Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1951
Invesco Dorsey Wright Momentum ETF
PDP
116.354
+1.877
+1.64%
6.81K
539.38K
0.22
117.670
86.410
+4.62%
-1.14%
-4.49%
+4.85%
+9.73%
+0.18%
+8.13%
1952
DBJP
DBJP
93.591
+1.761
+1.92%
6.78K
539.37K
1.73
78.623
58.751
+3.96%
+1.06%
+2.27%
+13.28%
+22.42%
+26.24%
+23.67%
1953
First Trust Consumer Staples Alphadex Fund
FXG
62.810
+0.563
+0.90%
12.51K
535.97K
1.03
70.290
60.650
+1.63%
+1.10%
-0.46%
-2.38%
+0.57%
-9.52%
-1.95%
1954
WisdomTree International Quality Dividend Growth
IQDG
40.265
+0.485
+1.22%
22.11K
535.22K
0.30
40.410
31.615
+2.69%
-0.75%
-0.46%
+5.21%
+2.90%
+13.74%
+17.70%
1955
AAPX
AAPX
32.800
+0.320
+0.98%
45.59K
534.11K
0.58
40.440
13.719
+7.72%
+1.48%
+6.08%
+41.74%
+79.14%
-3.47%
+1.61%
1956
FAUG
FAUG
52.500
+0.230
+0.44%
23.85K
532.78K
1.19
49.490
41.240
+1.92%
+0.17%
-0.17%
+3.82%
+10.90%
+12.16%
+12.81%
1957
FCT
FCT
9.570
+0.020
+0.21%
79.17K
531.41K
0.80
10.930
8.610
+0.84%
+0.31%
-1.34%
-5.71%
-2.45%
-8.33%
-7.54%
1958
NNOV
NNOV
28.585
+0.155
+0.55%
23.48K
531.08K
0.39
27.530
22.910
+1.84%
-0.19%
-0.63%
+2.14%
+7.39%
+11.40%
+10.75%
1959
CPZ
CPZ
14.940
-0.010
-0.07%
43.46K
529.91K
0.73
16.550
14.510
-0.80%
-1.32%
-2.03%
-10.22%
-6.60%
-3.02%
+0.74%
1960
BC_pc
BC_pc
23.960
+0.310
+1.31%
50.37K
529.49K
1.91
25.500
22.000
+0.67%
-2.76%
-1.68%
-2.56%
+2.83%
-2.12%
-1.76%
1961
CVNY
CVNY
34.850
+0.538
+1.57%
17.26K
529.39K
0.52
58.170
24.830
+8.80%
+4.19%
-6.39%
-15.19%
-23.62%
--
--
1962
PBFR
PBFR
28.920
+0.080
+0.28%
20.09K
528.95K
3.98
27.792
24.630
+1.22%
+0.24%
+0.25%
+2.68%
+7.09%
+8.89%
+9.30%
1963
VanEck Morningstar SMID Moat ETF
SMOT
36.281
+0.161
+0.45%
17.56K
528.38K
0.99
37.705
27.930
+3.81%
+0.78%
-0.22%
+0.14%
+8.24%
-3.22%
+5.25%
1964
TFC_po
TFC_po
21.770
+0.130
+0.60%
33.82K
528.30K
1.24
24.830
19.690
-0.18%
-3.89%
-5.47%
-0.18%
+3.27%
-5.64%
+3.32%
1965
Fidelity International Multifactor ETF
FDEV
33.938
+0.438
+1.31%
18.91K
527.72K
0.74
32.740
26.530
+2.25%
+1.01%
+1.46%
+3.75%
+5.99%
+20.35%
+23.96%
1966
Nuveen ESG International Developed Markets Equity ETF
NUDM
38.020
+0.630
+1.68%
14.79K
525.77K
0.79
38.930
28.090
+1.25%
+1.01%
+7.21%
--
--
--
--
1967
VCV
VCV
10.745
-0.035
-0.32%
92.83K
525.65K
1.21
11.470
9.510
-3.98%
-4.23%
-0.97%
+5.55%
+4.68%
+3.42%
-1.78%
1968
NCIQ
NCIQ
23.810
+0.697
+3.01%
37.80K
525.14K
0.71
31.320
18.970
-2.34%
-11.88%
-21.21%
-21.45%
-8.76%
--
--
1969
BIGY
BIGY
53.286
+0.227
+0.43%
15.31K
524.58K
1.88
51.930
40.000
+2.84%
-0.31%
-1.91%
+4.64%
+11.99%
+6.44%
+6.02%
1970
OIA
OIA
5.991
-0.029
-0.48%
145.72K
524.43K
1.68
6.990
5.430
-0.64%
-0.64%
+0.36%
+5.85%
+4.92%
-8.39%
+1.55%
1971
HYUP
HYUP
42.349
+0.124
+0.29%
16.52K
524.21K
4.62
42.705
39.480
+1.16%
+0.25%
-0.55%
+0.26%
+1.84%
-0.26%
+1.46%
1972
VanEck Oil Refiners ETF
CRAK
39.565
+0.172
+0.44%
18.33K
523.75K
0.40
36.500
24.170
-3.00%
-3.22%
-0.18%
+11.89%
+30.53%
+25.05%
+43.85%
1973
Putnam Sustainable Future ETF
PFUT
25.840
+0.394
+1.55%
21.88K
523.69K
4.28
27.070
19.540
+4.11%
+0.88%
-2.15%
+2.15%
+3.90%
-3.11%
+4.36%
1974
DUKB
DUKB
25.000
+0.000
+0.00%
33.12K
520.77K
1.79
25.470
23.300
+0.32%
+0.00%
+1.44%
+1.83%
+0.93%
+0.28%
+5.80%
1975
SHYD
SHYD
22.915
+0.005
+0.02%
29.95K
520.46K
0.62
23.840
21.680
+0.46%
+0.20%
+0.28%
+1.06%
+2.08%
+0.89%
+1.94%
1976
FSEP
FSEP
51.135
+0.195
+0.38%
12.87K
519.86K
0.90
48.460
40.342
+1.98%
+0.09%
-0.32%
+3.20%
+10.06%
+11.21%
+11.90%
1977
RIV
RIV
11.666
+0.186
+1.62%
66.33K
519.77K
0.49
12.960
10.110
+3.88%
+1.00%
-0.21%
-6.22%
-3.59%
-5.61%
+1.53%
1978
SDHY
SDHY
16.290
-0.050
-0.31%
43.56K
519.74K
0.84
16.970
15.010
-0.43%
-1.21%
-1.39%
-4.35%
-0.06%
-2.16%
+1.05%
1979
IGD
IGD
5.755
+0.015
+0.26%
166.50K
518.73K
1.14
5.850
5.010
+1.86%
+0.09%
-2.29%
-2.13%
+1.50%
+2.40%
+6.18%
1980
ITDC
ITDC
34.470
+0.190
+0.55%
22.47K
517.90K
1.52
32.370
27.470
+2.01%
-0.17%
-0.57%
+4.71%
+10.22%
+10.98%
+15.48%
