Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1801
FTSD
FTSD
91.060
+0.020
+0.02%
6.79K
378.84K
0.78
93.470
89.410
+0.15%
+0.15%
-0.15%
+0.32%
+0.77%
+0.52%
+0.89%
1802
SCD
SCD
14.650
+0.180
+1.24%
39.08K
378.76K
0.63
17.610
13.090
+2.59%
-1.48%
-3.24%
-5.24%
-12.95%
-16.52%
-14.83%
1803
GIGB
GIGB
46.814
+0.074
+0.16%
12.94K
378.45K
0.89
47.651
43.960
+1.11%
+0.52%
-0.71%
+2.10%
+3.36%
+1.50%
+3.87%
1804
IBTM
IBTM
23.360
+0.004
+0.02%
25.86K
378.44K
0.68
23.750
21.895
+0.80%
+0.69%
+0.11%
+1.59%
+3.00%
+3.07%
+5.22%
1805
BITS
BITS
80.850
+0.555
+0.69%
5.14K
377.62K
0.94
106.930
45.630
-2.63%
-15.58%
-27.35%
-0.26%
+22.97%
-16.15%
+20.92%
1806
IBHH
IBHH
23.770
+0.030
+0.13%
22.86K
377.51K
0.96
24.200
21.740
+0.72%
+0.34%
-0.17%
+0.34%
+1.45%
+0.51%
+1.72%
1807
RISR
RISR
35.930
+0.090
+0.25%
17.27K
376.73K
0.95
39.440
33.200
-0.46%
+0.19%
+0.39%
-2.26%
-2.47%
+1.13%
-1.83%
1808
Fidelity Yield Enhanced Equity ETF
FYEE
28.760
+0.155
+0.54%
15.84K
374.78K
0.49
28.310
21.840
+2.90%
-0.28%
+0.35%
+5.23%
+10.89%
+4.67%
+7.63%
1809
SPDR S&P Pharmaceuticals ETF
XPH
54.677
+0.467
+0.86%
9.03K
373.45K
0.36
48.760
35.223
+4.87%
+7.10%
+11.86%
+14.79%
+32.78%
+19.02%
+27.18%
1810
FNGO
FNGO
128.830
+0.896
+0.70%
5.05K
373.38K
0.57
111.990
48.670
+6.29%
-3.46%
-6.85%
+16.69%
+30.66%
+56.89%
+38.74%
1811
MGNR
MGNR
42.590
+1.620
+3.95%
9.99K
373.30K
0.29
33.990
24.790
+5.03%
+1.89%
+4.49%
+17.13%
+31.21%
+30.88%
+43.34%
1812
SEIX
SEIX
23.370
+0.010
+0.04%
21.87K
372.74K
0.27
24.120
22.970
-0.51%
-0.51%
-0.34%
-1.06%
-0.60%
-2.42%
-2.34%
1813
John Hancock Multifactor Large Cap ETF
JHML
79.947
+0.727
+0.92%
6.89K
371.73K
0.78
74.530
58.380
+3.33%
+0.22%
+0.03%
+5.43%
+12.82%
+9.68%
+14.78%
1814
Invesco S&P MidCap Value with Momentum ETF
XMVM
62.500
+0.060
+0.10%
7.27K
370.45K
1.23
62.500
45.684
+5.24%
+2.59%
+4.07%
+2.88%
+16.13%
+0.76%
+12.78%
1815
NestYield Dynamic Income ETF
EGGY
35.876
-0.087
-0.24%
13.98K
369.94K
0.83
43.550
29.750
-1.29%
-6.62%
-13.38%
-3.51%
-3.90%
--
-8.41%
1816
Simplify Aggregate Bond ETF
AGGH
20.860
+0.030
+0.14%
23.35K
369.80K
0.13
22.430
19.409
+0.19%
+0.29%
-0.33%
+1.46%
+3.57%
+0.25%
+1.11%
1817
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
37.735
+0.370
+0.99%
12.62K
369.76K
0.93
35.939
28.520
+2.34%
-0.03%
+0.65%
+4.18%
+7.09%
+23.86%
+27.74%
1818
iShares Blockchain and Tech ETF
IBLC
47.125
+0.609
+1.31%
15.70K
369.65K
0.61
46.960
21.460
+0.66%
-13.36%
-26.42%
+4.47%
+41.95%
+11.64%
+37.83%
1819
OCTT
OCTT
43.193
+0.253
+0.59%
8.83K
369.61K
2.63
40.510
34.010
+2.00%
+0.11%
-0.28%
+4.45%
+11.19%
+12.13%
+13.02%
1820
MQT
MQT
9.950
+0.020
+0.20%
48.01K
369.52K
3.60
11.000
9.050
-0.50%
-1.87%
-1.00%
+4.19%
+4.30%
-4.33%
+0.91%
1821
WAFDP
WAFDP
16.800
+0.240
+1.45%
60.13K
369.51K
10.71
19.750
15.246
+1.39%
+0.84%
+1.66%
+0.51%
+5.83%
-5.62%
+0.18%
1822
PDX
PDX
21.430
+0.210
+0.99%
27.08K
368.62K
0.43
32.881
19.260
-1.24%
-1.92%
-2.94%
-12.89%
-11.04%
-19.47%
-17.99%
1823
YBIT
YBIT
7.078
+0.023
+0.32%
110.54K
368.19K
0.48
17.300
9.040
-5.50%
-14.62%
-22.81%
-28.51%
-31.88%
-54.10%
-42.78%
1824
FCT
FCT
9.570
+0.020
+0.21%
55.29K
368.00K
0.99
10.930
8.610
+0.84%
+0.31%
-1.34%
-5.71%
-2.45%
-8.33%
-7.54%
1825
Roundhill GLP-1 & Weight Loss ETF
OZEM
33.505
+0.286
+0.86%
15.29K
367.20K
2.64
29.210
20.010
+3.21%
+8.17%
+20.69%
+27.78%
+31.61%
+27.88%
+37.54%
1826
SPDR S&P International Small Cap ETF
GWX
39.990
+0.500
+1.27%
10.13K
366.80K
0.33
37.720
28.530
+2.93%
+0.35%
-1.26%
+3.03%
+10.38%
+24.97%
+29.06%
1827
EVN
EVN
10.950
+0.030
+0.27%
47.14K
366.39K
1.74
11.310
9.585
+0.27%
-1.62%
-0.45%
+5.29%
+7.09%
+4.58%
+8.31%
1828
MCSE
MCSE
13.940
+0.045
+0.32%
34.27K
366.18K
98.95
15.580
11.740
+2.63%
-1.87%
-4.09%
+0.40%
-1.87%
+3.46%
+5.85%
1829
EAD
EAD
6.822
+0.012
+0.18%
75.91K
365.27K
1.17
7.220
5.890
+0.77%
-1.12%
-1.55%
-3.77%
-1.12%
-1.98%
-0.98%
1830
NBOS
NBOS
27.110
+0.140
+0.52%
14.25K
364.82K
0.77
27.220
22.430
+1.20%
-0.52%
-0.33%
+2.69%
+5.98%
+1.16%
+2.88%
