Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1891
WisdomTree US MidCap Fund
EZM
67.087
+0.537
+0.81%
7.65K
479.67K
0.49
68.730
51.100
+4.92%
+2.05%
+2.30%
+1.99%
+11.48%
-1.61%
+7.32%
1892
HMOP
HMOP
39.160
-0.150
-0.38%
16.89K
479.05K
0.47
39.840
36.750
-0.25%
-0.15%
-0.38%
+2.19%
+2.59%
-0.10%
+1.29%
1893
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
249.000
+1.298
+0.52%
4.33K
479.00K
0.37
216.000
96.490
+5.81%
-3.64%
-6.98%
+15.54%
+30.89%
+53.83%
+38.34%
1894
SOJD
SOJD
20.160
+0.030
+0.15%
43.34K
477.00K
0.69
24.550
19.260
+0.35%
-2.94%
-5.00%
-6.10%
+1.61%
-8.82%
-2.61%
1895
Pacer Trendpilot US Mid Cap ETF
PTMC
36.300
+0.360
+1.00%
14.01K
475.77K
0.81
40.655
33.390
+4.82%
+1.45%
+0.89%
+2.31%
+4.30%
-10.22%
-1.60%
1896
First Trust Materials Alphadex
FXZ
62.740
+1.200
+1.95%
13.48K
474.79K
0.25
68.235
46.130
+6.18%
+3.41%
+0.87%
+2.50%
+12.78%
-4.81%
+10.44%
1897
BHFAN
BHFAN
13.140
-0.070
-0.53%
68.14K
474.66K
1.25
21.630
13.710
-0.15%
-3.74%
-1.05%
-11.57%
-24.48%
-32.51%
-29.73%
1898
TCW Transform 500 ETF
VOTE
80.015
+0.621
+0.78%
8.17K
474.14K
0.35
73.930
56.473
+3.03%
-0.38%
-1.12%
+6.13%
+14.67%
+13.95%
+16.33%
1899
Invesco MSCI EAFE Income Advantage ETF
EFAA
53.000
+0.502
+0.96%
16.48K
474.03K
0.42
55.460
43.610
+1.38%
-1.41%
-0.99%
+2.38%
+4.00%
+10.97%
+13.37%
1900
ASA
ASA
50.860
+1.910
+3.90%
14.66K
473.85K
0.35
35.000
9.174
+6.96%
+6.18%
+12.00%
+31.97%
+47.59%
+157.39%
+151.53%
1901
FAUG
FAUG
52.484
+0.214
+0.41%
20.33K
473.37K
1.23
49.490
41.240
+1.89%
+0.14%
-0.20%
+3.79%
+10.87%
+12.12%
+12.77%
1902
FCT
FCT
9.590
+0.040
+0.42%
71.62K
473.32K
0.89
10.930
8.610
+1.05%
+0.52%
-1.13%
-5.52%
-2.24%
-8.14%
-7.34%
1903
WIP
WIP
39.055
+0.285
+0.74%
18.90K
472.28K
0.73
41.111
35.260
+0.48%
-0.14%
-0.60%
+2.24%
+1.20%
+4.43%
+7.95%
1904
iShares MSCI Global Quality Factor ETF
AQLT
28.020
+0.293
+1.06%
19.59K
472.05K
4.57
25.730
20.650
+3.57%
+0.74%
-0.19%
+7.83%
+12.63%
--
+15.98%
1905
OPP
OPP
8.015
-0.005
-0.06%
77.44K
471.59K
1.22
9.183
7.910
+0.82%
-0.93%
-2.02%
-7.87%
-4.81%
-5.37%
-3.90%
1906
USCF Midstream Energy Income Fund
UMI
50.015
+0.465
+0.94%
11.26K
471.18K
1.14
55.050
40.320
-0.41%
+0.31%
+2.97%
-0.65%
-0.73%
-4.86%
+0.74%
1907
EFZ
EFZ
13.120
-0.232
-1.74%
40.77K
470.95K
2.39
17.440
13.750
-2.67%
+1.17%
+1.00%
-4.82%
-7.28%
-20.63%
-21.48%
1908
BHK
BHK
9.655
+0.015
+0.16%
65.33K
470.82K
0.32
11.807
9.490
+1.74%
-0.36%
-1.78%
+0.36%
-0.46%
-13.25%
-7.70%
1909
RIV
RIV
11.692
+0.212
+1.84%
59.84K
470.00K
0.56
12.960
10.110
+4.11%
+1.23%
+0.01%
-6.02%
-3.38%
-5.41%
+1.75%
1910
WisdomTree International Quality Dividend Growth
IQDG
40.267
+0.487
+1.22%
19.67K
468.95K
0.33
40.410
31.615
+2.70%
-0.75%
-0.45%
+5.22%
+2.91%
+13.75%
+17.71%
1911
Invesco S&P MidCap 400 GARP ETF
GRPM
120.181
+1.058
+0.89%
5.18K
466.37K
0.59
127.480
89.150
+4.50%
+0.83%
+0.38%
+0.60%
+14.48%
-4.93%
+6.59%
1912
First Trust Small Cap Core Alphadex Fund
FYX
112.396
+1.106
+0.99%
4.17K
465.79K
0.43
111.870
77.657
+6.49%
+2.26%
+0.98%
+5.06%
+20.21%
+1.69%
+11.22%
1913
Sprott Junior Copper Miners ETF
COPJ
36.425
+1.325
+3.77%
18.68K
464.22K
0.68
27.040
16.221
+6.78%
+1.86%
+3.25%
+33.25%
+54.74%
+65.42%
+97.43%
1914
Vanguard US Multifactor ETF
VFMF
148.717
+1.327
+0.90%
3.98K
463.51K
1.11
142.190
109.460
+4.37%
+1.75%
+2.29%
+4.92%
+14.03%
+5.17%
+13.89%
1915
BFZ
BFZ
10.935
-0.025
-0.23%
81.91K
463.07K
1.19
12.230
10.170
+0.60%
-0.50%
+0.05%
+5.25%
-0.59%
-4.95%
-2.37%
1916
HYBI
HYBI
50.329
-0.281
-0.56%
10.09K
462.85K
1.16
52.650
46.950
+0.34%
-0.49%
-0.52%
-0.24%
+0.66%
-3.12%
-1.68%
1917
COMT
COMT
26.562
+0.219
+0.83%
32.60K
461.45K
0.40
27.650
23.110
-2.35%
-2.97%
-0.31%
-1.59%
+4.04%
+1.77%
+4.95%
1918
APLY
APLY
13.935
+0.045
+0.32%
61.38K
458.62K
0.29
19.000
11.720
+2.31%
-0.32%
+0.18%
+6.29%
+10.60%
-21.23%
-22.75%
1919
RISR
RISR
35.881
+0.041
+0.11%
19.92K
458.44K
0.78
39.440
33.200
-0.59%
+0.06%
+0.25%
-2.39%
-2.60%
+0.99%
-1.97%
1920
ASG
ASG
5.335
+0.025
+0.47%
187.87K
458.14K
0.97
6.080
4.010
+3.19%
-2.82%
-5.74%
-3.70%
+0.47%
-8.80%
-5.58%
