QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1951
PDT
PDT
12.790
+0.070
+0.55%
167.00K
1.32M
-0.75
13.550
11.410
+0.39%
+0.00%
+1.51%
-1.84%
-3.11%
+0.47%
+0.71%
1952
Opus Small Cap Value ETF
OSCV
38.580
+0.290
+0.76%
48.36K
1.32M
-0.56
41.200
30.830
+2.76%
+3.21%
+1.75%
+3.38%
+5.44%
+2.36%
+4.19%
1953
MARO
MARO
8.490
+0.050
+0.59%
310.46K
1.32M
-1.12
53.060
17.290
+4.81%
+8.71%
-4.61%
-51.98%
-59.12%
-77.29%
+11.56%
1954
T REX 2X Long GLXY Daily Target ETF
GLXU
16.200
+1.490
+10.13%
162.96K
1.32M
-1.56
56.510
11.910
+20.54%
+48.35%
+18.42%
-58.62%
--
--
+54.73%
1955
Direxion Daily S&P 500 Bull 2X Shares
SPUU
188.580
-1.679
-0.88%
12.69K
1.32M
-0.80
161.000
97.437
+0.11%
+0.69%
+2.85%
+6.00%
+14.82%
+25.01%
+2.43%
1956
MUST
MUST
20.870
+0.140
+0.68%
68.53K
1.32M
-0.48
22.100
19.005
+0.58%
+1.46%
+1.11%
+1.26%
+4.82%
+3.06%
+1.26%
1957
DMAX
DMAX
26.673
-0.032
-0.12%
95.39K
1.32M
-0.28
26.140
24.372
-0.14%
+0.05%
-0.81%
+0.85%
+2.49%
+6.27%
+0.01%
1958
LQDW
LQDW
24.670
-0.010
-0.04%
56.61K
1.31M
-0.96
28.540
24.960
+0.24%
+0.39%
-0.24%
-2.45%
-2.76%
-6.45%
+0.47%
1959
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
29.200
-0.910
-3.02%
108.39K
1.31M
-0.85
63.990
13.620
-10.04%
-13.79%
-28.04%
+35.64%
--
--
-15.02%
1960
TBLD
TBLD
20.520
+0.080
+0.39%
72.83K
1.31M
-0.80
19.970
15.800
+1.38%
+2.04%
+3.85%
+1.58%
+5.39%
+24.14%
+2.09%
1961
BTO
BTO
35.820
+0.210
+0.59%
57.53K
1.30M
-0.68
39.870
27.725
+0.48%
+1.33%
-0.80%
+5.60%
-0.72%
-2.50%
+2.11%
1962
BOE
BOE
12.000
0.000
0.00%
167.28K
1.30M
-0.46
11.540
9.160
+2.56%
+1.78%
+3.00%
+4.80%
+5.36%
+8.30%
+2.48%
1963
Truth Social American Security & Defense ETF
TSSD
26.759
+0.099
+0.37%
75.74K
1.30M
0.50
26.850
24.435
+2.18%
--
--
--
--
--
+8.32%
1964
XFIV
XFIV
49.580
+0.075
+0.15%
31.49K
1.30M
-0.55
50.330
47.430
-0.04%
-0.02%
+0.11%
-0.61%
+1.37%
+3.65%
+0.20%
1965
DJP
DJP
39.640
+0.140
+0.35%
49.94K
1.30M
-0.29
36.020
29.350
+2.88%
+3.47%
+6.56%
+10.51%
+13.32%
+15.74%
+5.40%
1966
FGSN
FGSN
22.220
+0.100
+0.45%
96.65K
1.29M
-0.68
25.050
20.510
-1.46%
-0.63%
-1.55%
-7.46%
-7.92%
--
+0.41%
1967
EMEQ
EMEQ
43.600
+0.590
+1.37%
34.19K
1.29M
-0.47
31.400
22.080
+1.33%
+7.55%
+12.75%
+15.16%
+40.40%
+74.57%
+8.46%
1968
GEND
GEND
11.919
+0.074
+0.62%
108.81K
1.29M
-0.40
10.970
9.160
+1.74%
+2.36%
+2.00%
+6.21%
+8.97%
+16.00%
+3.37%
1969
SPDR S&P Emerging Markets Small Cap ETF
EWX
67.710
+0.350
+0.52%
25.89K
1.29M
-0.54
64.788
49.470
+1.37%
+3.33%
+3.11%
+1.51%
+5.83%
+19.36%
+3.13%
1970
TSMG
TSMG
27.250
-0.687
-2.46%
71.88K
1.29M
-0.62
18.600
6.020
+5.01%
+17.80%
+13.75%
+5.54%
+49.13%
+72.35%
+14.77%
1971
BCD
BCD
32.266
+0.016
+0.05%
62.63K
1.29M
-0.49
34.670
30.320
+2.11%
+2.69%
-9.97%
-7.52%
-4.88%
-1.75%
+4.22%
1972
AGOX
AGOX
29.900
-0.110
-0.37%
58.73K
1.29M
-0.63
30.650
21.310
+0.88%
+3.68%
+1.14%
-3.08%
+0.11%
+7.67%
+4.69%
1973
MPRO
MPRO
31.400
+0.160
+0.51%
47.18K
1.29M
-0.99
30.540
25.020
+2.15%
+1.98%
+1.55%
+1.66%
+4.97%
+9.58%
+2.38%
1974
NBOS
NBOS
27.500
-0.000
-0.00%
52.96K
1.28M
-0.21
27.220
22.430
+0.40%
+0.47%
+0.77%
+2.38%
+4.39%
+3.27%
+0.84%
1975
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.514
-0.316
-0.58%
31.69K
1.28M
-0.57
53.800
43.020
-0.27%
-0.21%
+0.55%
-0.21%
+2.87%
+3.88%
+0.39%
1976
Invesco S&P SmallCap Information Technology ETF
PSCT
61.038
+0.050
+0.08%
21.38K
1.28M
-0.61
51.740
33.160
+3.51%
+6.12%
+5.08%
+11.02%
+32.11%
+25.26%
+7.83%
1977
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
53.570
-2.640
-4.70%
38.49K
1.28M
-1.04
67.270
22.677
+3.04%
+4.04%
+0.81%
+8.73%
+21.58%
-4.29%
+6.69%
1978
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.976
-0.050
-0.19%
57.11K
1.28M
-0.40
27.250
24.990
+0.17%
+0.15%
+0.73%
+1.76%
+5.13%
--
+0.52%
1979
FIIG
FIIG
21.250
+0.050
+0.24%
94.32K
1.28M
-0.27
21.600
19.957
+0.33%
+0.00%
+0.76%
-0.93%
+1.94%
+4.22%
+0.24%
1980
Canary HBAR ETF
HBR
16.892
+0.564
+3.46%
106.06K
1.27M
-1.75
28.920
17.320
+0.73%
+12.02%
+10.32%
--
--
--
+15.50%
