検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1891
ULST
ULST
40.335
0.000
0.00%
40.50K
1.29M
1.16
40.720
40.200
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1892
ISHG
ISHG
74.326
+0.043
+0.06%
19.19K
1.29M
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1893
Nuveen ESG Small-Cap ETF
NUSC
51.200
-0.030
-0.06%
32.68K
1.28M
0.45
52.459
40.070
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1894
FOXY
FOXY
29.560
-0.065
-0.22%
59.98K
1.28M
0.38
32.197
25.870
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
1895
KHPI
KHPI
26.030
+0.030
+0.12%
56.48K
1.28M
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1896
WNTR
WNTR
27.830
-0.020
-0.07%
74.61K
1.28M
1.55
45.530
20.850
--
--
--
--
--
--
--
1897
IDUB
IDUB
27.530
+0.145
+0.53%
51.08K
1.28M
1.25
28.440
21.870
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
1898
BAB
BAB
26.670
+0.010
+0.04%
74.18K
1.28M
0.80
27.735
26.147
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1899
SPDR Blackstone High Income ETF
HYBL
27.895
+0.010
+0.04%
55.67K
1.28M
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1900
ILTB
ILTB
48.286
-0.099
-0.20%
30.11K
1.28M
0.90
51.770
47.540
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1901
APCB
APCB
29.170
0.000
0.00%
51.34K
1.28M
0.95
30.180
29.000
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1902
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.240
+0.065
+0.24%
59.54K
1.28M
0.66
29.480
25.440
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
1903
T_pc
T_pc
17.430
-0.023
-0.13%
144.86K
1.27M
1.06
20.620
17.610
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
1904
MHD
MHD
11.850
-0.055
-0.46%
178.82K
1.27M
0.62
12.080
10.920
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1905
WisdomTree U.S. High Dividend Fund
DHS
114.860
+0.710
+0.62%
13.42K
1.27M
0.80
116.340
96.078
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1906
NORW
NORW
32.770
-0.250
-0.76%
55.05K
1.27M
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1907
STOT
STOT
46.865
-0.010
-0.02%
31.30K
1.27M
0.44
47.550
46.830
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1908
SPDR S&P International Small Cap ETF
GWX
43.900
+0.540
+1.25%
43.60K
1.27M
1.15
47.280
37.130
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1909
IBMR
IBMR
25.345
0.000
0.00%
58.15K
1.27M
0.49
25.770
25.180
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
1910
EOSU.NB
EOSU
12.210
-1.620
-11.89%
174.26K
1.27M
1.13
762.500
12.270
--
--
--
--
--
--
--
1911
Tortoise North American Pipeline Fund
TPYP
42.710
-0.135
-0.32%
50.57K
1.27M
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1912
PLU.NB
PLU
13.570
-1.380
-9.19%
171.42K
1.27M
1.29
71.000
13.500
--
--
--
--
--
--
--
1913
SPDR S&P Global Infrastructure ETF
GII
76.030
+0.155
+0.20%
21.77K
1.27M
0.24
78.950
66.210
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1914
LNC_pd
LNC_pd
26.440
+0.100
+0.38%
115.54K
1.26M
0.43
27.730
26.000
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
1915
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
88.935
+0.310
+0.35%
17.13K
1.26M
0.49
92.775
73.080
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1916
STK
STK
52.060
-0.010
-0.02%
40.37K
1.26M
0.69
58.460
30.260
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1917
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
119.620
-1.284
-1.06%
12.06K
1.26M
0.32
127.770
81.430
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
1918
IBTM
IBTM
22.530
-0.015
-0.07%
62.77K
1.26M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1919
JQC
JQC
4.810
0.000
0.00%
375.71K
1.26M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1920
NBXG
NBXG
16.130
+0.030
+0.19%
107.73K
1.25M
0.49
17.430
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%