検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1891
Innovator Premium Income 30 Barrier ETF - July
JULJ
25.040
+0.015
+0.06%
2.90K
72.57K
4.47
25.030
24.670
+0.12%
+0.22%
+1.10%
+1.30%
+2.63%
+5.37%
+3.12%
1892
Pacific NoS Global EM Equity Active ETF
GEME
42.590
+0.646
+1.54%
1.70K
72.20K
0.06
45.990
26.583
-1.00%
-0.08%
+3.41%
-3.64%
+18.42%
+55.46%
+31.78%
1893
Defiance Daily Target 2X Long ASTS ETF
ASTY
6.140
-0.060
-0.97%
11.78K
72.09K
0.10
42.720
4.791
-25.12%
-20.92%
+5.62%
-85.42%
-72.73%
-72.73%
-72.73%
1894
SPDR S&P North American Natural Resources ETF
NANR
90.590
-0.210
-0.23%
800.00
71.93K
0.40
91.570
59.634
+3.53%
+5.56%
+12.24%
+9.95%
+9.23%
+51.01%
+34.01%
1895
Invesco S&P MidCap 400 GARP ETF
GRPM
144.157
-0.003
-0.00%
500.00
71.92K
0.13
144.600
111.854
+1.17%
+0.66%
+6.67%
+13.55%
+18.18%
+22.72%
+20.34%
1896
State Street SPDR Bloomberg 1-10 Year TIPS ETF
TIPX
18.690
+0.040
+0.21%
3.85K
71.83K
0.00
18.685
18.570
+0.43%
+0.46%
+0.88%
-0.01%
+0.62%
+2.40%
+1.73%
1897
Davis Select International ETF
DINT
30.470
+0.290
+0.96%
2.35K
71.44K
0.55
30.750
25.770
+0.98%
+0.16%
+4.31%
+3.52%
+10.80%
+15.71%
+6.91%
1898
Pacer Swan SOS Flex (July) ETF
PSFJ
35.836
+0.031
+0.09%
1.98K
71.00K
0.24
36.080
31.690
-0.46%
-0.34%
+2.51%
+2.52%
+7.56%
+12.71%
+8.02%
1899
Simplify Treasury Option Income ETF
BUCK
23.465
+0.010
+0.04%
3.02K
70.91K
0.01
23.470
23.300
+0.13%
+0.43%
+0.41%
+1.12%
+2.04%
+5.19%
+2.95%
1900
Corgi SNDK 2x Daily ETF
SNDC
6.790
-0.070
-1.02%
10.00K
70.71K
0.02
23.290
3.600
-32.87%
+35.73%
+11.82%
-65.48%
-65.48%
-65.48%
-65.48%
1901
Schwab Ultra-Short Income ETF
SCUS
25.190
+0.030
+0.12%
2.80K
70.50K
0.02
25.180
25.100
+0.08%
+0.20%
+0.42%
+0.87%
+1.59%
+3.85%
+2.30%
1902
ProShares Ultra COIN ETF
COIA
9.550
+0.730
+8.28%
7.49K
70.50K
0.07
83.649
7.878
+52.36%
+55.29%
+18.75%
-8.98%
-23.58%
-82.00%
-57.99%
1903
Sprott Active Gold & Silver Miners ETF
GBUG
54.920
+0.840
+1.55%
1.30K
70.38K
0.02
59.020
28.576
+11.92%
+13.38%
+37.42%
+25.09%
+2.96%
+91.47%
+25.06%
1904
JPMorgan Fundamental Data Science Large Value ETF
LVDS
60.743
-0.019
-0.03%
1.16K
70.38K
0.07
61.200
48.907
-0.01%
-0.37%
+2.62%
+9.14%
+16.64%
+29.48%
+23.05%
1905
Invesco S&P SmallCap Industrials ETF
PSCI
175.116
-0.231
-0.13%
400.00
70.15K
0.23
187.050
136.948
-4.27%
-4.07%
-2.09%
+2.05%
+5.62%
+19.58%
+17.16%
1906
Kurv Yield Premium Strategy Google GOOGL ETF
GOOP
36.560
-0.040
-0.11%
1.92K
70.14K
0.30
46.559
26.334
-0.14%
-4.55%
+0.69%
-17.73%
+7.50%
+37.66%
+1.78%
1907
FT Vest High Yield & Target Income ETF
HYTI
19.044
+0.044
+0.23%
3.67K
69.82K
0.38
19.040
18.850
+0.08%
+0.40%
+1.00%
+1.28%
+2.50%
+5.28%
+2.80%
1908
iShares Currency Hedged MSCI Eurozone ETF
HEZU
49.833
+0.083
+0.17%
1.40K
69.82K
0.07
51.680
39.105
-1.70%
-0.84%
+2.14%
+5.71%
+13.00%
+23.21%
+15.76%
1909
iShares Global Consumer Staples ETF
KXI
69.460
-0.460
-0.66%
1.00K
69.49K
0.01
72.781
61.661
+1.89%
+0.61%
+1.35%
+2.57%
-1.04%
+8.41%
+8.85%
1910
Defiance Daily Target 2X Long SOUN ETF
SOUX
12.026
+0.067
+0.56%
5.83K
69.45K
0.09
312.380
11.840
-2.23%
-14.39%
+8.28%
-46.43%
-56.41%
-88.94%
-72.80%
1911
Timothy Plan US Small Cap Core ETF
TPSC
48.110
-0.121
-0.25%
1.44K
69.21K
0.09
49.360
38.695
-2.16%
-0.91%
+0.48%
+5.96%
+8.94%
+17.03%
+16.64%
1912
SPDR Bloomberg Enh Rll Yld Cmmdty Strat No K-1 ETF
CERY
37.850
-0.300
-0.79%
1.82K
68.89K
0.01
40.230
26.287
+0.61%
+2.49%
+5.70%
+3.19%
+15.50%
+42.27%
+32.61%
1913
FTMN.NB
FTMN
8.695
+0.005
+0.06%
7.91K
68.80K
0.05
8.848
0.000
-0.12%
-0.40%
-0.01%
-0.61%
-0.58%
--
+0.35%
1914
Alps International Sector Dividends Dogs ETF
IDOG
44.939
-0.013
-0.03%
1.53K
68.77K
0.03
45.060
33.479
+1.40%
+2.25%
+5.25%
+5.33%
+11.93%
+30.15%
+19.68%
1915
iShares U.S. Manufacturing ETF
MADE
36.090
0.000
0.00%
1.90K
68.54K
0.09
39.680
27.750
-5.95%
-5.08%
-3.32%
-4.35%
+1.82%
+27.66%
+15.95%
1916
ALPS Alerian Energy Infrastructure ETF
ENFR
39.260
-0.280
-0.71%
1.74K
68.37K
0.02
40.950
28.846
-0.51%
+0.23%
+0.28%
+2.91%
+6.00%
+28.94%
+27.62%
1917
Hull Tactical US ETF
HTUS
45.630
+0.119
+0.26%
1.49K
67.77K
0.23
48.300
36.590
-0.98%
-0.90%
+4.84%
+3.36%
+15.64%
+23.75%
+14.94%
1918
First Trust Indxx Global Natural Resources Income ETF
FTRI
18.883
+0.028
+0.15%
3.60K
67.61K
0.12
18.943
14.206
+7.17%
+7.24%
+14.31%
+10.26%
+3.25%
+29.83%
+21.71%
1919
First Trust Small Cap Growth AlphaDEX Fund
FYC
121.960
+0.890
+0.74%
554.00
67.47K
0.00
127.570
85.036
-1.66%
-0.61%
+2.36%
+3.75%
+22.33%
+42.56%
+26.82%
1920
Kurv High Income ETF
KYLD
20.748
+0.278
+1.36%
3.24K
67.23K
0.08
20.890
16.151
-2.81%
-1.05%
+0.63%
-3.47%
+15.82%
+1.08%
+13.45%