Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1861
HIGH
HIGH
23.040
+0.310
+1.36%
32.53K
430.57K
1.29
25.150
20.980
+1.45%
-0.39%
-2.37%
-0.17%
-3.68%
-1.87%
+0.09%
1862
IWMY
IWMY
20.530
-0.170
-0.82%
40.16K
430.42K
0.47
43.498
21.845
+0.74%
-4.07%
-6.47%
-10.89%
-13.97%
-37.69%
-31.25%
1863
GMUB
GMUB
51.270
+0.120
+0.23%
9.14K
429.88K
0.93
50.850
44.000
+0.35%
+0.17%
+0.03%
+2.83%
+3.66%
+1.53%
+2.81%
1864
COMT
COMT
26.574
+0.231
+0.88%
28.93K
429.49K
0.41
27.650
23.110
-2.30%
-2.93%
-0.27%
-1.54%
+4.09%
+1.81%
+4.99%
1865
VGM
VGM
10.095
-0.005
-0.05%
62.12K
429.17K
0.84
10.700
9.280
-0.74%
-1.70%
-1.22%
+5.71%
+5.49%
-1.61%
-0.05%
1866
ALPS Medical Breakthroughs ETF
SBIO
49.820
+0.952
+1.95%
17.60K
429.12K
1.04
42.730
22.330
+6.45%
+8.14%
+11.60%
+38.93%
+60.63%
+28.89%
+50.83%
1867
PMBS
PMBS
49.985
-0.020
-0.04%
12.67K
428.31K
0.66
50.170
47.135
+0.84%
+0.41%
-0.33%
+1.95%
+3.64%
+2.39%
+4.44%
1868
FCT
FCT
9.575
+0.025
+0.26%
66.13K
428.07K
1.04
10.930
8.610
+0.90%
+0.37%
-1.29%
-5.67%
-2.40%
-8.29%
-7.49%
1869
GHY
GHY
12.410
+0.030
+0.24%
53.50K
427.83K
0.50
13.740
11.310
+1.06%
-1.12%
-1.66%
-7.11%
-5.45%
-3.35%
+0.73%
1870
NPFD
NPFD
19.575
+0.175
+0.90%
39.47K
427.36K
1.12
19.650
16.790
+1.53%
-1.09%
-1.09%
-0.43%
+2.92%
+3.46%
+7.38%
1871
Parametric Hedged Equity ETF
PHEQ
32.452
+0.022
+0.07%
14.15K
426.64K
1.04
31.470
26.190
+1.41%
-0.22%
-0.21%
+2.92%
+8.74%
+9.82%
+9.99%
1872
OPP
OPP
8.015
-0.005
-0.06%
71.48K
426.63K
1.32
9.183
7.910
+0.82%
-0.93%
-2.02%
-7.87%
-4.81%
-5.37%
-3.90%
1873
MS_pe
MS_pe
25.550
+0.000
+0.00%
20.80K
424.21K
0.96
25.840
25.010
+0.12%
+0.27%
-1.01%
+0.00%
+0.27%
+0.79%
+1.27%
1874
Absolute Select Value ETF
ABEQ
36.340
+0.277
+0.77%
12.01K
423.52K
12.73
34.710
30.420
+2.43%
+2.60%
+4.13%
+2.17%
+6.16%
+10.13%
+15.42%
1875
UDN
UDN
18.490
+0.050
+0.27%
43.99K
423.07K
0.47
19.040
16.490
-0.05%
-0.11%
-0.80%
-1.07%
-0.22%
+3.70%
+10.65%
1876
IBTM
IBTM
23.350
-0.005
-0.02%
27.94K
422.44K
0.63
23.750
21.895
+0.76%
+0.65%
+0.06%
+1.54%
+2.95%
+3.02%
+5.18%
1877
OCTT
OCTT
43.170
+0.231
+0.54%
10.04K
422.02K
2.69
40.510
34.010
+1.95%
+0.05%
-0.33%
+4.40%
+11.13%
+12.07%
+12.96%
1878
PCQ
PCQ
8.790
-0.040
-0.45%
88.77K
421.55K
0.81
10.240
8.130
-0.11%
-1.79%
-1.35%
+6.16%
+3.66%
-7.76%
-2.77%
1879
BITS
BITS
81.250
+0.955
+1.19%
5.74K
421.37K
0.89
106.930
45.630
-2.15%
-15.16%
-27.00%
+0.23%
+23.57%
-15.73%
+21.52%
1880
CVNY
CVNY
34.788
+0.476
+1.39%
13.71K
420.65K
0.57
58.170
24.830
+8.61%
+4.00%
-6.56%
-15.34%
-23.76%
--
--
1881
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
63.126
+0.553
+0.88%
10.72K
420.58K
0.80
57.839
44.100
+2.94%
-0.50%
-1.02%
+7.37%
+15.66%
+13.70%
+16.94%
1882
Opus Small Cap Value ETF
OSCV
37.740
+0.260
+0.69%
14.24K
419.93K
0.43
41.200
30.830
+3.60%
+1.48%
+0.03%
-1.10%
+6.79%
-7.68%
+2.03%
1883
Fidelity Dividend ETF for Rising Rates
FDRR
60.835
+0.530
+0.88%
9.37K
419.36K
1.04
55.590
43.060
+3.53%
+1.17%
+0.19%
+6.87%
+17.15%
+13.83%
+18.40%
1884
TCW Transform 500 ETF
VOTE
80.070
+0.676
+0.85%
6.88K
418.73K
0.34
73.930
56.473
+3.10%
-0.31%
-1.05%
+6.20%
+14.75%
+14.03%
+16.41%
1885
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
48.320
+1.030
+2.18%
14.00K
417.95K
0.99
67.270
22.677
+14.04%
-6.56%
-9.38%
+1.92%
+29.13%
-8.07%
-11.16%
1886
APLY
APLY
13.960
+0.070
+0.50%
49.70K
417.74K
0.27
19.000
11.720
+2.50%
-0.14%
+0.36%
+6.48%
+10.79%
-21.09%
-22.62%
1887
LTPZ
LTPZ
53.497
+0.167
+0.31%
10.39K
417.39K
0.39
58.930
49.040
+1.03%
-0.19%
-2.43%
+4.26%
+3.88%
-2.61%
+2.74%
1888
Cambria Foreign Shareholder Yield ETF
FYLD
32.032
+0.212
+0.67%
36.33K
417.31K
0.61
29.680
23.170
+1.50%
+0.57%
+2.44%
+3.66%
+11.80%
+23.01%
+27.06%
1889
LGI
LGI
17.210
+0.110
+0.64%
33.09K
416.98K
1.75
18.230
13.350
+2.87%
-0.86%
-2.60%
-2.55%
+6.17%
+2.68%
+7.70%
1890
IBMQ
IBMQ
25.537
-0.004
-0.01%
18.27K
416.92K
0.53
25.660
24.720
+0.05%
+0.04%
-0.05%
-0.23%
+1.05%
+0.70%
+1.42%
