QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1861
DRV
DRV
24.560
-0.900
-3.53%
119.40K
1.52M
-0.95
41.000
22.015
-8.90%
-4.94%
-6.39%
+2.42%
+6.50%
-19.29%
-7.39%
1862
UJAN
UJAN
43.520
-0.045
-0.10%
61.59K
1.51M
-0.40
40.750
35.825
+0.12%
+0.71%
+1.21%
+3.38%
+6.09%
+11.14%
+0.60%
1863
FUMB
FUMB
20.110
-0.005
-0.03%
81.90K
1.51M
-0.29
20.230
19.910
+0.10%
+0.10%
+0.37%
+0.05%
+0.02%
-0.25%
+0.25%
1864
CGUI
CGUI
25.345
0.000
0.00%
70.43K
1.50M
-0.43
25.320
25.090
+0.06%
+0.16%
-0.02%
+0.04%
+0.22%
+0.70%
+0.16%
1865
VCEB
VCEB
63.960
+0.120
+0.19%
28.62K
1.50M
-0.39
65.300
60.360
+0.22%
+0.24%
+0.50%
-0.91%
+1.59%
+3.39%
+0.52%
1866
Sprott Active Metals And Miners ETF
METL
29.480
+0.730
+2.54%
75.38K
1.50M
-0.54
24.690
19.886
+7.17%
+15.09%
+21.39%
+28.79%
--
--
+16.65%
1867
MQY
MQY
11.700
+0.050
+0.43%
222.98K
1.49M
-0.87
13.290
10.520
+1.74%
+3.45%
+2.99%
+1.47%
+8.13%
-0.09%
+3.54%
1868
HQL
HQL
16.860
+0.170
+1.02%
134.20K
1.49M
-0.58
15.900
10.550
-1.58%
+0.18%
-1.06%
+2.18%
+26.48%
+24.98%
+0.48%
1869
BGR
BGR
14.590
+0.370
+2.60%
146.10K
1.48M
-1.01
13.936
11.080
+8.64%
+7.99%
+6.81%
+12.40%
+9.53%
+8.56%
+7.75%
1870
JGH
JGH
12.790
-0.090
-0.70%
171.11K
1.48M
-0.88
13.480
10.510
+0.24%
+1.67%
+2.73%
-0.34%
-1.10%
-1.25%
+1.43%
1871
SPDR S&P 1500 Value Tilt ETF
VLU
217.749
+0.350
+0.16%
8.55K
1.48M
-0.70
196.670
159.270
+1.57%
+2.68%
+2.50%
+7.48%
+10.67%
+15.81%
+3.38%
1872
Defiance Daily Target 2X Long SOUN ETF
SOUX
13.600
+0.440
+3.34%
228.26K
1.48M
1.31
78.095
10.640
-0.45%
-13.26%
-33.62%
-82.05%
-50.85%
--
+20.45%
1873
Avantis Responsible US Equity ETF
AVSU
78.020
-0.280
-0.36%
20.08K
1.48M
-0.77
69.970
54.530
+0.10%
+1.46%
+2.03%
+6.65%
+11.12%
+15.98%
+2.25%
1874
CSRE
CSRE
26.270
+0.220
+0.84%
63.01K
1.47M
-0.50
27.340
22.220
+3.17%
+2.62%
+2.30%
+1.27%
-0.97%
--
+2.96%
1875
CALI
CALI
50.580
+0.022
+0.04%
36.18K
1.47M
-0.20
50.650
49.570
+0.07%
+0.24%
+0.19%
-0.04%
+0.30%
+0.53%
+0.24%
1876
Invesco S&P SmallCap Energy ETF
PSCE
46.824
+0.765
+1.66%
33.30K
1.47M
-1.17
57.380
30.940
+6.68%
+8.27%
+5.55%
+13.61%
+12.72%
-11.49%
+8.96%
1877
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
36.369
-0.694
-1.87%
48.02K
1.46M
-0.30
31.880
20.815
-2.38%
-0.79%
+1.73%
-2.99%
+12.67%
+25.07%
+0.18%
1878
WisdomTree Equity Premium Income Fund
WTPI
33.600
+0.010
+0.03%
65.04K
1.46M
-0.36
34.434
27.000
+0.34%
+0.87%
+1.66%
+0.96%
+2.89%
+0.84%
+1.76%
1879
ACP
ACP
5.590
-0.030
-0.53%
482.81K
1.46M
-0.51
7.000
4.920
+1.82%
+2.95%
+3.90%
+0.36%
-4.93%
-7.91%
+3.33%
1880
BBHM.NB
BBHM
11.630
-0.040
-0.34%
126.05K
1.46M
-0.71
11.550
10.775
+0.69%
+1.98%
+2.33%
--
--
--
+3.20%
1881
FLTB
FLTB
50.840
+0.060
+0.12%
33.92K
1.46M
-0.29
51.000
49.240
+0.15%
+0.26%
+0.18%
-0.04%
+0.87%
+2.28%
+0.36%
1882
Fidelity Quality Factor ETF
FQAL
76.610
-0.247
-0.32%
21.05K
1.45M
-0.63
70.580
56.050
+0.37%
+0.56%
+1.35%
+3.55%
+7.80%
+15.73%
+1.35%
1883
HMOP
HMOP
39.430
+0.070
+0.18%
46.55K
1.45M
-0.41
39.840
36.750
+0.41%
+0.84%
+0.92%
+0.46%
+3.60%
+2.50%
+0.82%
1884
WIW
WIW
8.630
+0.020
+0.23%
223.06K
1.44M
-0.76
8.880
8.210
+0.35%
+0.47%
-0.46%
-3.14%
-1.15%
+3.11%
+0.47%
1885
WEAT
WEAT
20.140
+0.025
+0.12%
138.97K
1.44M
-0.71
5.521
4.330
-0.84%
+0.30%
-0.54%
-0.54%
-10.09%
-16.43%
+0.85%
1886
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
104.170
-0.010
-0.01%
19.42K
1.44M
-0.76
104.780
98.000
+0.12%
+0.59%
+0.68%
+0.00%
+5.83%
--
+0.52%
1887
YLD
YLD
19.060
+0.010
+0.05%
116.65K
1.44M
-0.25
19.710
17.880
-0.05%
+0.34%
+0.05%
-0.83%
-1.29%
-1.45%
+0.29%
1888
First Trust NASDAQ Oil & Gas ETF
FTXN
29.613
+0.584
+2.01%
117.08K
1.44M
-3.51
32.500
23.430
+6.02%
+5.36%
+5.16%
+10.67%
+5.72%
-5.57%
+6.06%
1889
XBJA
XBJA
32.140
-0.080
-0.25%
50.41K
1.44M
-1.97
30.370
25.360
+0.05%
+0.58%
+0.78%
+2.71%
+5.13%
+10.77%
+0.53%
1890
Amplify AI Powered Equity ETF
AIEQ
45.609
-0.184
-0.40%
34.74K
1.44M
-4.72
42.955
31.275
+0.18%
+0.23%
+1.19%
+1.60%
+5.11%
+12.61%
+1.03%
