検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1921
Capital Group High Yield Bond ETF
CGHY
25.300
-0.050
-0.20%
54.94K
1.25M
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
1922
PDX
PDX
21.510
+0.160
+0.75%
95.67K
1.25M
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
1923
Ocean Park Diversified Income ETF
DUKZ
25.420
+0.040
+0.16%
53.14K
1.25M
0.92
25.941
24.720
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
1924
EVT
EVT
27.360
+0.160
+0.59%
71.83K
1.25M
0.82
27.960
23.000
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1925
EMNT
EMNT
98.758
+0.055
+0.06%
12.72K
1.24M
0.26
99.400
98.450
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
1926
KSPY
KSPY
29.550
+0.091
+0.31%
46.61K
1.24M
0.25
29.550
26.500
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
1927
HMOP
HMOP
39.100
+0.020
+0.05%
39.81K
1.24M
0.97
39.910
37.810
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1928
CII
CII
25.770
+0.010
+0.04%
66.27K
1.24M
0.52
26.170
20.430
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
1929
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
113.800
-0.200
-0.18%
30.32K
1.23M
0.38
130.500
85.930
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
1930
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
76.020
-0.813
-1.06%
21.84K
1.23M
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1931
IBD
IBD
23.720
-0.010
-0.04%
74.80K
1.23M
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
1932
FNGS
FNGS
75.500
+0.405
+0.54%
18.81K
1.23M
0.86
80.760
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1933
JUNW
JUNW
34.490
+0.140
+0.41%
41.84K
1.23M
5.53
36.090
31.830
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
1934
Leverage Shares 2X Long FIG Daily ETF
FIGG
18.730
-2.190
-10.47%
103.56K
1.22M
0.37
326.800
12.400
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1935
Pacer Data & Infrastructure RE
SRVR
31.430
+0.390
+1.25%
64.25K
1.22M
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1936
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
30.551
-0.810
-2.67%
63.77K
1.22M
0.53
33.340
22.780
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
1937
DGS
DGS
64.710
+0.650
+1.01%
24.36K
1.22M
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1938
Russell Investments Global Equity ETF
RGLO
33.035
+0.210
+0.64%
42.33K
1.22M
0.83
33.680
26.395
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
1939
Fidelity Emerging Markets Multifactor ETF
FDEM
35.900
+0.080
+0.22%
41.47K
1.22M
0.30
38.316
28.000
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1940
WisdomTree US SmallCap Quality Dividend Growth
DGRS
58.830
+0.526
+0.90%
21.60K
1.22M
0.53
59.780
45.960
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1941
LGOV
LGOV
21.220
-0.020
-0.09%
67.66K
1.21M
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1942
SPDR Dow Jones Global Real Estate ETF
RWO
50.220
+0.075
+0.15%
50.93K
1.21M
2.21
50.990
43.190
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
1943
HEWJ
HEWJ
64.680
+0.395
+0.61%
28.79K
1.21M
0.10
66.920
43.410
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
1944
APO_pa
APO_pa
61.880
+0.590
+0.96%
33.34K
1.21M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
1945
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
104.017
+0.090
+0.09%
15.90K
1.21M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1946
SIHY
SIHY
45.540
+0.005
+0.01%
38.82K
1.21M
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
1947
JPM_pc
JPM_pc
25.340
+0.010
+0.04%
80.35K
1.20M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1948
Saba Closed-End Funds ETF
CEFS
25.380
+0.010
+0.04%
58.97K
1.20M
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1949
Man Active High Yield ETF
MHY
25.513
+0.026
+0.10%
47.49K
1.20M
0.00
25.740
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
1950
JPM_pd
JPM_pd
23.960
-0.020
-0.08%
81.97K
1.20M
0.66
25.400
23.640
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%