マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.12%
2
Ethereum
ETHUSD
+0.21%
3
Gold
XAUUSD
+0.02%
4
WTI
USOIL
+0.07%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.02%
7
Silver
XAGUSD
-0.02%
8
AUD/USD
AUDUSD
+0.05%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Global X Uranium ETF
URA
+1.98%
5
Arbitrum
ARBUSD
+1.74%
6
Santos FC Fan Token
SANTOSUSD
+1.72%
7
Cyber
CYBERUSD
+1.62%
8
VIXY
+1.62%
9
Memecoin
MEMEUSD
+1.57%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.55%
3
IAU
-2.67%
4
Juventus Fan Token
JUVUSD
-2.20%
5
BITO
-1.90%
6
USD/TRY
USDTRY
-1.13%
7
UMA
UMAUSD
-1.10%
8
Render
RNDRUSD
-0.88%
9
Consumer Staples Select Sector SPDR Fund
XLP
-0.85%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1921
LQTI
LQTI
20.130
-0.061
-0.30%
44.14K
737.77K
0.60%
20.609
19.450
-0.43%
-0.39%
+0.16%
+0.54%
-1.95%
--
--
1922
First Trust Consumer Staples Alphadex Fund
FXG
65.350
-0.040
-0.06%
19.04K
737.59K
1.14%
70.290
60.650
+1.36%
+1.95%
+1.41%
+2.20%
+0.46%
-3.04%
+2.01%
1923
RSSB
RSSB
26.710
-0.120
-0.45%
34.80K
737.42K
0.89%
28.640
20.530
-1.07%
+0.37%
+0.75%
+7.85%
+9.51%
+11.19%
+14.93%
1924
IIM
IIM
11.550
-0.030
-0.26%
126.22K
735.44K
1.14%
13.100
10.960
-0.94%
-0.08%
+2.66%
-1.19%
-7.52%
-8.91%
-2.85%
1925
MMIN
MMIN
23.020
-0.010
-0.04%
42.82K
734.96K
0.38%
24.650
22.301
-0.21%
-0.08%
+0.52%
-0.69%
-4.99%
-5.26%
-3.43%
1926
AAPX
AAPX
22.270
-0.220
-0.98%
94.43K
734.61K
0.67%
40.440
13.719
-6.97%
+3.77%
+9.22%
+21.85%
-23.73%
-32.80%
-31.00%
1927
ERY
ERY
22.100
-0.305
-1.36%
95.61K
733.96K
0.52%
31.020
19.640
-1.55%
-4.12%
+3.07%
-9.66%
-1.55%
-4.57%
-12.40%
1928
VKQ
VKQ
9.020
-0.030
-0.33%
119.52K
733.54K
0.80%
10.470
8.860
-2.06%
-1.74%
+0.78%
-2.38%
-10.42%
-9.61%
-8.05%
1929
NXP
NXP
13.910
-0.030
-0.22%
77.83K
731.89K
0.99%
15.250
13.300
-0.71%
-0.71%
+1.09%
-0.50%
-5.37%
-6.51%
-8.18%
1930
KBA
KBA
27.165
+0.045
+0.17%
42.30K
730.47K
0.96%
31.190
20.635
+2.85%
+5.74%
+6.03%
+14.62%
+15.05%
+25.24%
+15.84%
1931
GOCT
GOCT
37.285
-0.055
-0.15%
28.78K
727.90K
1.59%
36.860
31.900
-0.67%
+0.51%
+0.34%
+5.20%
+5.31%
+8.29%
+6.55%
1932
RF_pc
RF_pc
24.580
-0.160
-0.65%
48.08K
725.81K
1.97%
25.560
21.940
-0.36%
+0.28%
+0.49%
+5.85%
+0.44%
+5.35%
+1.40%
1933
CALI
CALI
50.540
-0.010
-0.02%
15.76K
725.28K
0.45%
50.650
49.570
+0.00%
+0.07%
+0.21%
+0.51%
+0.14%
+0.40%
+0.75%
1934
BGRN
BGRN
47.611
-0.129
-0.27%
17.55K
725.21K
0.69%
48.540
46.150
-0.16%
-0.13%
+0.42%
+1.24%
+0.27%
-0.37%
+2.12%
1935
Invesco Building & Construction ETF
PKB
89.310
+0.090
+0.10%
11.28K
724.72K
0.38%
88.955
59.889
-1.82%
+0.72%
+5.26%
+13.59%
+23.35%
+24.61%
+17.95%
1936
PAPR
PAPR
37.830
-0.010
-0.03%
20.75K
721.81K
0.77%
37.800
32.740
-0.22%
+0.21%
+0.53%
+3.64%
+1.40%
+7.04%
+3.06%
1937
iShares U.S. Basic Materials ETF
IYM
146.040
+0.322
+0.22%
7.43K
721.71K
1.44%
153.550
115.070
+0.11%
+2.32%
-0.26%
+7.52%
+5.56%
+2.79%
+12.39%
1938
FFOG
FFOG
44.705
-0.175
-0.39%
27.68K
721.41K
0.57%
44.050
30.045
-2.66%
-2.15%
+0.80%
+8.35%
+15.85%
+20.82%
+11.87%
1939
FCOR
FCOR
47.390
-0.130
-0.27%
21.88K
721.16K
0.75%
49.090
45.000
-0.39%
-0.33%
+0.53%
+1.78%
+0.25%
-0.94%
+2.17%
1940
FLMB
FLMB
22.825
-0.040
-0.17%
31.93K
720.51K
0.87%
24.470
22.060
-0.07%
-0.15%
+0.77%
-0.58%
-5.14%
-5.48%
-4.12%
1941
TWO_pa
TWO_pa
22.930
-0.270
-1.16%
68.17K
720.50K
3.34%
25.390
21.520
-1.16%
-1.03%
-1.03%
-0.73%
-6.21%
-4.53%
-7.16%
1942
KraneShares Electric Vehicles and Future Mobility
KARS
25.980
-0.020
-0.08%
32.35K
719.85K
1.14%
25.250
17.441
+1.52%
+5.71%
+2.70%
+22.57%
+18.99%
+40.12%
+24.00%
1943
BNY Mellon Global Infrastructure Income ETF
BKGI
39.130
-0.120
-0.31%
25.98K
718.66K
0.86%
39.300
29.160
-0.53%
+0.00%
+0.48%
+2.94%
+19.33%
+26.24%
+29.79%
1944
Fidelity Momentum Factor ETF
FDMO
77.570
-0.360
-0.46%
10.82K
718.35K
0.56%
76.830
55.407
-2.26%
-1.03%
+0.29%
+7.81%
+10.46%
+20.40%
+11.43%
1945
JPM_pj
JPM_pj
20.390
-0.040
-0.20%
50.76K
718.30K
1.00%
24.850
19.360
+0.62%
+1.54%
+0.86%
+4.13%
-5.25%
-8.64%
-4.49%
1946
SPDR S&P North American Natural Resources ETF
NANR
59.260
+0.612
+1.04%
13.56K
717.78K
1.21%
59.215
46.370
+0.74%
+1.94%
+0.68%
+8.43%
+9.87%
+6.06%
+15.94%
1947
LeaderShares AlphaFactor US Core ETF
LSAF
43.500
-0.165
-0.38%
20.36K
717.18K
1.83%
44.690
34.730
-0.25%
+2.88%
+1.51%
+5.37%
+4.79%
+11.13%
+7.35%
1948
BCHP
BCHP
37.120
-0.113
-0.30%
21.88K
717.02K
1.34%
37.009
28.450
-2.00%
-0.34%
-1.51%
+5.54%
+8.79%
+15.75%
+9.14%
1949
Zacks Earnings Consistent Portfolio ETF
ZECP
32.610
-0.120
-0.37%
36.36K
716.54K
1.03%
32.450
26.530
-0.57%
+0.80%
+0.09%
+5.70%
+3.49%
+8.92%
+7.07%
1950
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
71.215
-0.125
-0.18%
14.13K
715.21K
0.45%
77.000
54.910
-1.04%
+3.16%
+1.63%
+7.57%
+5.35%
+5.61%
+3.01%
1
...
63
64
65
65
/
177
66
67
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
