検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1951
CTAP.NB
CTAP
30.822
-0.608
-1.94%
63.03K
1.45M
0.45
33.640
24.800
--
--
--
--
--
--
--
1952
NFTY
NFTY
53.355
+0.140
+0.26%
29.07K
1.45M
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
1953
SOYB
SOYB
24.910
-0.150
-0.60%
70.75K
1.44M
1.01
25.470
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1954
TAXX
TAXX
50.645
+0.061
+0.12%
37.15K
1.44M
2.54
51.200
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
1955
STEW
STEW
17.750
+0.030
+0.17%
101.84K
1.44M
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
1956
IVEP.NB
IVEP
28.804
+0.440
+1.55%
73.80K
1.44M
--
29.340
26.099
--
--
--
--
--
--
--
1957
Defiance Daily Target 2X Long QS ETF
QSU
19.780
+2.250
+12.84%
111.08K
1.44M
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
1958
Invesco S&P Global Water Index ETF
CGW
63.090
+0.550
+0.88%
29.08K
1.43M
0.78
68.920
60.440
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1959
Cambria Foreign Shareholder Yield ETF
FYLD
38.620
+0.160
+0.42%
48.20K
1.43M
0.33
39.070
27.880
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1960
XFLT
XFLT
18.560
-0.260
-1.38%
110.68K
1.43M
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
1961
EOI
EOI
19.820
+0.070
+0.35%
81.78K
1.43M
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
1962
DSEP
DSEP
47.140
+0.089
+0.19%
35.43K
1.42M
0.31
47.110
40.560
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
1963
FFOG
FFOG
50.860
+0.590
+1.17%
45.11K
1.42M
7.79
51.200
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
1964
iShares Global Timber & Forestry ETF
WOOD
66.695
+0.972
+1.48%
33.64K
1.42M
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
1965
BAC_pb
BAC_pb
24.750
+0.140
+0.57%
119.47K
1.42M
1.16
25.780
24.040
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
1966
First Trust Large Cap Value Alphadex Fund
FTA
94.846
-0.087
-0.09%
15.12K
1.41M
0.57
96.270
74.806
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1967
IIPR_pa
IIPR_pa
23.880
-0.060
-0.25%
82.36K
1.41M
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
1968
DRV
DRV
18.990
-0.250
-1.30%
138.14K
1.41M
0.43
27.750
18.700
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1969
IBMP
IBMP
25.380
-0.010
-0.04%
63.01K
1.41M
0.32
25.570
25.050
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
1970
HCM Defender 500 Index ETF
LGH
64.400
+0.540
+0.85%
29.81K
1.41M
0.87
64.400
50.110
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
1971
KF
KF
72.220
+6.160
+9.32%
31.37K
1.40M
1.05
72.060
21.930
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
1972
Invesco International BuyBack Achievers ETF
IPKW
59.105
+0.518
+0.88%
25.68K
1.40M
0.50
60.410
47.300
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1973
BAB
BAB
26.640
+0.090
+0.34%
120.67K
1.40M
0.80
27.735
25.890
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1974
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
47.990
+0.827
+1.75%
37.54K
1.40M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1975
EDGF
EDGF
24.790
+0.010
+0.04%
60.97K
1.39M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1976
Innovator Deepwater Frontier Tech ETF
LOUP
91.020
+2.010
+2.26%
25.64K
1.39M
0.91
89.450
53.220
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
1977
Vanguard Multi-Sector Income Bond ETF
VGMS
51.225
+0.150
+0.29%
29.25K
1.39M
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
1978
MUC
MUC
10.710
+0.090
+0.85%
194.42K
1.38M
0.87
11.040
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1979
T_pc
T_pc
18.540
+0.160
+0.87%
127.30K
1.38M
1.06
20.620
18.250
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
1980
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.130
-0.015
-0.01%
14.07K
1.38M
0.64
100.680
99.970
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録