マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.12%
2
Ethereum
ETHUSD
+0.21%
3
Gold
XAUUSD
+0.02%
4
WTI
USOIL
+0.07%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.02%
7
Silver
XAGUSD
-0.02%
8
AUD/USD
AUDUSD
+0.05%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Global X Uranium ETF
URA
+1.98%
5
Arbitrum
ARBUSD
+1.74%
6
Santos FC Fan Token
SANTOSUSD
+1.72%
7
Cyber
CYBERUSD
+1.62%
8
VIXY
+1.62%
9
Memecoin
MEMEUSD
+1.57%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.55%
3
IAU
-2.67%
4
Juventus Fan Token
JUVUSD
-2.20%
5
BITO
-1.90%
6
USD/TRY
USDTRY
-1.13%
7
UMA
UMAUSD
-1.10%
8
Render
RNDRUSD
-0.88%
9
Consumer Staples Select Sector SPDR Fund
XLP
-0.85%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1891
HYBB
HYBB
46.800
-0.020
-0.04%
24.21K
762.20K
0.68%
47.420
42.720
-0.13%
+0.12%
+0.06%
+1.07%
+0.00%
-0.08%
+1.74%
1892
FLCO
FLCO
21.520
-0.070
-0.32%
45.02K
760.83K
0.56%
22.249
20.595
-0.41%
-0.37%
+0.41%
+1.59%
+0.04%
-1.28%
+2.04%
1893
BERZ
BERZ
5.245
+0.085
+1.65%
491.47K
760.46K
0.98%
31.620
5.212
+15.27%
+4.69%
-1.22%
-29.78%
-60.71%
-72.66%
-60.79%
1894
Return Stacked US Stocks & Managed Futures ETF
RSST
23.800
-0.130
-0.54%
35.20K
760.23K
1.58%
25.970
17.620
-1.61%
+1.92%
-3.29%
+8.03%
-0.58%
+0.33%
-0.41%
1895
Timothy Plan High Dividend Stock ETF
TPHD
38.715
-0.084
-0.22%
25.23K
759.90K
0.94%
39.662
32.600
-0.19%
+1.37%
-0.42%
+3.93%
+1.88%
+6.03%
+6.49%
1896
CEV
CEV
9.380
-0.050
-0.53%
111.97K
758.54K
1.84%
11.290
9.308
-1.36%
-2.03%
-1.05%
-2.59%
-9.37%
-14.64%
-6.57%
1897
WisdomTree US MidCap Fund
EZM
64.260
-0.174
-0.27%
13.79K
756.90K
0.90%
68.730
51.100
-0.64%
+3.01%
+1.08%
+5.58%
+2.79%
+6.49%
+2.79%
1898
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
37.720
-0.060
-0.16%
26.74K
754.71K
0.37%
37.590
30.970
-0.44%
+1.64%
+0.61%
+3.68%
+4.32%
+11.33%
+7.95%
1899
MS_pf
MS_pf
25.400
-0.030
-0.12%
46.57K
754.31K
1.42%
25.750
24.870
+0.19%
+0.39%
+0.79%
+0.67%
+0.15%
+0.55%
+0.83%
1900
USB_ph
USB_ph
20.500
-0.040
-0.19%
57.99K
753.26K
0.62%
24.000
18.910
+0.98%
-0.43%
-1.04%
-1.91%
-11.71%
-6.34%
-7.02%
1901
DFJ
DFJ
92.600
-0.572
-0.61%
10.90K
752.25K
0.60%
86.099
68.880
+0.93%
+1.19%
+5.67%
+9.24%
+20.30%
+19.66%
+23.23%
1902
GJUN
GJUN
38.100
-0.084
-0.22%
43.35K
752.23K
1.15%
37.800
32.452
-0.54%
+0.26%
+0.21%
+4.07%
+4.58%
+9.67%
+5.83%
1903
UTEN
UTEN
43.544
-0.136
-0.31%
27.24K
752.15K
0.39%
46.030
41.850
-0.23%
-0.50%
+0.77%
+0.91%
-1.03%
-3.49%
+2.25%
1904
JULP
JULP
29.320
-0.098
-0.33%
25.96K
751.92K
141.10%
29.060
24.350
-0.84%
+0.33%
+0.25%
+6.67%
+6.67%
+12.60%
+8.16%
1905
Xtrackers International Real Estate ETF
HAUZ
23.485
-0.185
-0.78%
39.06K
750.77K
0.83%
23.745
18.761
+0.23%
+1.31%
+2.82%
+6.02%
+16.37%
+6.99%
+18.67%
1906
SEIS
SEIS
26.640
+0.044
+0.16%
33.07K
750.17K
0.33%
28.470
20.300
-0.88%
+3.27%
+3.14%
+7.46%
+6.22%
--
+4.04%
1907
GS_pd
GS_pd
21.220
+0.020
+0.09%
45.54K
749.08K
0.75%
23.830
20.000
+0.14%
+0.49%
-1.25%
-0.84%
-9.66%
-6.88%
-7.53%
1908
GS_pa
GS_pa
22.050
+0.050
+0.23%
58.31K
748.69K
1.71%
24.480
20.840
+0.73%
+1.28%
+0.22%
+3.03%
-7.50%
-4.83%
-2.26%
1909
Bahl & Gaynor Income Growth ETF
BGIG
31.270
+0.020
+0.07%
25.13K
748.35K
1.14%
30.840
26.130
+0.64%
+2.15%
+0.40%
+5.05%
+3.13%
+7.34%
+6.58%
1910
RNP
RNP
22.080
-0.080
-0.36%
47.51K
746.58K
0.58%
24.410
19.000
+0.77%
+0.18%
-2.64%
+2.88%
-1.25%
-0.49%
+5.64%
1911
EQTY
EQTY
25.670
-0.053
-0.21%
32.45K
745.33K
1.19%
25.490
20.395
-1.21%
+0.83%
+0.23%
+7.24%
+5.24%
+15.11%
+8.03%
1912
Thrivent Small-Mid Cap ESG ETF
TSME
40.440
-0.020
-0.05%
25.69K
744.98K
0.76%
40.600
28.070
-1.19%
+1.34%
+4.82%
+13.75%
+11.65%
+17.01%
+10.33%
1913
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
86.810
-0.283
-0.32%
10.19K
744.20K
0.71%
84.640
66.110
+0.16%
+1.93%
+1.53%
+5.84%
+18.12%
+19.04%
+26.01%
1914
BHFAM
BHFAM
13.420
-0.040
-0.30%
74.45K
744.05K
1.21%
18.948
12.010
+4.03%
+7.70%
+20.35%
-8.08%
-11.94%
-20.68%
-16.69%
1915
Fidelity Magellan ETF
FMAG
34.600
-0.070
-0.20%
33.82K
742.13K
0.98%
34.470
25.240
-1.95%
-1.11%
-1.11%
+6.06%
+10.68%
+15.44%
+11.82%
1916
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
36.271
-0.399
-1.09%
30.70K
742.00K
0.59%
39.200
24.021
-0.27%
+4.37%
-0.92%
+16.92%
+19.39%
+4.31%
+6.89%
1917
Global X Video Games & Esports ETF
HERO
32.530
-0.230
-0.70%
25.72K
741.21K
0.80%
33.000
20.210
-1.78%
-0.18%
+2.23%
+9.34%
+24.20%
+44.51%
+38.54%
1918
MS_pa
MS_pa
22.220
+0.110
+0.50%
54.21K
741.10K
1.38%
24.650
20.500
+1.13%
+1.27%
+2.11%
+2.72%
-6.95%
-1.94%
-6.63%
1919
Invesco S&P Global Water Index ETF
CGW
64.340
-0.320
-0.49%
18.37K
741.07K
0.94%
63.430
50.770
-0.39%
+0.86%
+3.59%
+4.85%
+16.01%
+9.16%
+18.70%
1920
TCW Transform 500 ETF
VOTE
74.759
-0.296
-0.39%
11.95K
740.44K
0.81%
73.930
56.473
-1.52%
+0.48%
+0.07%
+7.62%
+7.05%
+14.29%
+8.68%
1
...
62
63
64
64
/
177
65
66
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
