マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.18%
2
Ethereum
ETHUSD
+0.02%
3
Gold
XAUUSD
-0.02%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
+0.07%
6
USD/JPY
USDJPY
+0.00%
7
Silver
XAGUSD
-0.10%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
+0.05%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cyber
CYBERUSD
+3.24%
4
UMA
UMAUSD
+2.75%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
FTX Token
FTTUSD
+2.13%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
BitTorrent [New]
BTTCUSD
+1.56%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
BITO
-1.90%
4
Qtum
QTUMUSD
-1.69%
5
Neo
NEOUSD
-1.63%
6
API3
API3USD
-1.41%
7
Maker
MKRUSD
-1.23%
8
Juventus Fan Token
JUVUSD
-1.20%
9
Render
RNDRUSD
-0.88%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1951
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
71.215
-0.125
-0.18%
14.13K
715.21K
0.45%
77.000
54.910
-1.04%
+3.16%
+1.63%
+7.57%
+5.35%
+5.61%
+3.01%
1952
XPAY
XPAY
53.780
-0.190
-0.35%
24.11K
714.14K
1.19%
62.560
44.530
-1.33%
+0.76%
-1.73%
+2.06%
-3.92%
--
-5.94%
1953
WisdomTree Global ex-US Quality Dividend Growth
DNL
39.070
-0.240
-0.61%
27.08K
714.01K
0.95%
40.729
31.707
-0.98%
-0.20%
-3.55%
+0.15%
+6.16%
-1.73%
+8.58%
1954
CCIF
CCIF
5.580
+0.070
+1.27%
193.20K
713.63K
0.84%
8.800
5.910
-1.67%
+5.48%
-0.17%
-15.19%
-27.72%
-35.19%
-29.72%
1955
WIP
WIP
38.340
+0.000
+0.00%
24.62K
713.42K
0.74%
41.111
35.260
-0.59%
-1.08%
-1.54%
-1.38%
+3.31%
-2.91%
+5.97%
1956
CMDT
CMDT
26.270
+0.140
+0.54%
36.29K
712.49K
0.28%
27.950
24.120
+0.92%
+0.65%
-0.49%
+2.29%
+1.38%
+1.23%
+4.08%
1957
LQDW
LQDW
25.200
-0.045
-0.18%
45.50K
712.25K
1.14%
28.540
24.960
-0.23%
-0.15%
-0.67%
-1.67%
-4.72%
-11.40%
-4.07%
1958
QFLR
QFLR
31.400
+0.000
+0.00%
44.55K
711.83K
1.07%
31.002
25.421
-2.08%
+0.12%
+1.78%
+10.33%
+9.44%
+15.99%
+7.38%
1959
MAGX
MAGX
46.270
-0.460
-0.98%
26.22K
710.83K
0.34%
53.810
22.410
-7.45%
-2.50%
+1.26%
+17.97%
+15.87%
+36.36%
+0.08%
1960
ERC
ERC
9.325
-0.005
-0.05%
103.37K
709.58K
1.27%
9.620
8.440
-0.90%
-1.21%
-0.05%
+1.57%
+0.59%
+0.26%
+1.46%
1961
First Trust Emerging Markets AlphaDEX Fund
FEM
26.181
+0.023
+0.09%
28.27K
709.30K
0.89%
24.840
19.740
+0.93%
+1.97%
+2.81%
+9.63%
+17.27%
+10.56%
+18.84%
1962
HPS
HPS
14.725
-0.005
-0.03%
60.36K
709.24K
1.30%
17.250
13.080
+0.78%
+0.64%
+4.58%
+3.62%
-4.32%
-7.38%
-2.02%
1963
Invesco S&P MidCap 400 Pure Growth ETF
RFG
49.510
+0.010
+0.02%
17.38K
706.09K
1.84%
53.775
37.885
-1.12%
-0.21%
-1.88%
+3.18%
+5.04%
+2.54%
+2.25%
1964
TY
TY
33.100
-0.030
-0.09%
37.64K
703.92K
0.65%
34.820
26.540
-0.36%
+1.34%
+1.22%
+6.15%
+3.24%
+3.63%
+4.44%
1965
ALPS Barron's 400 ETF
BFOR
78.490
-0.242
-0.31%
11.06K
693.25K
1.31%
79.800
60.260
-0.99%
+1.16%
-0.16%
+5.38%
+7.93%
+13.53%
+7.86%
1966
MS_pi
MS_pi
25.220
-0.010
-0.04%
32.27K
692.97K
0.84%
26.750
24.210
+0.21%
+0.67%
+1.16%
+2.14%
-0.03%
+0.35%
+0.47%
1967
HIX
HIX
4.315
-0.015
-0.35%
272.99K
692.29K
0.93%
4.540
3.650
-0.11%
+1.05%
+1.52%
+4.22%
-1.93%
-1.70%
+2.49%
1968
EDGH
EDGH
26.480
-0.020
-0.08%
27.62K
691.71K
1.21%
26.990
23.760
+0.07%
-0.63%
-0.89%
+1.06%
+6.47%
--
+10.98%
1969
YQQQ
YQQQ
13.710
+0.050
+0.37%
57.14K
689.59K
0.74%
20.550
13.840
+2.19%
+0.48%
-0.76%
-8.53%
-19.01%
-29.26%
-21.65%
1970
SPDR S&P International Dividend ETF
DWX
43.180
-0.237
-0.54%
18.37K
688.12K
0.77%
42.536
34.260
+0.64%
+1.80%
+2.50%
+3.05%
+17.26%
+15.11%
+23.51%
1971
STK
STK
30.560
-0.148
-0.48%
32.17K
688.08K
1.01%
34.190
23.050
-4.41%
-1.83%
-0.65%
+7.11%
-0.48%
+3.18%
-4.35%
1972
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
39.400
+0.090
+0.23%
25.11K
685.76K
1.10%
38.719
29.520
+0.07%
+0.94%
+1.28%
+9.38%
+17.33%
+12.37%
+18.92%
1973
Brandes International ETF
BINV
37.250
-0.200
-0.53%
20.51K
683.81K
0.74%
36.440
28.926
+0.70%
+1.91%
+1.30%
+4.63%
+13.58%
+18.51%
+24.87%
1974
Running Oak Efficient Growth ETF
RUNN
34.351
-0.196
-0.57%
21.27K
682.19K
0.92%
35.580
28.603
-0.21%
+1.28%
-1.19%
+2.81%
+2.78%
+7.17%
+4.82%
1975
NAN
NAN
10.810
-0.053
-0.48%
87.37K
681.12K
1.45%
11.930
10.690
-2.52%
-3.13%
-1.90%
-3.99%
-8.54%
-5.99%
-5.17%
1976
EFT
EFT
12.040
-0.020
-0.17%
66.89K
677.66K
0.78%
13.880
10.440
-0.98%
-0.90%
-2.27%
-0.74%
-8.92%
-8.78%
-6.15%
1977
USCI
USCI
75.390
+0.665
+0.89%
10.91K
677.59K
1.68%
76.480
58.510
+1.61%
+2.31%
-0.00%
+6.11%
+9.70%
+25.50%
+14.26%
1978
STEW
STEW
18.060
-0.010
-0.06%
59.48K
677.56K
0.73%
17.890
14.320
+0.38%
+2.73%
+1.68%
+2.67%
+6.67%
+16.96%
+12.73%
1979
KEY_pk
KEY_pk
22.780
-0.220
-0.96%
66.14K
676.74K
2.22%
24.430
19.760
+0.93%
+2.47%
+4.78%
+10.26%
-0.99%
+3.07%
+6.84%
1980
SPDR S&P International Small Cap ETF
GWX
38.440
-0.118
-0.31%
18.94K
674.77K
0.77%
37.720
28.530
-0.59%
-0.20%
+0.62%
+7.79%
+20.38%
+16.52%
+24.06%
1
...
64
65
66
66
/
177
67
68
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
