tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1891
VanEck Retail ETF
VanEck Retail ETF
RTH
260.476
-3.201
-1.21%
7.44K
1.58M
2.82
271.995
232.010
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
1892
SOXY
SOXY
SOXY
101.010
+5.909
+6.21%
25.27K
1.58M
0.35
96.000
46.160
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
1893
BSMV
BSMV
BSMV
20.845
+0.049
+0.24%
83.04K
1.58M
0.78
21.530
20.353
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
1894
GAL
GAL
GAL
53.550
+0.464
+0.87%
37.27K
1.58M
0.64
55.245
45.841
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
1895
iShares ESG Advanced MSCI EAFE ETF
iShares ESG Advanced MSCI EAFE ETF
DMXF
83.845
+0.845
+1.02%
21.67K
1.58M
0.12
83.360
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1896
Leverage Shares 2X Long PLTR Daily ETF
Leverage Shares 2X Long PLTR Daily ETF
PLTG
13.030
-0.100
-0.76%
192.55K
1.58M
0.58
44.950
10.960
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1897
IBMT
IBMT
IBMT
25.669
+0.086
+0.33%
74.86K
1.58M
1.17
26.440
25.053
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
1898
ELIL
ELIL
ELIL
25.300
+0.098
+0.39%
86.93K
1.57M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1899
VanEck Alternative Asset Manager ETF
VanEck Alternative Asset Manager ETF
GPZ
23.250
+0.170
+0.74%
123.58K
1.57M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1900
DMAY
DMAY
DMAY
47.080
+0.130
+0.28%
35.56K
1.57M
0.20
47.030
41.330
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
1901
KraneShares MSCI China Clean Technology Index ETF
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.120
+0.190
+0.71%
59.60K
1.57M
1.29
32.949
25.260
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
1902
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
61.870
-0.866
-1.38%
29.82K
1.57M
0.70
65.020
36.650
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1903
Global X Internet of Things ETF
Global X Internet of Things ETF
SNSR
52.270
+1.890
+3.75%
40.53K
1.57M
10.05
50.510
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
1904
LEMB
LEMB
LEMB
41.950
+0.250
+0.60%
56.63K
1.56M
0.51
43.120
39.090
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1905
OBIL
OBIL
OBIL
50.145
+0.010
+0.02%
41.30K
1.56M
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
1906
BlackRock US Carbon Transition Readiness ETF
BlackRock US Carbon Transition Readiness ETF
LCTU
80.090
+0.590
+0.74%
23.77K
1.56M
0.10
79.810
63.579
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1907
FMF
FMF
FMF
51.430
-0.470
-0.91%
34.20K
1.56M
0.57
52.440
44.590
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
1908
ProShares Russell 2000 Dividend Growers ETF
ProShares Russell 2000 Dividend Growers ETF
SMDV
73.050
+0.970
+1.35%
28.22K
1.56M
0.25
74.430
62.800
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
1909
FDTX
FDTX
FDTX
52.880
+2.010
+3.95%
36.61K
1.56M
0.87
51.220
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1910
CCD
CCD
CCD
25.055
+0.365
+1.48%
78.12K
1.56M
1.04
25.400
19.170
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1911
GraniteShares 2x Long AVGO Daily ETF
GraniteShares 2x Long AVGO Daily ETF
AVGU
46.409
+1.661
+3.71%
52.47K
1.55M
1.01
51.340
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1912
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
46.940
+0.770
+1.67%
38.61K
1.54M
1.15
47.280
35.305
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1913
FlexShares Morningstar US Market Factor Tilt Index Fund
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
273.519
+1.979
+0.73%
6.36K
1.53M
0.35
272.100
209.350
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
1914
Inspire 100 ETF
Inspire 100 ETF
BIBL
54.530
+0.920
+1.72%
31.87K
1.53M
0.93
53.760
39.190
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
1915
GUG
GUG
GUG
16.010
+0.010
+0.06%
166.70K
1.53M
1.90
16.500
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
1916
IBND
IBND
IBND
31.590
+0.140
+0.45%
53.30K
1.52M
0.48
33.200
30.650
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
1917
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.805
+0.015
+0.07%
73.79K
1.52M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1918
ALPS O'Shares US Quality Dividend ETF
ALPS O'Shares US Quality Dividend ETF
OUSA
58.875
-0.125
-0.21%
43.05K
1.51M
0.42
59.850
52.254
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
1919
BondBloxx CCC Rated USD High Yield Corp Bd ETF
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.886
+0.196
+0.53%
60.48K
1.51M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1920
Fidelity Hedged Equity ETF
Fidelity Hedged Equity ETF
FHEQ
33.320
+0.140
+0.42%
58.37K
1.51M
1.47
33.500
27.180
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
KeyAI