検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1951
AAPB
AAPB
40.080
-0.301
-0.75%
84.74K
1.20M
0.74
41.380
19.230
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
1952
Invesco International BuyBack Achievers ETF
IPKW
58.295
+0.466
+0.81%
23.06K
1.19M
0.50
60.410
48.590
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1953
Invesco S&P MidCap Value with Momentum ETF
XMVM
71.770
+0.360
+0.50%
22.76K
1.19M
0.70
71.990
54.320
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
1954
ISD
ISD
12.870
-0.020
-0.16%
139.88K
1.19M
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
1955
FLTB
FLTB
50.069
-0.006
-0.01%
25.43K
1.19M
0.52
51.155
49.980
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1956
KTF
KTF
9.200
-0.040
-0.43%
157.91K
1.19M
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
1957
VMO
VMO
9.870
-0.020
-0.20%
198.84K
1.18M
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1958
FIIG
FIIG
20.580
-0.015
-0.07%
76.25K
1.18M
0.64
21.490
20.430
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1959
BUFB
BUFB
39.560
-0.050
-0.13%
33.05K
1.18M
0.65
40.120
33.925
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
1960
OBIL
OBIL
50.025
-0.005
-0.01%
36.75K
1.18M
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
1961
WIP
WIP
39.070
+0.195
+0.50%
40.68K
1.18M
0.78
41.685
38.130
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1962
ONEZ
ONEZ
27.780
+0.110
+0.40%
44.33K
1.18M
0.42
28.050
24.490
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
1963
Neuberger Berman Carbon Transition & Infra
NBET
39.560
-0.100
-0.25%
29.98K
1.18M
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
1964
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.160
+0.030
+0.15%
85.05K
1.18M
0.57
20.160
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
1965
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
33.980
-0.130
-0.38%
42.16K
1.17M
0.48
34.898
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1966
First Trust Large Cap Value Alphadex Fund
FTA
98.082
+0.564
+0.58%
17.23K
1.17M
0.57
99.320
77.660
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1967
BSMQ
BSMQ
23.575
-0.010
-0.04%
52.94K
1.17M
0.31
23.750
23.460
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
1968
Flexshares International Quality Dividend Index Fund
IQDF
34.700
+0.301
+0.87%
36.84K
1.17M
0.43
35.885
26.877
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1969
BGRN
BGRN
47.155
-0.025
-0.05%
33.33K
1.17M
1.02
48.520
46.960
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
1970
RAVI
RAVI
75.264
+0.035
+0.05%
16.13K
1.16M
0.54
75.978
74.360
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1971
MAYW
MAYW
34.970
+0.060
+0.17%
34.87K
1.16M
0.16
35.250
32.080
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
1972
LONZ
LONZ
49.170
+0.010
+0.02%
31.93K
1.16M
0.13
50.984
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1973
FTMH.NB
FTMH
11.790
+0.010
+0.08%
124.66K
1.16M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
1974
SOFA.NB
SOFA
16.353
+0.313
+1.95%
108.07K
1.16M
1.87
23.910
10.960
--
--
--
--
--
--
--
1975
FRA
FRA
10.870
-0.020
-0.18%
146.97K
1.16M
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
1976
USOI
USOI
44.520
-0.200
-0.45%
40.85K
1.16M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1977
SEEM
SEEM
39.066
+0.016
+0.04%
30.67K
1.15M
0.13
41.790
27.310
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
1978
ELIL
ELIL
30.420
-1.354
-4.26%
53.25K
1.15M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1979
FIXT.NB
FIXT
37.440
-0.020
-0.05%
41.13K
1.15M
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
1980
Timothy Plan International ETF
TPIF
37.580
+0.190
+0.51%
37.70K
1.15M
1.95
38.850
31.640
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%