QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1891
Defiance Daily Target 2X Long VST ETF
VSTL
13.340
-0.450
-3.26%
187.75K
1.43M
-0.33
26.010
13.300
+17.02%
+4.51%
-3.54%
-36.83%
-38.32%
--
+6.55%
1892
NPFD
NPFD
19.350
+0.070
+0.36%
111.03K
1.43M
-0.73
20.120
16.790
+1.04%
+1.36%
+0.52%
-2.62%
+1.26%
+3.53%
+1.68%
1893
NCZ
NCZ
14.180
+0.010
+0.07%
161.80K
1.43M
-1.52
13.440
10.232
-0.07%
+1.58%
+3.96%
+2.68%
+8.99%
+11.13%
+2.90%
1894
LONZ
LONZ
50.540
0.000
0.00%
46.51K
1.43M
-0.66
51.700
47.790
+0.19%
-0.21%
-0.20%
+0.02%
-0.94%
-1.08%
+0.52%
1895
Roundhill GOOGL WeeklyPay ETF
GOOW
75.890
-0.180
-0.24%
53.18K
1.42M
-0.76
78.620
49.330
+4.19%
+6.60%
+7.36%
+24.10%
+49.66%
--
+7.14%
1896
Invesco International Dividend Achievers ETF
PID
22.700
+0.250
+1.11%
68.11K
1.42M
-0.62
20.979
17.310
+3.61%
+2.67%
+2.74%
+6.34%
+7.55%
+22.90%
+3.18%
1897
Avantis Emerging Markets ex-China Equity ETF
AVXC
66.906
+0.559
+0.84%
22.76K
1.42M
-1.05
57.630
43.210
+1.41%
+4.96%
+6.46%
+9.05%
+16.77%
+34.59%
+4.92%
1898
Invesco Dorsey Wright Technology Momentum ETF
PTF
82.570
-1.067
-1.28%
24.90K
1.41M
-0.52
84.050
49.570
+2.04%
+7.32%
+9.72%
+6.19%
+18.37%
+16.34%
+7.95%
1899
Running Oak Efficient Growth ETF
RUNN
34.727
+0.105
+0.30%
42.17K
1.41M
-0.62
35.580
28.603
+1.36%
+3.07%
+2.17%
+3.06%
-0.11%
+4.25%
+4.16%
1900
Inspire International ETF
WWJD
37.425
+0.255
+0.69%
44.13K
1.41M
-0.40
34.767
26.060
+1.01%
+2.42%
+2.87%
+5.17%
+6.65%
+28.43%
+2.59%
1901
FXC
FXC
70.358
+0.008
+0.01%
29.18K
1.40M
-0.22
72.825
66.520
-0.27%
-1.38%
-0.88%
+0.84%
-1.79%
+3.15%
-1.16%
1902
Tradr 2X Long RGTI Daily ETF
RGTU
19.830
+1.790
+9.92%
224.13K
1.40M
-0.52
163.350
8.487
+3.07%
+28.85%
+12.67%
-79.99%
+23.42%
--
+31.85%
1903
VCV
VCV
11.340
+0.050
+0.44%
156.46K
1.40M
-1.31
11.470
9.510
+1.25%
+2.07%
+5.78%
+5.59%
+13.06%
+4.23%
+1.89%
1904
AGZ
AGZ
110.310
+0.080
+0.07%
13.97K
1.40M
-0.48
110.890
107.295
-0.12%
+0.06%
+0.00%
-0.37%
+1.04%
+2.03%
+0.05%
1905
USDU
USDU
25.980
-0.020
-0.08%
110.22K
1.40M
-0.53
28.890
25.415
+0.46%
+0.89%
-2.95%
-2.26%
+0.00%
-6.41%
+0.70%
1906
SRV
SRV
40.390
+0.370
+0.92%
47.19K
1.40M
-0.60
50.610
34.238
+3.33%
+3.33%
+0.65%
-4.15%
-2.58%
-15.94%
+3.43%
1907
Applied Finance Valuation Large Cap ETF
VSLU
44.178
-0.175
-0.40%
32.61K
1.40M
-0.79
39.850
30.540
-0.77%
-0.01%
+0.63%
+3.51%
+9.38%
+19.83%
-0.19%
1908
WIP
WIP
39.850
+0.040
+0.10%
47.16K
1.40M
-0.47
41.111
35.260
+0.71%
+1.14%
+1.63%
+1.17%
+2.34%
+10.24%
+1.17%
1909
SSG
SSG
29.290
+0.870
+3.06%
107.04K
1.40M
-0.99
59.800
11.430
+1.75%
-2.63%
-13.57%
-15.10%
-36.16%
-71.30%
-4.37%
1910
MYI
MYI
11.130
+0.080
+0.72%
181.74K
1.39M
-0.72
12.066
9.980
+2.20%
+2.49%
+2.58%
+1.18%
+8.69%
+1.00%
+2.39%
1911
NYLI Winslow Large Cap Growth ETF
IWLG
53.460
-0.790
-1.46%
30.16K
1.39M
-1.10
52.000
36.710
-2.36%
-2.07%
-0.09%
-0.61%
+2.46%
+11.38%
-1.37%
1912
CLNK.NB
CLNK
25.637
+0.237
+0.93%
126.07K
1.39M
--
--
--
--
--
--
--
--
--
--
1913
First Trust Active Factor Large Cap ETF
AFLG
40.040
-0.118
-0.29%
37.91K
1.39M
-0.49
36.680
29.110
+0.75%
+1.34%
+2.27%
+3.87%
+8.45%
+13.98%
+2.40%
1914
Davis Select US Equity ETF
DUSA
51.590
-0.210
-0.41%
34.22K
1.39M
-0.40
47.319
36.831
-0.04%
+0.16%
+0.23%
+8.31%
+11.50%
+18.24%
+0.90%
1915
JPM_pl
JPM_pl
19.970
+0.090
+0.45%
100.50K
1.39M
-0.47
23.440
18.887
+0.15%
+1.58%
+0.81%
-2.30%
+1.99%
-3.06%
+1.68%
1916
HYTR
HYTR
21.826
+0.005
+0.02%
65.66K
1.39M
-0.89
24.260
20.820
+0.14%
+0.42%
+0.93%
+0.33%
+0.51%
-0.20%
+0.49%
1917
FJAN
FJAN
52.220
-0.010
-0.02%
37.43K
1.39M
-0.60
48.044
39.990
+0.37%
+0.71%
+1.85%
+4.40%
+7.71%
+13.29%
+0.91%
1918
FTF
FTF
6.230
+0.030
+0.48%
339.57K
1.39M
-1.22
6.830
5.570
+1.14%
+0.97%
+2.81%
+0.16%
-2.04%
-6.17%
+1.30%
1919
USG
USG
37.130
+0.303
+0.82%
38.13K
1.39M
-10.22
36.610
27.860
+3.72%
+6.39%
-15.01%
-8.35%
+4.00%
+23.42%
+6.85%
1920
NMAI
NMAI
13.380
+0.040
+0.30%
182.70K
1.39M
-0.72
13.500
10.212
+1.98%
+2.69%
+3.96%
+4.78%
+6.53%
+10.58%
+2.61%
