検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1861
AXTU.NB
AXTU
40.830
+2.553
+6.67%
1.79K
75.84K
0.01
403.700
16.100
-51.44%
-20.30%
+49.09%
-83.70%
-83.40%
-83.40%
-83.40%
1862
Global X MSCI China Consumer Discretionary ETF
CHIQ
17.706
-0.134
-0.75%
4.28K
75.82K
0.30
24.308
15.388
-0.06%
-4.61%
-0.14%
-1.22%
-8.76%
-22.42%
-16.29%
1863
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
189.010
-0.880
-0.46%
400.00
75.65K
0.07
192.285
167.295
+0.81%
+0.28%
+0.27%
+6.50%
+1.63%
+8.99%
+8.88%
1864
iShares iBonds Dec 2029 Term Treasury ETF
IBTJ
21.595
+0.035
+0.16%
3.50K
75.51K
0.01
21.720
21.417
+0.12%
+0.35%
+0.62%
+0.55%
-0.19%
+2.31%
+0.60%
1865
AXS Change Finance ESG ETF
CHGX
33.834
+0.084
+0.25%
2.23K
75.34K
0.28
34.330
25.786
-0.56%
+0.56%
+4.73%
+4.09%
+21.29%
+28.11%
+24.51%
1866
Eaton Vance High Income Municipal ETF
EVYM
50.019
+0.184
+0.37%
1.50K
74.99K
0.32
50.794
45.610
-0.07%
-0.39%
-0.22%
-0.04%
+1.20%
+9.53%
+3.03%
1867
Innovator Growth-100 Power Buffer ETF - August
NAUG
32.580
+0.080
+0.25%
2.30K
74.93K
0.41
33.000
27.990
-1.01%
-0.32%
+2.37%
+3.56%
+10.44%
+15.21%
+10.18%
1868
BDVL.NB
BDVL
26.750
+0.112
+0.42%
2.80K
74.89K
0.00
27.020
0.000
-0.50%
-0.34%
+2.69%
+3.37%
+5.58%
--
+8.77%
1869
Alpha Architect International Quantitative Value ETF
IVAL
37.306
+0.016
+0.04%
2.00K
74.42K
0.56
37.330
28.560
+1.18%
+1.76%
+4.79%
+6.25%
+9.30%
+28.29%
+20.21%
1870
ProShares Russell 2000 High Income ETF
ITWO
46.320
+0.240
+0.52%
1.61K
74.40K
0.05
47.190
34.798
-1.38%
-0.21%
+2.02%
+3.30%
+17.43%
+33.21%
+23.14%
1871
Zacks Earnings Consistent Portfolio ETF
ZECP
38.268
-0.052
-0.14%
1.94K
74.25K
0.22
38.780
32.338
-0.30%
-1.09%
+1.89%
+3.06%
+7.56%
+18.02%
+10.07%
1872
VanEck Short Muni ETF
SMB
17.240
+0.020
+0.12%
4.30K
74.09K
0.12
17.283
17.185
-0.03%
-0.06%
+0.20%
+0.35%
+0.27%
+2.21%
+0.64%
1873
AdvisorShares HVAC and Industrials ETF
HVAC
33.700
+0.224
+0.67%
2.20K
74.07K
0.18
43.410
29.254
-10.51%
-5.88%
-7.38%
-16.44%
-6.06%
+11.04%
+8.72%
1874
Pathfinder Disciplined US Equity ETF
PFDE
28.415
+0.173
+0.61%
2.60K
73.87K
0.16
29.090
22.741
-1.82%
-0.79%
+3.67%
+1.44%
+16.20%
+14.23%
+14.23%
1875
ProShares Ultra Energy
DIG
65.980
-2.220
-3.26%
1.10K
73.80K
0.06
71.600
32.268
-0.24%
+7.72%
+14.04%
+19.41%
+19.23%
+91.82%
+87.18%
1876
ProShares UltraShort Financials ETF
SKF
22.196
-0.074
-0.33%
3.30K
73.79K
0.09
32.761
22.130
-2.20%
-1.40%
-4.22%
-22.11%
-22.39%
-15.54%
-11.40%
1877
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.580
-0.350
-0.56%
1.18K
73.79K
0.03
65.493
53.145
-2.87%
-2.84%
-2.16%
+3.11%
-0.19%
+12.87%
+11.07%
1878
ProShares Equities for Rising Rates ETF
EQRR
85.856
-0.294
-0.34%
856.00
73.50K
0.57
87.840
60.057
-1.56%
+0.10%
+6.18%
+9.99%
+26.24%
+39.82%
+34.18%
1879
Thornburg International Equity ETF
TXUE
36.708
+0.181
+0.50%
2.00K
73.41K
0.05
38.400
29.220
+0.92%
+0.47%
+4.33%
+5.99%
+10.96%
+22.68%
+17.10%
1880
Leverage Shares 2X Long META Daily ETF
METG
12.770
+0.280
+2.24%
5.82K
73.37K
0.24
19.123
11.150
-0.15%
-9.26%
-10.57%
-18.48%
-18.48%
-18.48%
-18.48%
1881
AlphaDroid Defensive Sector Rotation ETF
EZRO
24.573
+0.285
+1.17%
3.00K
73.32K
1.52
27.560
22.293
-3.41%
-1.66%
+4.75%
-7.55%
-5.56%
-1.71%
-0.06%
1882
JADB.NB
JADB
26.164
+0.024
+0.09%
2.80K
73.27K
8.46
26.270
25.360
-0.29%
-0.10%
+1.93%
+2.93%
+2.93%
+2.93%
+2.93%
1883
iShares Morningstar Growth ETF
ILCG
114.330
+0.695
+0.61%
640.00
73.21K
0.01
120.471
91.185
-3.12%
-2.32%
+3.06%
-3.19%
+14.32%
+14.66%
+10.13%
1884
Global X Genomics & Biotechnology ETF
GNOM
67.853
+2.726
+4.19%
1.08K
73.15K
0.03
67.860
36.123
+14.84%
+13.55%
+26.39%
+37.20%
+47.97%
+87.57%
+49.44%
1885
Pacer US Cash Cows Growth ETF
BUL
65.683
+0.263
+0.40%
1.11K
72.89K
4.80
65.420
50.256
+2.71%
+0.84%
+8.88%
+11.03%
+15.92%
+24.35%
+18.67%
1886
Democratic Large Cap Core ETF
DEMZ
48.061
+0.233
+0.49%
1.52K
72.78K
0.81
48.630
39.035
-0.31%
-0.69%
+3.33%
+4.56%
+13.89%
+20.30%
+12.43%
1887
iShares International Treasury Bond ETF
IGOV
41.720
+0.250
+0.60%
1.75K
72.76K
0.01
42.786
40.270
+1.26%
+1.33%
+2.94%
-0.45%
-0.93%
+0.74%
+0.19%
1888
First Trust US Equity Opportunities ETF
FPX
181.520
+0.960
+0.53%
400.00
72.75K
0.07
206.180
145.750
-6.09%
+0.71%
+0.12%
-6.79%
+10.68%
+22.50%
+11.18%
1889
T Rowe Price Natural Resources ETF
TURF
36.218
+0.098
+0.27%
2.00K
72.63K
0.25
36.485
26.070
+7.05%
+6.97%
+12.06%
+6.31%
+5.56%
+39.73%
+25.57%
1890
Goldman Sachs MarketBeta Russell 1000 Value Eq ETF
GVUS
66.299
+0.010
+0.02%
1.10K
72.57K
0.96
66.520
50.324
+0.21%
-0.32%
+3.06%
+8.39%
+16.64%
+30.45%
+23.14%