検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1951
BLW
BLW
12.520
-0.080
-0.63%
138.19K
1.25M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
1952
FMAR
FMAR
48.815
+0.055
+0.11%
27.81K
1.25M
0.87
49.000
38.130
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
1953
Nuveen ESG International Developed Markets Equity ETF
NUDM
36.430
-0.240
-0.65%
44.75K
1.25M
0.85
39.880
28.090
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1954
FPF
FPF
17.740
+0.110
+0.62%
87.08K
1.24M
1.01
19.750
15.600
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
1955
CGUI
CGUI
25.295
+0.010
+0.04%
67.50K
1.24M
0.33
25.410
25.160
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1956
Franklin FTSE Canada ETF
FLCA
49.550
+0.110
+0.22%
33.89K
1.23M
0.24
52.019
33.590
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
1957
iShares Residential and Multisector Real Estate
REZ
85.060
+1.340
+1.60%
23.36K
1.23M
1.14
90.550
73.230
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1958
BBHL.NB
BBHL
15.105
+0.035
+0.23%
82.40K
1.23M
1.28
17.210
14.630
--
--
--
--
--
--
--
1959
NCIQ
NCIQ
17.000
-0.359
-2.07%
87.31K
1.23M
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
1960
VKQ
VKQ
9.600
-0.010
-0.10%
191.37K
1.23M
0.73
9.990
8.860
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
1961
FT Energy Income Partners Enhanced Income ETF
EIPI
22.400
+0.120
+0.54%
63.46K
1.23M
1.19
22.790
17.400
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1962
BALQ.NB
BALQ
46.339
+0.104
+0.23%
41.91K
1.23M
0.01
51.275
44.520
--
--
--
--
--
--
--
1963
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
40.054
-0.176
-0.44%
36.61K
1.22M
0.86
43.150
28.520
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
1964
WIW
WIW
8.450
-0.030
-0.35%
175.52K
1.22M
0.81
9.030
8.330
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
1965
CHAU
CHAU
20.180
-0.220
-1.08%
107.62K
1.22M
1.59
23.035
10.880
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1966
ROPE
ROPE
28.138
+0.014
+0.05%
43.74K
1.22M
3.88
29.830
22.394
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
1967
FTMA.NB
FTMA
8.980
+0.020
+0.22%
168.88K
1.22M
0.57
9.210
8.120
--
--
--
--
--
--
--
1968
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
102.830
+3.540
+3.57%
17.50K
1.22M
0.49
100.905
64.607
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
1969
JCPI
JCPI
48.300
+0.270
+0.56%
65.47K
1.21M
0.69
52.000
46.624
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
1970
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.190
-0.500
-0.54%
14.98K
1.21M
0.79
94.380
88.080
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1971
HTAB
HTAB
19.110
+0.040
+0.21%
68.17K
1.21M
0.82
19.560
17.980
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
1972
Invesco S&P MidCap Value with Momentum ETF
XMVM
65.720
+0.240
+0.37%
24.34K
1.21M
0.70
70.130
45.684
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
1973
BBLU
BBLU
14.810
+0.055
+0.37%
110.39K
1.21M
1.12
15.660
11.010
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
1974
EPV
EPV
21.640
+0.250
+1.17%
82.92K
1.21M
0.09
42.447
18.670
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
1975
BBBI
BBBI
51.410
+0.110
+0.21%
44.45K
1.21M
0.62
52.740
48.910
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
1976
Hedgeye Fourth Turning ETF
HEFT
26.740
+0.130
+0.49%
57.10K
1.21M
0.88
28.840
24.920
--
--
--
--
--
--
--
1977
Vident International Equity Strat ETF
VIDI
36.310
-0.100
-0.27%
37.33K
1.20M
1.80
38.990
22.858
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
1978
FLJH
FLJH
40.870
-0.300
-0.73%
48.48K
1.20M
0.50
43.350
26.010
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
1979
MUST
MUST
20.460
+0.060
+0.29%
65.05K
1.20M
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1980
BIDD
BIDD
28.514
-0.226
-0.79%
60.08K
1.20M
0.24
31.490
22.655
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録