検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1861
EUSB
EUSB
43.340
+0.150
+0.35%
46.95K
1.66M
2.20
44.470
42.730
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
1862
WFC_pz
WFC_pz
18.880
+0.170
+0.91%
165.56K
1.66M
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
1863
EQL
EQL
50.690
+0.100
+0.20%
40.03K
1.66M
1.22
50.670
42.370
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1864
TFLR
TFLR
50.710
-0.270
-0.53%
51.84K
1.65M
3.93
51.903
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1865
PSFF
PSFF
34.100
+0.067
+0.20%
54.25K
1.65M
0.51
34.070
29.020
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
1866
Invesco S&P International Developed Quality ETF
IDHQ
41.400
+1.130
+2.81%
67.41K
1.65M
1.95
40.940
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1867
MFSG
MFSG
30.230
+0.210
+0.70%
81.84K
1.65M
0.81
30.420
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1868
LST
LST
46.260
+0.580
+1.27%
43.45K
1.65M
0.15
45.770
34.590
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
1869
HYZD
HYZD
22.545
-0.120
-0.53%
81.51K
1.65M
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
1870
GSC
GSC
62.500
+1.360
+2.22%
38.23K
1.65M
1.50
62.860
47.850
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
1871
EUM
EUM
15.850
-0.640
-3.88%
129.91K
1.65M
0.27
24.779
15.715
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
1872
Fidelity Solana Fund
FSOL
9.840
-0.090
-0.91%
327.81K
1.64M
0.95
17.480
8.900
--
--
--
--
--
--
--
1873
BUFS
BUFS
24.635
+0.135
+0.55%
75.38K
1.64M
0.47
24.530
20.120
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
1874
Strive 500 ETF
STRV
48.330
+0.240
+0.50%
48.73K
1.63M
0.64
48.297
37.750
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1875
LDRT
LDRT
25.210
+0.130
+0.52%
71.58K
1.63M
0.23
25.800
24.990
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
1876
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
55.120
+0.501
+0.92%
41.63K
1.63M
0.24
54.920
42.400
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1877
ECC
ECC
4.120
+0.080
+1.98%
679.79K
1.63M
0.33
7.995
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1878
VanEck Robotics ETF
IBOT
67.221
+1.271
+1.93%
26.24K
1.62M
0.42
66.459
42.100
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
1879
TSMY
TSMY
16.600
+0.270
+1.65%
156.25K
1.62M
0.67
17.960
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1880
VictoryShares Free Cash Flow Growth ETF
GFLW
31.612
+0.609
+1.96%
51.99K
1.62M
0.86
31.100
24.710
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
1881
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
86.064
+1.615
+1.91%
20.73K
1.62M
0.36
85.360
64.770
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1882
Portfolio Building Block European Banks Index ETF
PBEU
31.247
+0.725
+2.38%
52.32K
1.61M
0.31
31.630
25.810
--
--
--
--
--
--
--
1883
Roundhill HOOD WeeklyPay ETF
HOOW
21.600
-0.170
-0.78%
166.45K
1.61M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1884
Invesco High Yield Equity Dividend Achievers ETF
PEY
22.400
-0.040
-0.18%
135.73K
1.61M
0.55
22.570
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1885
AWF
AWF
10.280
+0.070
+0.69%
252.57K
1.61M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1886
NMCO
NMCO
10.680
+0.070
+0.66%
197.14K
1.60M
1.07
10.990
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
1887
HIBS
HIBS
22.860
-2.110
-8.45%
160.21K
1.60M
0.74
135.500
24.490
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1888
WisdomTree U.S. Total Dividend Fund
DTD
92.700
-0.130
-0.14%
20.26K
1.59M
0.58
93.000
76.503
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
1889
GBUG
GBUG
44.410
+1.910
+4.49%
42.04K
1.59M
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
1890
PFN
PFN
6.880
+0.030
+0.44%
298.02K
1.59M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録