検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1801
Roundhill TSLA WeeklyPay ETF
TSLW
17.660
+0.060
+0.34%
4.79K
84.47K
0.06
26.966
14.852
+2.56%
+4.94%
+13.62%
-27.19%
-17.39%
-6.10%
-29.57%
1802
Innovator US Equity Power Buffer ETF - March
PMAR
48.615
+0.025
+0.05%
1.73K
84.29K
0.26
48.840
43.020
-0.15%
+0.06%
+1.59%
+1.87%
+6.77%
+12.45%
+8.12%
1803
Vanguard Total Treasury ETF
VTG
74.597
+0.297
+0.40%
1.13K
84.12K
0.02
79.318
74.050
+0.65%
+0.69%
+0.54%
+0.13%
-1.13%
+2.08%
+0.10%
1804
EVMO.NB
EVMO
49.930
+0.160
+0.32%
1.68K
83.70K
0.04
50.051
48.493
+0.36%
+0.49%
+0.72%
+0.41%
+0.03%
+4.50%
+1.38%
1805
PGIM Jennison International Opportunities ETF
PJIO
64.410
+0.335
+0.52%
1.30K
83.58K
0.01
70.890
53.032
-4.09%
+0.96%
+6.51%
-3.20%
+9.45%
+4.29%
+5.07%
1806
First Trust Bloomberg Artificial Intelligence ETF
FAI
53.407
+0.456
+0.86%
1.56K
83.46K
0.08
58.270
35.540
-2.52%
-2.40%
+9.51%
-2.15%
+38.61%
+45.71%
+29.85%
1807
iShares Currency Hedged MSCI Emerging Markets ETF
HEEM
42.363
+0.703
+1.69%
1.98K
83.44K
0.18
46.246
30.605
-0.73%
+2.17%
+3.51%
-3.15%
+13.65%
+36.04%
+22.48%
1808
First Trust Large Cap Value Alphadex Fund
FTA
103.895
-0.326
-0.31%
802.00
83.21K
0.13
104.950
80.031
+0.66%
+1.34%
+2.88%
+9.48%
+11.21%
+27.53%
+21.42%
1809
Eaton Vance Floating-Rate ETF
EVLN
48.920
+0.020
+0.04%
1.70K
83.18K
0.00
48.930
46.779
+0.26%
+0.37%
+1.08%
+1.47%
+4.24%
+4.59%
+2.74%
1810
JPMorgan Inflation Managed Bond ETF
JCPI
47.615
+0.165
+0.35%
1.75K
83.11K
0.04
47.610
47.200
+0.38%
+0.36%
+0.80%
-0.22%
+0.23%
+2.29%
+1.47%
1811
Invesco NASDAQ Internet ETF
PNQI
52.620
+0.324
+0.62%
1.58K
82.72K
0.12
57.220
42.800
+3.56%
+0.56%
+10.12%
+7.52%
+11.33%
-2.45%
-2.72%
1812
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.768
+0.255
+0.47%
1.51K
82.41K
0.06
55.902
48.588
-0.92%
-0.38%
+2.94%
-0.95%
+7.33%
+11.78%
+6.26%
1813
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
24.862
+0.011
+0.04%
3.31K
82.31K
0.18
25.448
24.790
-0.50%
-0.92%
-0.54%
-1.39%
-1.46%
+1.56%
-0.26%
1814
AllianzIM US Large Cap Buffer20 May ETF
MAYW
35.330
+0.050
+0.14%
2.32K
82.07K
0.26
35.510
32.460
+0.00%
+0.09%
+1.67%
+1.61%
+4.86%
+8.32%
+5.47%
1815
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
51.300
+0.780
+1.54%
1.60K
81.93K
0.01
54.290
37.230
-0.27%
+2.78%
+5.34%
-1.21%
+15.35%
+35.15%
+23.31%
1816
Grayscale Sui Staking ETF
GSUI
11.261
-0.409
-3.50%
7.20K
81.92K
0.10
34.400
9.440
+14.99%
+11.83%
+10.51%
-16.36%
-13.62%
-62.50%
-42.63%
1817
AsiaStrategy Ord Shs
TOPW
33.040
-0.010
-0.03%
2.48K
81.84K
0.05
38.902
31.461
-2.77%
-5.98%
+3.23%
-9.31%
+8.57%
-3.02%
-0.56%
1818
Simplify Aggregate Bond ETF
AGGH
19.980
+0.070
+0.35%
4.09K
81.76K
0.02
19.995
19.720
+0.88%
+0.73%
+0.86%
-0.17%
-0.71%
+3.65%
+0.70%
1819
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
104.305
-0.091
-0.09%
779.00
81.27K
1.54
105.030
94.817
+1.36%
+1.43%
+5.04%
+5.95%
+1.93%
+7.08%
+5.40%
1820
ProShares UltraShort Energy ETF
DUG
15.515
+0.515
+3.43%
5.28K
81.25K
0.02
36.233
14.250
+1.87%
-5.74%
-12.00%
-18.15%
-21.84%
-54.10%
-51.75%
1821
Simplify High Yield ETF
CDX
20.810
+0.080
+0.39%
3.89K
81.03K
0.02
21.459
20.420
-0.38%
+0.19%
+1.07%
-0.09%
-1.53%
-1.96%
-2.20%
1822
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
50.737
+0.100
+0.20%
1.60K
80.94K
0.36
50.680
41.247
+0.36%
+0.38%
+3.80%
+4.61%
+9.18%
+19.26%
+11.63%
1823
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.745
+0.020
+0.02%
800.00
80.59K
0.21
101.450
100.010
+0.09%
+0.15%
+0.30%
+0.72%
+0.72%
+0.72%
+0.72%
1824
Invesco Large Cap Value ETF
PWV
82.420
-0.150
-0.18%
978.00
80.55K
0.00
83.115
62.314
+1.12%
+2.02%
+2.93%
+12.22%
+17.81%
+31.20%
+25.16%
1825
CATG.NB
CATG
10.460
-0.005
-0.05%
7.67K
80.45K
0.16
19.152
0.010
-16.14%
-6.88%
-15.89%
-22.87%
+109.40%
+298.86%
+5135.00%
1826
Roundhill NFLX WeeklyPay ETF
NFLW
18.072
+0.567
+3.24%
4.50K
80.44K
0.35
31.863
13.919
+9.23%
+7.67%
+18.28%
-7.75%
-21.01%
-40.84%
-17.76%
1827
Innovator US Equity 5 to 15 Buffer ETF - Quarterly
EALT
36.577
+0.077
+0.21%
2.20K
80.43K
0.35
36.980
33.411
-0.71%
-0.42%
+2.73%
+2.64%
+3.48%
+8.71%
+3.60%
1828
Neuberger Berman Core Equity ETF
NBCR
34.470
+0.107
+0.31%
2.34K
80.43K
0.08
34.990
28.800
-0.79%
-0.94%
+3.38%
+1.58%
+10.29%
+15.73%
+9.31%
1829
Thrivent Core Plus Bond ETF
TCPB
50.330
+0.225
+0.45%
1.60K
80.40K
0.10
50.330
49.733
+0.72%
+0.70%
+0.64%
+0.10%
-0.63%
+3.32%
+0.68%
1830
Innovator Laddered Allocation Buffer ETF
BUFB
40.100
0.000
0.00%
2.00K
80.32K
0.40
40.960
34.670
-0.27%
-0.20%
+2.51%
+2.46%
+9.40%
+15.04%
+9.62%