-5.17%
+4.70%
1946
YSPY
YSPY
17.955
-0.128
-0.71%
85.20K
1.33M
-1.80
25.217
18.750
-1.46%
-2.51%
-1.79%
-6.59%
-13.28%
--
-0.62%
1947
BXMX
BXMX
14.710
-0.080
-0.54%
110.38K
1.33M
-0.53
14.340
11.253
+0.07%
+0.89%
+3.74%
+3.30%
+4.70%
+6.06%
+0.07%
1948
MS_pa
MS_pa
19.970
+0.200
+1.01%
119.19K
1.33M
-0.60
24.650
20.500
+1.42%
+1.89%
+2.41%
-4.04%
-8.23%
-16.02%
+3.47%
1949
Avantis International Small Cap Equity ETF
AVDS
72.780
+0.400
+0.55%
22.33K
1.33M
-0.35
63.530
48.000
+1.61%
+3.70%
+4.54%
+8.23%
+13.45%
+41.44%
+4.25%
1950
PSFF
PSFF
32.445
-0.115
-0.35%
48.66K
1.33M
-0.57
32.500
26.300
+0.03%
+0.39%
+0.92%
+2.61%
+5.34%
+9.95%
+0.36%
