検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1801
STOT
STOT
47.045
-0.015
-0.03%
44.74K
1.82M
0.44
47.550
46.910
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1802
EXG
EXG
9.450
+0.090
+0.96%
326.08K
1.82M
1.19
9.780
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1803
BGR
BGR
15.940
-0.440
-2.69%
176.14K
1.81M
0.50
17.700
12.226
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1804
Simplify Aggregate Bond ETF
AGGH
20.190
-0.050
-0.25%
101.50K
1.81M
0.88
21.020
19.800
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1805
JPM_pl
JPM_pl
18.760
+0.110
+0.59%
130.72K
1.81M
0.41
21.120
18.530
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1806
PMAY
PMAY
41.240
+0.065
+0.16%
70.28K
1.80M
0.17
41.230
36.490
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
1807
VMO
VMO
9.660
+0.120
+1.26%
323.45K
1.80M
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1808
SMZ.NB
SMZ
20.470
-3.873
-15.91%
161.96K
1.80M
1.87
67.830
18.400
--
--
--
--
--
--
--
1809
IBHG
IBHG
22.140
0.000
0.00%
104.62K
1.80M
0.35
22.560
21.950
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1810
Wahed Dow Jones Islamic World ETF
UMMA
37.752
+1.178
+3.22%
55.21K
1.80M
0.51
36.875
25.270
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1811
VictoryShares WestEnd US Sector ETF
MODL
50.761
+0.291
+0.58%
38.53K
1.80M
0.21
50.665
40.650
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1812
KHPI
KHPI
26.210
+0.140
+0.54%
96.08K
1.79M
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1813
BCX
BCX
12.100
+0.060
+0.50%
190.19K
1.78M
0.43
13.860
9.220
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1814
ETO
ETO
30.390
+0.270
+0.90%
79.54K
1.78M
0.88
31.110
25.580
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
1815
BCD
BCD
37.100
-0.260
-0.70%
64.75K
1.78M
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
1816
EOS
EOS
22.700
+0.110
+0.49%
105.59K
1.78M
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1817
BBSB
BBSB
98.390
+0.143
+0.15%
22.80K
1.78M
0.48
99.580
98.150
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
1818
ETY
ETY
14.900
+0.130
+0.88%
163.76K
1.77M
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1819
EVV
EVV
9.300
+0.010
+0.11%
312.66K
1.77M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1820
SPDR MSCI EAFE StrategicFactors ETF
QEFA
98.380
+0.700
+0.72%
20.88K
1.77M
0.45
100.166
82.330
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
1821
VKQ
VKQ
9.680
+0.100
+1.04%
234.08K
1.77M
0.73
9.990
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
1822
Counterpoint Quantitative Equity ETF
CPAI
50.240
+0.980
+1.99%
39.56K
1.76M
0.96
49.370
34.475
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1823
PGIM Jennison Focused Value ETF
PJFV
94.810
+0.970
+1.03%
19.82K
1.76M
4.45
94.210
69.650
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
1824
Roundhill MSTR WeeklyPay ETF
MSTW
7.330
-0.110
-1.48%
522.56K
1.76M
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1825
RMOP
RMOP
25.090
+0.110
+0.44%
80.18K
1.76M
0.35
25.490
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1826
Inspire International ETF
WWJD
39.620
+0.400
+1.02%
53.31K
1.76M
2.06
40.760
31.710
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1827
NDMO
NDMO
10.280
+0.120
+1.18%
241.49K
1.76M
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
1828
FAX
FAX
14.640
+0.010
+0.07%
188.09K
1.75M
0.68
16.900
14.180
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1829
GraniteShares Yieldboost NVDA ETF
NVYY
13.778
-0.012
-0.08%
168.99K
1.75M
0.63
28.300
13.580
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
1830
RA
RA
12.840
+0.020
+0.16%
183.19K
1.75M
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録