tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1801
First Trust Health Care Alphadex Fund
First Trust Health Care Alphadex Fund
FXH
116.300
+0.570
+0.49%
15.96K
1.64M
-0.48
114.380
91.927
-2.52%
+1.04%
+0.72%
+4.16%
+14.25%
+8.28%
+2.18%
1802
Portfolio BB IO and Gas and Exp and Prod Index ETF
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
26.492
+0.515
+1.98%
70.93K
1.63M
-0.51
25.859
24.894
+7.05%
+4.39%
+5.59%
--
--
--
+4.91%
1803
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
170.730
+1.564
+0.92%
12.06K
1.63M
-0.30
161.650
113.940
+3.41%
+6.04%
+3.74%
+9.74%
+17.14%
+16.55%
+6.75%
1804
T-REX 2X Long CRCL Daily Target ETF
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.910
+0.130
+2.72%
997.70K
1.63M
-1.21
34.830
3.160
+10.09%
+11.34%
+21.53%
-63.08%
--
--
+13.13%
1805
Vanguard Short Duration Bond ETF
Vanguard Short Duration Bond ETF
VSDB
76.570
+0.020
+0.03%
34.51K
1.62M
-0.07
77.000
74.400
-0.07%
+0.03%
-0.10%
-0.27%
+0.86%
--
+0.12%
1806
KIO
KIO
KIO
11.730
+0.010
+0.09%
242.47K
1.62M
-0.80
15.089
10.690
+0.77%
+1.12%
+1.21%
+0.26%
-6.76%
-12.07%
+1.21%
1807
Lattice Hartford Multifactor US Equity ETF
Lattice Hartford Multifactor US Equity ETF
ROUS
59.430
+0.010
+0.02%
31.51K
1.62M
-1.22
54.490
44.356
+1.16%
+2.01%
+1.87%
+4.22%
+9.37%
+14.29%
+2.98%
1808
BTT
BTT
BTT
22.770
+0.010
+0.04%
116.23K
1.62M
-0.61
22.080
20.200
+0.13%
+0.26%
+2.11%
+1.02%
+3.17%
+9.84%
-0.22%
1809
Fidelity Blue Chip Value ETF
Fidelity Blue Chip Value ETF
FBCV
36.730
+0.150
+0.41%
50.88K
1.62M
-0.93
34.170
28.425
+1.80%
+2.54%
+1.33%
+7.97%
+10.33%
+14.92%
+2.97%
1810
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
96.290
+0.100
+0.10%
20.14K
1.62M
-0.32
85.630
70.577
+1.08%
+1.41%
+1.01%
+7.16%
+12.67%
+17.24%
+2.05%
1811
DFSB
DFSB
DFSB
52.160
+0.122
+0.23%
36.52K
1.61M
-0.67
53.470
50.140
+0.25%
+0.48%
-0.25%
-3.04%
-0.06%
+3.02%
+0.69%
1812
Alpha Architect International Quantitative Momentum ETF
Alpha Architect International Quantitative Momentum ETF
IMOM
41.400
+0.454
+1.11%
42.01K
1.61M
-1.71
34.000
24.240
+3.37%
+8.18%
+7.67%
+16.74%
+22.72%
+54.65%
+8.60%
1813
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
33.014
+0.221
+0.67%
59.69K
1.61M
-0.23
32.850
26.360
-0.29%
+2.85%
+2.66%
+9.53%
+13.41%
+10.41%
+3.65%
1814
NQP
NQP
NQP
12.100
+0.040
+0.33%
277.56K
1.61M
-1.43
12.230
10.650
+1.00%
+1.85%
+0.50%
+0.50%
+12.77%
+8.13%
+1.77%
1815
JANP
JANP
JANP
32.933
-0.097
-0.29%
108.43K
1.61M
-2.47
30.460
25.780
+0.13%
+0.76%
+1.30%
+4.03%
+7.16%
+13.29%
+0.73%
1816
IBMP
IBMP
IBMP
25.470
+0.020
+0.08%
77.08K
1.61M
-0.35
25.510
24.850
+0.16%
+0.30%
+0.32%
+0.24%
+0.32%
+1.33%
+0.32%
1817
OILD
OILD
OILD
8.250
-0.550
-6.25%
422.67K
1.61M
-0.90
24.010
11.340
-15.82%
-17.42%
-19.28%
-33.68%
-32.32%
-39.52%
-19.20%
1818
Alpha Architect U.S. Quantitative Momentum ETF
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
69.339
-0.031
-0.05%
27.80K
1.61M
-0.74
72.190
49.785
+2.25%
+4.99%
+5.09%
+8.16%
+9.21%
+4.19%
+6.20%
1819
EMHY
EMHY
EMHY
40.400
+0.020
+0.05%
61.88K
1.61M
-0.36
39.070
35.785
+0.07%
-0.05%
+0.14%
+1.92%
+3.62%
+5.24%
+0.07%
1820
FCOR
FCOR
FCOR
48.060
+0.074
+0.15%
39.07K
1.61M
-0.65
49.090
45.000
+0.23%
+0.23%
+0.35%
-0.83%
+1.96%
+4.18%
+0.48%
1821
Simplify Hedged Equity ETF
Simplify Hedged Equity ETF
HEQT
32.310
-0.070
-0.22%
56.59K
1.61M
-0.27
30.530
26.705
+0.03%
+0.51%
+0.97%
+3.20%
+6.18%
+8.64%
+0.81%
1822
Flexshares International Quality Dividend Index Fund
Flexshares International Quality Dividend Index Fund
IQDF
31.688
+0.238
+0.76%
66.68K
1.60M
-0.83
27.420
21.880
+1.66%
+3.82%
+4.86%
+10.11%
+12.64%
+34.96%
+4.24%
1823
Global X Disruptive Materials ETF
Global X Disruptive Materials ETF
DMAT
32.110
+0.561
+1.78%
56.79K
1.60M
-0.74
17.850
12.050
+6.12%
+14.68%
+23.82%
+31.54%
+66.12%
+116.52%
+15.60%
1824
WisdomTree Japan Opportunities Fund
WisdomTree Japan Opportunities Fund
OPPJ
50.339
+0.187
+0.37%
41.38K
1.60M
-0.68
46.620
30.000
+4.86%
+8.42%
+7.60%
+19.26%
+33.31%
+51.03%
+8.49%
1825
AB US Large Cap Strategic Equities ETF
AB US Large Cap Strategic Equities ETF
LRGC
78.480
-0.550
-0.70%
21.38K
1.60M
-0.39
72.540
55.940
-0.57%
+0.29%
+1.07%
+2.16%
+5.98%
+14.58%
+0.95%
1826
OSEA
OSEA
OSEA
30.620
-0.060
-0.20%
57.28K
1.60M
-0.08
29.599
23.655
-0.46%
+1.42%
+0.23%
+0.51%
+3.10%
+17.81%
+1.22%
1827
SEIX
SEIX
SEIX
23.410
-0.012
-0.05%
98.88K
1.59M
-0.86
24.120
22.970
+0.05%
+0.32%
-0.28%
-0.47%
-0.93%
-2.38%
+0.28%
1828
SPDR Global Dow ETF
SPDR Global Dow ETF
DGT
171.220
+0.880
+0.52%
13.98K
1.59M
-0.73
152.470
121.087
+1.51%
+2.22%
+1.65%
+4.77%
+11.01%
+27.79%
+2.71%
1829
Hedgeye Quality Growth ETF
Hedgeye Quality Growth ETF
HGRO
29.180
-0.050
-0.17%
83.96K
1.58M
-0.88
28.720
24.770
+0.72%
+2.03%
+3.15%
+6.97%
+9.49%
--
+2.80%
1830
WTMF
WTMF
WTMF
39.320
+0.320
+0.82%
51.70K
1.58M
-1.22
36.990
32.828
+1.55%
+2.73%
+2.29%
+1.89%
+9.43%
+10.57%
+3.42%
KeyAI