検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1951
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
55.433
+0.401
+0.73%
1.18K
64.96K
0.88
60.989
37.774
-3.05%
-1.92%
+6.01%
-3.05%
+33.34%
+43.89%
+28.89%
1952
NEOS Real Estate High Income ETF
IYRI
49.715
+0.015
+0.03%
1.30K
64.52K
0.01
49.790
44.645
+0.18%
+1.10%
-0.99%
+3.15%
+3.25%
+8.77%
+9.14%
1953
Innovator Equity Defined Protection ETF 1 Yr October
ZOCT
27.910
-0.030
-0.11%
2.30K
64.19K
0.53
27.956
26.350
+0.07%
+0.18%
+0.78%
+1.35%
+3.66%
+5.90%
+4.00%
1954
Avantis US Large Cap Equity ETF
AVLC
91.480
+0.170
+0.19%
700.00
63.96K
0.01
93.550
72.643
-1.35%
-0.76%
+3.11%
+2.33%
+14.05%
+24.61%
+16.80%
1955
WisdomTree US Multifactor Fund
USMF
53.295
+0.091
+0.17%
1.20K
63.85K
0.76
54.490
48.246
-2.26%
-1.18%
+0.53%
+1.02%
+4.14%
+4.38%
+4.52%
1956
Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF
QQQG
30.512
+0.245
+0.81%
2.09K
63.81K
0.09
33.460
21.577
-4.94%
-0.88%
+2.90%
-0.65%
+32.67%
+33.72%
+26.08%
1957
MARS.NB
MARS
25.480
+0.030
+0.12%
2.44K
63.74K
0.43
45.921
22.290
-10.67%
-7.37%
+7.09%
-44.00%
+3.03%
+3.03%
+3.03%
1958
iShares Morningstar US Equity ETF
ILCB
106.207
+0.338
+0.32%
600.00
63.66K
0.14
108.115
86.752
-1.03%
-1.01%
+3.65%
+1.75%
+13.52%
+20.40%
+12.95%
1959
John Hancock Multifactor Large Cap ETF
JHML
90.970
+0.140
+0.15%
700.00
63.57K
0.10
92.580
74.529
-1.09%
-0.80%
+2.71%
+2.91%
+12.12%
+20.77%
+14.38%
1960
First Trust Dow 30 Equal Weight ETF
EDOW
46.377
+0.045
+0.10%
1.37K
63.45K
0.20
46.897
38.727
+0.99%
-0.52%
+3.56%
+6.23%
+9.30%
+18.89%
+12.90%
1961
YieldMax CVNA Option Income Strategy ETF
CVNY
21.708
+0.715
+3.41%
2.90K
63.11K
0.13
26.661
17.711
+4.04%
-2.26%
+11.51%
+1.42%
+15.98%
+5.55%
-9.86%
1962
Cambria Global Asset Allocation ETF
GAA
36.140
+0.090
+0.25%
1.74K
62.81K
0.58
36.430
29.616
+0.98%
+2.07%
+3.61%
+3.59%
+7.44%
+20.11%
+13.02%
1963
YieldMax Bitcoin Option Income Strategy ETF
YBIT
21.570
0.000
0.00%
2.91K
62.70K
0.07
26.197
21.410
+18.16%
+17.67%
+16.33%
+4.05%
+10.59%
-36.19%
-12.68%
1964
Invesco MSCI EAFE Income Advantage ETF
EFAA
57.170
+0.250
+0.44%
1.10K
62.65K
0.02
57.390
49.689
-0.68%
-0.04%
+2.67%
+4.29%
+8.59%
+17.48%
+10.75%
1965
Pacer Trendpilot US Mid Cap ETF
PTMC
41.250
-0.021
-0.05%
1.52K
62.52K
0.32
42.610
33.501
-3.15%
-1.98%
+0.02%
+2.16%
+7.52%
+18.54%
+15.45%
1966
Leverage Shares 2X Long KLAC Daily ETF
KLAG
24.924
+0.501
+2.05%
2.52K
62.41K
0.09
77.550
15.950
-22.00%
-11.48%
-22.86%
-27.24%
+20.09%
+51.18%
+54.14%
1967
MEMA.NB
MEMA
31.450
+0.556
+1.80%
2.00K
62.33K
2.32
32.958
24.988
+0.47%
+3.54%
+5.23%
-2.99%
+12.48%
+24.58%
+21.02%
1968
Teucrium Sugar Fund
CANE
11.110
-0.140
-1.24%
5.60K
62.22K
0.01
11.520
8.970
+1.51%
+3.69%
+15.45%
+17.16%
+19.43%
+0.91%
+13.74%
1969
Roundhill GOOGL WeeklyPay ETF
GOOW
61.800
-0.365
-0.59%
1.00K
61.88K
0.07
77.262
35.052
+0.48%
-4.59%
+5.84%
-15.43%
+13.29%
+74.11%
+8.23%
1970
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.550
+0.030
+0.14%
2.87K
61.79K
0.13
21.630
19.880
-0.14%
-0.05%
+1.60%
+2.18%
+4.56%
+7.96%
+4.87%
1971
21Shares Solana ETF
TSOL
9.540
+0.130
+1.38%
6.47K
61.74K
0.36
14.198
6.126
+29.62%
+29.09%
+29.62%
+20.15%
+17.33%
-24.79%
-19.74%
1972
T Rowe Price International Equity Research ETF
TIER
33.164
+0.324
+0.99%
1.85K
61.36K
0.56
34.495
25.728
-0.27%
+1.21%
+4.83%
+3.02%
+11.92%
+26.70%
+17.27%
1973
Simplify Health Care ETF
PINK
40.200
+0.197
+0.49%
1.53K
61.36K
0.02
40.630
29.699
+2.24%
-0.67%
+3.37%
+5.80%
+13.78%
+35.14%
+9.98%
1974
FT Vest US Equity Quarterly Dynamic Buffer ETF
FHDG
37.050
+0.040
+0.11%
1.65K
61.28K
0.26
37.310
32.210
-0.44%
-0.11%
+2.52%
+2.40%
+7.83%
+14.40%
+9.21%
1975
Invesco BulletShares 2031 Municipal Bond ETF
BSMV
20.770
+0.003
+0.01%
2.95K
61.21K
0.12
21.214
20.625
-0.36%
-0.36%
+0.25%
-0.33%
-1.33%
+2.82%
-0.09%
1976
Ishares Floating Rate Loan Active ETF
BRLN
50.820
+0.050
+0.10%
1.20K
61.06K
0.60
51.080
48.875
-0.02%
+0.16%
+0.79%
+0.66%
+3.67%
+3.42%
+1.92%
1977
Vanguard Russell 2000 Growth Index Fund;ETF
VTWG
281.545
+1.795
+0.64%
216.00
60.73K
0.00
289.140
218.505
-2.53%
-0.80%
+2.94%
+0.69%
+16.37%
+27.36%
+19.37%
1978
T Rowe Price Intermediate Municipal Income ETF
TAXE
50.556
-0.015
-0.03%
1.20K
60.71K
0.05
51.243
48.155
+0.00%
+0.06%
+0.33%
-0.23%
-0.44%
+5.04%
+1.21%
1979
Harbor International Compounders ETF
OSEA
30.910
+0.090
+0.29%
1.96K
60.62K
0.03
31.595
27.940
+0.39%
-0.12%
+4.25%
+1.38%
+2.65%
+6.97%
+2.18%
1980
Parnassus Value Select ETF
PRVS
33.640
+0.026
+0.08%
1.80K
60.43K
0.27
33.705
25.493
+0.72%
+0.63%
+4.22%
+8.48%
+15.94%
+30.59%
+20.14%