検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1801
BNDP.NB
BNDP
73.710
+0.046
+0.06%
22.82K
1.46M
0.90
76.090
73.210
--
--
--
--
--
--
--
1802
IBCA
IBCA
25.310
-0.060
-0.24%
77.22K
1.45M
1.41
26.720
25.140
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
1803
SPDR S&P North American Natural Resources ETF
NANR
76.660
+0.370
+0.49%
20.98K
1.45M
0.18
86.580
56.481
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1804
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.450
+0.235
+0.52%
39.03K
1.45M
0.72
47.870
38.450
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1805
JPMorgan International Growth ETF
JIG
84.430
+0.195
+0.23%
29.58K
1.45M
0.62
89.040
69.260
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1806
IBMO
IBMO
25.615
+0.005
+0.02%
58.56K
1.44M
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
1807
PICB
PICB
23.110
-0.010
-0.04%
68.13K
1.44M
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1808
FEMR
FEMR
41.230
-0.035
-0.08%
52.68K
1.44M
0.14
44.410
27.920
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
1809
TAXX
TAXX
50.605
+0.010
+0.02%
31.00K
1.44M
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
1810
AMZZ
AMZZ
32.500
-0.450
-1.37%
92.79K
1.43M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1811
iShares Cybersecurity and Tech ETF
IHAK
62.470
-1.725
-2.69%
62.91K
1.42M
0.88
64.500
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1812
PJAN
PJAN
49.830
+0.110
+0.22%
35.56K
1.42M
0.49
49.760
43.990
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
1813
IBND
IBND
31.020
-0.060
-0.19%
53.04K
1.42M
0.48
33.200
30.650
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
1814
Invesco International Developed Dynamic Multifctr
IMFL
34.080
0.000
0.00%
52.21K
1.42M
0.40
36.280
26.540
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
1815
Simplify Target 15 Distribution ETF
XV
24.700
+0.040
+0.16%
84.01K
1.42M
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
1816
SPDR S&P Kensho Clean Power ETF
CNRG
101.409
-1.247
-1.22%
14.88K
1.42M
2.01
125.760
64.270
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
1817
AB Short Duration High Yield Portfolio ETF
SYFI
35.600
-0.030
-0.08%
47.73K
1.41M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1818
WisdomTree Japan Opportunities Fund
OPPJ
58.180
+0.644
+1.12%
28.01K
1.41M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1819
WisdomTree Europe Hedged Equity Fund
HEDJ
56.337
+0.015
+0.03%
37.10K
1.41M
1.27
58.360
47.530
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1820
BTCO
BTCO
63.560
+0.670
+1.07%
36.07K
1.41M
0.63
125.960
57.760
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1821
WFC_pz
WFC_pz
18.450
-0.030
-0.16%
101.81K
1.41M
0.74
20.400
18.290
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
1822
QEW.NB
QEW
29.882
+0.003
+0.01%
53.38K
1.40M
--
30.500
23.710
--
--
--
--
--
--
--
1823
XFLT
XFLT
18.030
+0.105
+0.59%
261.71K
1.40M
0.54
28.500
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
1824
SPDR S&P Health Care Equipment ETF
XHE
87.820
-0.020
-0.02%
20.73K
1.40M
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
1825
First Trust Small Cap Core Alphadex Fund
FYX
141.144
-0.161
-0.11%
10.22K
1.40M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1826
VanEck Steel ETF
SLX
99.120
+2.250
+2.32%
16.52K
1.40M
0.24
114.000
66.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1827
Spear Alpha ETF
SPRX
51.050
-0.730
-1.41%
39.20K
1.40M
0.52
59.100
29.189
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1828
ProShares Ultra S&P 500 Equal Weight
URSP
49.650
+0.355
+0.72%
57.61K
1.39M
0.14
50.640
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
1829
Leverage Shares 2X Long TER Daily ETF
TERG
41.245
-0.687
-1.64%
50.87K
1.39M
0.84
80.050
12.190
--
--
--
--
--
--
--
1830
TCAL
TCAL
22.780
+0.145
+0.64%
77.94K
1.39M
0.96
25.210
21.730
--
--
--
--
--
--
--