マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.80%
2
Ethereum
ETHUSD
-3.04%
3
Gold
XAUUSD
-0.27%
4
WTI
USOIL
+1.08%
5
EUR/USD
EURUSD
-0.37%
6
USD/JPY
USDJPY
+0.68%
7
Silver
XAGUSD
+0.57%
8
AUD/USD
AUDUSD
-0.18%
9
GBP/USD
GBPUSD
-0.32%
値上がり上位株
さらに見る
1
API3
API3USD
+12.31%
2
Qtum
QTUMUSD
+8.68%
3
aelf
ELFUSD
+8.54%
4
Juventus Fan Token
JUVUSD
+7.99%
5
Neo
NEOUSD
+7.41%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Global X Uranium ETF
URA
+1.98%
9
UMA
UMAUSD
+1.77%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-10.45%
3
Request
REQUSD
-8.03%
4
Starknet
STRKUSD
-7.30%
5
Cyber
CYBERUSD
-7.14%
6
Conflux
CFXUSD
-6.88%
7
Vanar Chain
VANRYUSD
-6.43%
8
Injective
INJUSD
-5.65%
9
Manta Network
MANTAUSD
-5.50%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1861
SPDR S&P Health Care Equipment ETF
XHE
80.640
-0.570
-0.70%
13.83K
790.94K
0.64%
97.100
71.250
+0.50%
+4.51%
+2.45%
-2.04%
-8.93%
-7.43%
-8.89%
1862
GCOR
GCOR
41.190
-0.090
-0.22%
27.27K
790.87K
0.13%
43.730
39.850
-0.24%
-0.22%
+0.56%
+1.20%
-0.52%
-1.97%
+2.14%
1863
RMT
RMT
9.720
+0.080
+0.83%
137.89K
790.73K
1.15%
10.430
7.250
-1.01%
+3.29%
+1.56%
+10.32%
+4.62%
+1.03%
-0.30%
1864
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
65.944
-0.162
-0.24%
21.35K
788.26K
1.10%
67.760
57.370
+0.24%
+1.83%
+0.59%
+4.70%
-0.56%
+5.25%
+5.37%
1865
BNY Mellon US Mid Cap Core Equity ETF
BKMC
104.885
-0.088
-0.08%
12.87K
787.22K
2.44%
111.070
82.260
-0.54%
+1.32%
-0.59%
+5.30%
+3.36%
+7.26%
+3.23%
1866
SPDR S&P Global Infrastructure ETF
GII
69.650
-0.060
-0.09%
15.93K
785.93K
1.18%
67.450
55.250
+0.63%
+1.32%
+3.32%
+4.26%
+15.08%
+18.48%
+17.71%
1867
BAC_pb
BAC_pb
25.250
-0.050
-0.20%
69.19K
785.71K
0.84%
25.630
24.040
+0.35%
+0.94%
+0.35%
+4.08%
-0.31%
+0.15%
+0.27%
1868
VictoryShares US 500 Volatility Wtd ETF
CFA
89.470
-0.335
-0.37%
10.28K
785.01K
0.72%
91.345
73.980
-0.24%
+1.25%
-0.15%
+3.78%
+2.21%
+8.07%
+5.37%
1869
DNOV
DNOV
45.560
-0.120
-0.26%
31.37K
784.99K
4.24%
45.000
39.000
-0.83%
+0.46%
+0.36%
+5.09%
+5.16%
+8.64%
+6.28%
1870
GUT
GUT
5.905
+0.025
+0.43%
193.79K
783.98K
0.87%
6.080
4.710
-2.87%
-3.19%
-4.44%
+8.34%
+10.37%
-0.83%
+17.39%
1871
Avantis International Small Cap Equity ETF
AVDS
64.880
-0.109
-0.17%
18.31K
783.92K
1.29%
63.530
48.000
+0.10%
+0.91%
+1.13%
+8.06%
+21.26%
+19.72%
+25.18%
1872
LONZ
LONZ
50.875
+0.015
+0.03%
28.56K
783.15K
0.29%
51.700
47.790
+0.08%
+0.19%
-0.28%
+0.12%
+0.12%
-0.04%
-0.44%
1873
Fidelity MSCI Materials Index ETF
FMAT
52.200
+0.140
+0.27%
17.25K
783.04K
0.68%
55.284
41.390
+0.01%
+2.72%
+0.79%
+5.58%
+3.63%
+2.14%
+8.32%
1874
BUFG
BUFG
26.130
-0.050
-0.19%
40.77K
782.69K
0.52%
25.800
21.730
-0.83%
+0.42%
+0.30%
+5.74%
+5.36%
+10.58%
+6.65%
1875
BGH
BGH
15.780
-0.070
-0.44%
75.11K
782.03K
0.52%
16.340
12.520
-3.19%
-1.55%
+2.20%
+8.00%
-1.00%
+4.42%
+2.20%
1876
Global X MSCI Colombia ETF
GXG
29.410
-0.160
-0.54%
42.69K
780.54K
0.62%
28.430
22.300
-0.03%
-1.47%
+1.72%
+6.40%
+24.40%
+17.97%
+28.99%
1877
TAXE
TAXE
49.960
+0.015
+0.03%
16.23K
779.96K
1.49%
51.350
48.640
+0.04%
+0.19%
+0.65%
+1.03%
-1.40%
-1.45%
-0.15%
1878
Global X Cloud Computing ETF
CLOU
21.740
-0.080
-0.37%
49.65K
775.06K
0.61%
26.387
17.730
+0.69%
-3.03%
-7.80%
-4.48%
-7.56%
+9.13%
-9.26%
1879
MUA
MUA
10.495
-0.015
-0.14%
102.84K
774.68K
0.98%
12.690
9.600
-0.70%
+0.33%
+3.19%
+2.19%
-5.95%
-9.52%
-4.93%
1880
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
231.195
-0.574
-0.25%
3.49K
773.91K
1.44%
228.944
179.130
-1.22%
+1.38%
+0.28%
+7.49%
+5.84%
+11.61%
+7.05%
1881
AIS
AIS
29.135
-0.246
-0.84%
31.32K
772.88K
0.97%
28.480
17.490
-4.07%
-1.33%
+0.26%
+17.53%
+20.73%
--
+22.14%
1882
AVK
AVK
12.320
-0.020
-0.16%
88.02K
772.70K
0.51%
12.629
9.750
-1.83%
+0.81%
+0.57%
+6.57%
+3.09%
-0.05%
+4.67%
1883
MYD
MYD
9.920
-0.020
-0.20%
97.88K
772.03K
1.25%
11.740
9.650
-1.87%
-1.58%
+0.71%
-1.68%
-8.82%
-11.19%
-4.52%
1884
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
43.470
-0.600
-1.36%
24.06K
769.94K
0.45%
50.430
32.920
-4.92%
-6.55%
-7.62%
-2.05%
-0.71%
--
--
1885
EYLD
EYLD
37.325
+0.275
+0.74%
24.10K
768.00K
0.55%
37.100
27.300
-0.46%
+0.57%
+0.12%
+8.31%
+18.00%
+7.44%
+19.21%
1886
DGXX
DGXX
2.390
+0.030
+1.27%
407.00K
764.56K
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
1887
RVNU
RVNU
23.550
-0.070
-0.30%
33.84K
764.15K
1.22%
26.270
22.510
-0.63%
-0.75%
+0.08%
-2.03%
-7.10%
-8.71%
-6.76%
1888
AMDS
AMDS
13.120
-0.030
-0.23%
74.31K
763.13K
0.25%
23.770
10.980
-9.07%
-9.32%
-13.85%
-22.73%
-14.58%
-2.38%
-17.63%
1889
BSMS
BSMS
23.275
-0.005
-0.02%
33.64K
762.73K
1.39%
23.720
22.410
-0.23%
-0.15%
+0.56%
+0.67%
-1.20%
-0.23%
-0.23%
1890
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.420
-0.163
-0.36%
19.27K
762.50K
0.59%
46.480
37.150
-0.36%
+1.03%
-0.89%
+3.20%
+3.66%
+7.11%
+6.04%
1
...
61
62
63
63
/
177
64
65
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
