マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.54%
2
Ethereum
ETHUSD
-2.13%
3
Gold
XAUUSD
-0.22%
4
WTI
USOIL
+1.00%
5
EUR/USD
EURUSD
-0.36%
6
USD/JPY
USDJPY
+0.70%
7
Silver
XAGUSD
+0.58%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.30%
値上がり上位株
さらに見る
1
API3
API3USD
+14.20%
2
Qtum
QTUMUSD
+11.84%
3
Neo
NEOUSD
+10.31%
4
aelf
ELFUSD
+8.54%
5
Juventus Fan Token
JUVUSD
+7.30%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
UMA
UMAUSD
+2.26%
9
Global X Uranium ETF
URA
+2.06%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-8.36%
3
Request
REQUSD
-7.56%
4
Cyber
CYBERUSD
-6.70%
5
Starknet
STRKUSD
-6.57%
6
Conflux
CFXUSD
-6.56%
7
Injective
INJUSD
-4.93%
8
Manta Network
MANTAUSD
-4.59%
9
Sei
SEIUSD
-4.56%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1801
iShares Cybersecurity and Tech ETF
IHAK
50.639
-0.141
-0.28%
18.37K
648.22K
0.34%
53.980
41.870
-1.95%
-0.88%
-4.16%
-1.13%
+4.79%
+6.09%
+3.78%
1802
PDX
PDX
24.080
-0.110
-0.45%
39.00K
643.92K
0.79%
32.881
19.260
-0.98%
-1.79%
-1.22%
+5.75%
-2.70%
+6.78%
-7.84%
1803
SKOR
SKOR
48.775
-0.100
-0.20%
14.79K
643.71K
0.50%
49.255
47.010
-0.32%
-0.11%
+0.32%
+1.50%
+0.94%
+0.53%
+2.25%
1804
MMIN
MMIN
23.020
-0.010
-0.04%
37.22K
643.49K
0.38%
24.650
22.301
-0.34%
-0.13%
+0.83%
-0.69%
-4.87%
-5.26%
-3.43%
1805
TDS_pu
TDS_pu
20.875
+0.125
+0.60%
55.55K
642.67K
1.06%
22.880
18.450
-0.50%
-2.54%
+1.97%
+8.55%
-4.50%
+2.83%
+10.10%
1806
Putnam BDC Income ETF
PBDC
33.435
-0.074
-0.22%
25.49K
642.66K
0.53%
36.860
27.850
-1.40%
-0.08%
-4.17%
+2.21%
-6.10%
+1.59%
-2.86%
1807
ALPS Barron's 400 ETF
BFOR
78.705
-0.027
-0.03%
9.66K
642.01K
2.91%
79.800
60.260
-1.77%
+0.86%
-0.61%
+7.82%
+9.48%
+14.77%
+8.16%
1808
BRRR
BRRR
31.820
-0.470
-1.46%
57.24K
641.73K
0.29%
34.530
14.020
-8.40%
-2.36%
-4.98%
+3.41%
+34.94%
+88.17%
+20.30%
1809
HEZU
HEZU
41.580
-0.170
-0.41%
16.63K
641.01K
0.09%
41.743
32.921
+0.95%
+3.43%
+1.19%
+2.11%
+4.73%
+17.69%
+16.01%
1810
TE
TE
1.428
+0.098
+7.37%
729.75K
640.88K
0.27%
3.360
0.910
+6.56%
+14.23%
-9.04%
+35.99%
-9.04%
+17.04%
-44.65%
1811
RAAX
RAAX
31.995
+0.025
+0.08%
20.86K
639.29K
1.65%
32.160
26.710
-0.24%
+0.23%
-1.24%
+4.37%
+8.99%
+13.94%
+13.49%
1812
DFJ
DFJ
92.681
-0.491
-0.53%
8.39K
639.12K
0.77%
86.099
68.880
+0.69%
+1.79%
+5.47%
+10.63%
+19.83%
+21.14%
+23.34%
1813
BTZ
BTZ
10.860
-0.040
-0.37%
73.30K
639.05K
0.44%
11.300
9.540
-1.98%
-1.71%
-1.00%
+3.42%
+0.46%
-1.00%
+3.82%
1814
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
66.065
-0.040
-0.06%
16.14K
638.85K
0.86%
67.760
57.370
+0.07%
+2.26%
+0.44%
+6.26%
+0.97%
+6.02%
+5.56%
1815
MMD
MMD
14.455
-0.095
-0.65%
75.84K
638.69K
1.62%
17.000
14.000
-2.46%
-1.59%
+0.03%
-0.03%
-6.86%
-13.23%
-3.18%
1816
WCBR
WCBR
29.620
-0.087
-0.29%
22.73K
637.92K
0.68%
32.710
22.200
-1.33%
-3.10%
-4.94%
-2.75%
+2.38%
+16.20%
+4.81%
1817
IBMO
IBMO
25.660
-0.005
-0.02%
27.59K
634.94K
0.45%
25.680
25.240
+0.01%
+0.15%
+0.19%
+0.43%
+0.27%
+0.50%
+0.78%
1818
USOY
USOY
8.391
-0.069
-0.81%
103.41K
634.04K
0.56%
18.859
9.140
-0.69%
-2.87%
-7.68%
-17.40%
-36.67%
-52.02%
-40.31%
1819
Global X Cloud Computing ETF
CLOU
21.710
-0.110
-0.50%
39.38K
633.96K
0.42%
26.387
17.730
-1.40%
-4.73%
-8.78%
-2.73%
-7.14%
+10.99%
-9.39%
1820
FSEP
FSEP
49.160
-0.080
-0.16%
16.36K
633.47K
0.92%
48.460
40.342
-0.76%
+0.46%
+0.69%
+7.48%
+7.22%
+10.89%
+7.58%
1821
VanEck Morningstar SMID Moat ETF
SMOT
35.725
-0.035
-0.10%
19.99K
633.43K
0.73%
37.705
27.930
-1.14%
+1.52%
-1.58%
+8.55%
+1.95%
+8.35%
+3.64%
1822
NAN
NAN
10.810
-0.052
-0.48%
81.35K
632.71K
1.80%
11.930
10.690
-2.70%
-3.30%
-2.70%
-3.39%
-8.31%
-5.42%
-5.17%
1823
USARW
USARW
4.861
+0.481
+10.97%
226.86K
632.02K
0.16%
0.000
0.000
-26.35%
+2.32%
+23.05%
+189.06%
+291.98%
+4609.88%
+891.95%
1824
CII
CII
21.781
-0.099
-0.45%
38.05K
631.38K
0.69%
21.480
15.200
-1.93%
-0.04%
+2.64%
+10.28%
+8.47%
+14.51%
+8.36%
1825
LQDW
LQDW
25.200
-0.045
-0.18%
40.89K
631.11K
1.22%
28.540
24.960
-0.21%
-0.07%
-0.76%
-1.25%
-4.65%
-11.26%
-4.07%
1826
EYLD
EYLD
37.330
+0.280
+0.76%
18.01K
630.83K
0.75%
37.100
27.300
-1.37%
+0.81%
+0.34%
+9.21%
+17.09%
+7.76%
+19.22%
1827
NXP
NXP
13.915
-0.025
-0.18%
65.66K
630.39K
0.95%
15.250
13.300
-0.74%
-0.81%
+1.05%
-0.60%
-4.88%
-5.66%
-8.15%
1828
BERZ
BERZ
5.250
+0.090
+1.74%
404.58K
629.48K
1.23%
31.620
5.212
+15.13%
+1.74%
-0.94%
-35.18%
-62.58%
-74.16%
-60.76%
1829
BFZ
BFZ
10.295
-0.015
-0.15%
76.54K
628.96K
0.68%
12.230
10.170
-2.78%
-2.78%
-1.19%
-2.60%
-9.13%
-13.41%
-8.08%
1830
Invesco S&P MidCap 400 Pure Growth ETF
RFG
49.502
+0.002
+0.00%
14.90K
626.66K
1.98%
53.775
37.885
-2.73%
-0.68%
-2.49%
+5.36%
+6.45%
+3.69%
+2.23%
1
...
59
60
61
61
/
177
62
63
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
