検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1921
Alps Sector Dividend Dogs ETF
SDOG
67.950
-0.060
-0.09%
43.59K
1.51M
0.62
68.220
55.990
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
1922
TAXF
TAXF
50.310
+0.240
+0.48%
35.83K
1.51M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1923
MMIN
MMIN
23.940
+0.120
+0.50%
89.08K
1.51M
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
1924
VGM
VGM
10.140
+0.080
+0.80%
231.37K
1.51M
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
1925
Franklin XRP ETF
XRPZ
14.450
-0.090
-0.62%
160.47K
1.50M
1.38
26.090
12.380
--
--
--
--
--
--
--
1926
SHYL
SHYL
44.460
+0.060
+0.14%
41.22K
1.50M
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
1927
MBSF
MBSF
25.605
+0.010
+0.04%
81.05K
1.50M
0.70
28.560
25.092
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
1928
AAPB
AAPB
39.278
-0.202
-0.51%
58.71K
1.49M
0.74
40.075
18.310
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
1929
DCRE
DCRE
51.780
+0.068
+0.13%
31.40K
1.49M
0.67
52.560
51.620
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
1930
Invesco International Dividend Achievers ETF
PID
23.210
+0.090
+0.39%
65.56K
1.49M
0.60
23.760
20.060
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
1931
DFSB
DFSB
52.000
+0.190
+0.37%
34.61K
1.49M
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1932
CQTM.NB
CQTM
31.620
-0.490
-1.53%
90.78K
1.49M
--
33.370
23.370
--
--
--
--
--
--
--
1933
CET
CET
53.200
+0.050
+0.09%
47.31K
1.49M
0.70
54.280
45.774
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
1934
Xtrackers International Real Estate ETF
HAUZ
23.280
+0.157
+0.68%
75.31K
1.49M
0.63
25.729
21.921
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1935
NXP
NXP
14.180
+0.070
+0.50%
135.75K
1.49M
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
1936
JANH
JANH
25.017
+0.027
+0.11%
59.43K
1.49M
0.99
25.135
23.830
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
1937
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.433
+0.078
+0.39%
89.01K
1.49M
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
1938
BMEZ
BMEZ
14.280
+0.100
+0.71%
139.27K
1.48M
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1939
First Trust SSI Strategic Convertible Sec ETF
FCVT
52.598
+0.721
+1.39%
33.77K
1.47M
1.02
52.550
36.640
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
1940
QTOC
QTOC
37.745
+0.157
+0.42%
39.29K
1.47M
4.91
37.670
29.720
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
1941
AGD
AGD
12.420
-0.020
-0.16%
141.00K
1.47M
1.95
13.980
10.240
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
1942
First Trust Innovation Leaders ETF
ILDR
38.550
+0.840
+2.23%
42.06K
1.47M
0.62
38.340
26.369
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
1943
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.550
+0.400
+0.73%
31.60K
1.47M
0.96
57.120
49.730
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1944
Invesco CEF Income Composite ETF
PCEF
20.043
+0.123
+0.62%
85.38K
1.46M
0.38
20.300
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1945
VictoryShares Small Cap Free Cash Flow ETF
SFLO
33.064
+0.083
+0.25%
59.17K
1.46M
1.85
33.380
24.720
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1946
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
31.190
+1.398
+4.69%
69.51K
1.46M
--
30.040
29.640
--
--
--
--
--
--
--
1947
Invesco S&P Spin-Off ETF
CSD
138.030
+2.410
+1.78%
13.85K
1.46M
1.22
138.150
79.310
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
1948
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
60.670
+0.420
+0.70%
36.60K
1.45M
0.40
66.970
37.450
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1949
ProShares Equities for Rising Rates ETF
EQRR
79.579
+0.624
+0.79%
20.15K
1.45M
0.48
79.140
57.450
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
1950
EMD
EMD
10.520
+0.100
+0.96%
199.94K
1.45M
0.61
11.300
9.500
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録