検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1861
TAXF
TAXF
50.549
0.000
0.00%
29.67K
1.35M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1862
WisdomTree US MidCap Fund
EZM
75.040
+0.210
+0.28%
21.65K
1.35M
1.21
76.090
61.400
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
1863
FLIA
FLIA
20.395
+0.029
+0.14%
68.62K
1.35M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1864
SPSK
SPSK
17.960
-0.010
-0.06%
99.48K
1.34M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1865
Nicholas Global Equity and Income ETF
GIAX
16.505
-0.025
-0.15%
105.17K
1.34M
0.43
18.775
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
1866
WisdomTree International High Dividend
DTH
55.065
+0.375
+0.69%
30.17K
1.34M
0.56
58.040
46.090
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
1867
Invesco S&P SmallCap Information Technology ETF
PSCT
83.970
-0.110
-0.13%
16.77K
1.33M
0.68
92.450
43.830
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1868
iShares ESG Select Screened S&P 500 ETF
XVV
57.590
+0.112
+0.19%
26.43K
1.33M
5.42
58.110
47.590
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
1869
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
56.400
+0.940
+1.71%
35.74K
1.33M
0.40
66.970
38.420
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1870
QQQY
QQQY
23.405
+0.047
+0.20%
90.44K
1.32M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1871
MS_po
MS_po
16.700
-0.080
-0.48%
125.00K
1.32M
0.51
19.135
16.660
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
1872
First Trust Europe AlphaDEX Fund
FEP
57.335
+0.170
+0.30%
26.05K
1.32M
0.82
60.770
47.170
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
1873
THW
THW
13.590
-0.060
-0.44%
133.51K
1.32M
0.80
13.790
10.125
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
1874
Invesco S&P Global Water Index ETF
CGW
65.595
+1.150
+1.78%
36.87K
1.32M
0.78
68.920
61.200
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1875
Sparkline Intangible Value ETF
ITAN
42.233
+0.106
+0.25%
54.77K
1.31M
1.30
43.070
31.750
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
1876
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
29.164
+0.113
+0.39%
54.83K
1.31M
0.28
29.730
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
1877
Defiance Daily Target 2X Long MRNA ETF
MRNX
38.990
-10.801
-21.67%
67.91K
1.31M
0.62
62.800
14.950
-5.42%
--
--
--
--
--
--
1878
First Trust Materials Alphadex
FXZ
77.450
+0.760
+0.99%
36.57K
1.31M
0.75
85.990
55.670
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1879
BGT
BGT
10.690
-0.010
-0.09%
165.63K
1.31M
0.45
12.750
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
1880
HIBS
HIBS
19.260
+0.080
+0.42%
148.74K
1.30M
0.74
90.500
17.120
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1881
GMOI
GMOI
38.330
+0.280
+0.74%
36.84K
1.30M
0.48
38.670
29.000
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
1882
FTMA.NB
FTMA
9.075
+0.005
+0.06%
153.09K
1.30M
0.57
9.210
8.120
--
--
--
--
--
--
--
1883
AMZY
AMZY
10.780
-0.020
-0.19%
242.69K
1.30M
1.16
16.700
10.240
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1884
Fidelity Yield Enhanced Equity ETF
FYEE
29.440
+0.125
+0.43%
55.04K
1.29M
0.68
30.135
26.280
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1885
Tradr 2X Long Gev Daily ETF
GEVX
24.490
+0.750
+3.15%
114.11K
1.29M
0.39
30.850
7.210
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1886
MSFX
MSFX
15.550
+0.070
+0.45%
190.48K
1.29M
0.27
40.870
12.900
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1887
ACP
ACP
5.220
-0.025
-0.48%
383.78K
1.29M
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1888
Roundhill NVDA WeeklyPay ETF
NVDW
37.570
+1.658
+4.62%
59.55K
1.29M
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1889
iShares Morningstar Value ETF
ILCV
103.650
+0.340
+0.33%
14.33K
1.29M
0.52
104.429
82.620
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1890
CCD
CCD
25.920
+0.280
+1.09%
69.73K
1.29M
1.04
26.100
19.985
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%