Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1921
Pacer Trendpilot US Mid Cap ETF
PTMC
36.300
+0.360
+1.00%
14.01K
475.77K
0.81
40.655
33.390
+4.82%
+1.45%
+0.89%
+2.31%
+4.30%
-10.22%
-1.60%
1922
WisdomTree International Quality Dividend Growth
IQDG
40.275
+0.495
+1.24%
20.34K
475.71K
0.33
40.410
31.615
+2.72%
-0.73%
-0.43%
+5.24%
+2.93%
+13.77%
+17.73%
1923
First Trust Consumer Staples Alphadex Fund
FXG
62.840
+0.593
+0.95%
11.24K
475.59K
1.09
70.290
60.650
+1.68%
+1.15%
-0.41%
-2.33%
+0.62%
-9.48%
-1.90%
1924
First Trust Small Cap Core Alphadex Fund
FYX
112.560
+1.270
+1.14%
4.26K
475.58K
0.43
111.870
77.657
+6.65%
+2.41%
+1.13%
+5.22%
+20.38%
+1.84%
+11.38%
1925
Invesco S&P MidCap 400 GARP ETF
GRPM
120.190
+1.067
+0.90%
5.26K
475.50K
0.55
127.480
89.150
+4.51%
+0.84%
+0.39%
+0.61%
+14.49%
-4.92%
+6.60%
1926
First Trust Materials Alphadex
FXZ
62.740
+1.200
+1.95%
13.48K
474.79K
0.25
68.235
46.130
+6.18%
+3.41%
+0.87%
+2.50%
+12.78%
-4.81%
+10.44%
1927
BHFAN
BHFAN
13.140
-0.070
-0.53%
68.14K
474.66K
1.25
21.630
13.710
-0.15%
-3.74%
-1.05%
-11.57%
-24.48%
-32.51%
-29.73%
1928
ASA
ASA
50.920
+1.970
+4.02%
14.67K
474.31K
0.33
35.000
9.174
+7.09%
+6.30%
+12.13%
+32.12%
+47.77%
+157.69%
+151.83%
1929
Sprott Junior Copper Miners ETF
COPJ
36.425
+1.325
+3.77%
18.95K
473.94K
0.66
27.040
16.221
+6.78%
+1.86%
+3.25%
+33.25%
+54.74%
+65.42%
+97.43%
1930
SCEC
SCEC
25.615
+0.015
+0.06%
27.00K
473.69K
0.65
25.408
24.440
+0.78%
+0.41%
-0.37%
+1.85%
+2.87%
--
--
1931
FCT
FCT
9.590
+0.040
+0.42%
71.63K
473.34K
0.85
10.930
8.610
+1.05%
+0.52%
-1.13%
-5.52%
-2.24%
-8.14%
-7.34%
1932
BHK
BHK
9.655
+0.015
+0.16%
65.53K
472.76K
0.31
11.807
9.490
+1.74%
-0.36%
-1.78%
+0.36%
-0.46%
-13.25%
-7.70%
1933
INMU
INMU
24.121
+0.001
+0.01%
24.59K
472.28K
0.21
24.190
22.710
+0.17%
-0.12%
-0.04%
+2.93%
+3.39%
+1.19%
+2.21%
1934
iShares MSCI Global Quality Factor ETF
AQLT
28.020
+0.293
+1.06%
19.59K
472.05K
4.57
25.730
20.650
+3.57%
+0.74%
-0.19%
+7.83%
+12.63%
--
+15.98%
1935
IBMQ
IBMQ
25.545
+0.005
+0.02%
23.51K
471.23K
0.56
25.660
24.720
+0.08%
+0.07%
-0.02%
-0.20%
+1.09%
+0.73%
+1.45%
1936
USCF Midstream Energy Income Fund
UMI
50.015
+0.465
+0.94%
11.26K
471.18K
1.14
55.050
40.320
-0.41%
+0.31%
+2.97%
-0.65%
-0.73%
-4.86%
+0.74%
1937
EFZ
EFZ
13.110
-0.242
-1.81%
40.77K
470.97K
2.11
17.440
13.750
-2.74%
+1.10%
+0.92%
-4.89%
-7.35%
-20.69%
-21.54%
1938
WAFDP
WAFDP
16.870
+0.310
+1.87%
66.73K
469.21K
7.78
19.750
15.246
+1.81%
+1.26%
+2.09%
+0.93%
+6.27%
-5.22%
+0.60%
1939
BWG
BWG
8.310
+0.000
+0.00%
74.49K
468.78K
1.34
8.950
7.462
-0.12%
-1.66%
-3.26%
-3.71%
+3.10%
-0.84%
+3.88%
1940
QMAR
QMAR
32.570
+0.080
+0.25%
19.50K
468.04K
0.52
31.140
25.510
+1.26%
+0.25%
+0.09%
+3.18%
+8.03%
+10.34%
+9.44%
1941
MET_pa
MET_pa
22.470
+0.050
+0.22%
62.70K
463.74K
1.46
25.430
22.070
-1.27%
-3.60%
-6.49%
-5.31%
-6.22%
-8.40%
-10.12%
1942
CMSD
CMSD
23.465
-0.035
-0.15%
29.14K
463.69K
1.49
25.300
21.600
-1.70%
-3.52%
-4.77%
-0.70%
+5.70%
-4.54%
+1.45%
1943
TTEQ
TTEQ
32.375
+0.431
+1.35%
15.92K
463.27K
0.45
29.690
19.829
+2.83%
-2.59%
-6.41%
+7.63%
+18.90%
+25.10%
+23.70%
1944
APLY
APLY
13.949
+0.059
+0.42%
62.41K
463.16K
0.28
19.000
11.720
+2.41%
-0.22%
+0.28%
+6.40%
+10.70%
-21.15%
-22.68%
1945
BFZ
BFZ
10.935
-0.025
-0.23%
81.91K
463.07K
1.19
12.230
10.170
+0.60%
-0.50%
+0.05%
+5.25%
-0.59%
-4.95%
-2.37%
1946
HYBI
HYBI
50.329
-0.281
-0.56%
10.09K
462.85K
1.16
52.650
46.950
+0.34%
-0.49%
-0.52%
-0.24%
+0.66%
-3.12%
-1.68%
1947
IFV
IFV
24.011
+0.146
+0.61%
19.58K
457.81K
3.07
23.281
16.880
+0.83%
-2.69%
-2.81%
+1.83%
+7.58%
+22.32%
+25.25%
1948
F_pb
F_pb
21.310
+0.020
+0.09%
34.30K
457.20K
1.34
25.390
19.850
-0.61%
-3.71%
-7.23%
-1.52%
+2.40%
-12.30%
-6.86%
1949
HYTR
HYTR
21.825
+0.098
+0.45%
21.40K
456.61K
0.37
24.260
20.820
+1.02%
-0.16%
-0.32%
+0.16%
+1.55%
-0.80%
+0.48%
1950
BUFF
BUFF
49.450
+0.100
+0.20%
11.40K
456.60K
0.24
47.410
40.554
+1.45%
+0.25%
+0.14%
+2.81%
+7.99%
+9.99%
+10.11%
