QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1831
PFLD
PFLD
19.700
+0.030
+0.15%
97.27K
1.57M
-0.60
21.490
19.229
+0.25%
-0.03%
+0.46%
+0.05%
+0.56%
-4.65%
+0.69%
1832
PML
PML
7.640
-0.010
-0.13%
291.11K
1.57M
-0.62
9.520
7.120
+0.00%
+0.53%
+0.92%
-2.68%
+6.70%
-5.56%
+1.33%
1833
Global X DAX Germany ETF
DAX
46.860
-0.150
-0.32%
38.39K
1.57M
-0.38
46.089
30.520
+0.54%
+2.16%
+3.63%
+5.33%
+3.17%
+35.71%
+2.72%
1834
Defiance Daily Target 2X Short AMD ETF
DAMD
22.120
-0.250
-1.12%
189.26K
1.57M
-1.40
31.120
19.385
-13.12%
-10.05%
-18.07%
--
--
--
-10.51%
1835
GS_pd
GS_pd
20.330
+0.140
+0.69%
158.08K
1.57M
-0.58
23.830
20.000
+1.85%
+4.52%
+5.83%
-2.68%
-5.40%
-12.30%
+4.52%
1836
NRGU
NRGU
21.570
+1.530
+7.63%
113.75K
1.57M
2.06
26.121
10.280
+2.11%
+19.53%
+0.04%
+15.43%
+12.30%
--
+15.30%
1837
SPDR S&P Telecom ETF
XTL
160.410
-0.160
-0.10%
18.34K
1.57M
-0.49
119.770
79.925
+1.58%
+4.11%
+7.36%
+8.51%
+32.77%
+49.75%
+4.69%
1838
USDX
USDX
25.660
+0.005
+0.02%
64.94K
1.56M
-1.11
26.440
24.640
+0.06%
+0.22%
-1.19%
-1.04%
-0.21%
+0.23%
+0.18%
1839
NCV
NCV
15.680
+0.030
+0.19%
151.13K
1.56M
-0.84
14.920
11.510
-0.06%
+2.15%
+4.74%
+2.08%
+9.96%
+12.32%
+3.50%
1840
VGM
VGM
10.490
-0.010
-0.10%
195.09K
1.56M
-0.67
10.700
9.280
+0.58%
+1.25%
+1.16%
+4.59%
+11.71%
+4.17%
+1.16%
1841
HEGD
HEGD
25.460
-0.035
-0.14%
86.80K
1.56M
-1.01
23.890
20.820
+0.12%
+0.39%
+0.63%
+2.17%
+6.53%
+12.70%
+0.99%
1842
THW
THW
12.920
+0.140
+1.10%
186.96K
1.55M
-0.68
13.480
9.800
-0.31%
-0.08%
+2.30%
+0.31%
+15.15%
+12.25%
+1.10%
1843
Invesco S&P MidCap 400 GARP ETF
GRPM
122.433
+0.233
+0.19%
17.80K
1.55M
-1.05
127.480
89.150
-0.13%
+1.02%
+0.34%
+5.31%
+6.54%
+4.58%
+2.02%
1844
IBMT
IBMT
26.120
-0.030
-0.11%
65.10K
1.55M
-0.59
25.450
24.238
+0.00%
+0.62%
+0.77%
+0.54%
+3.08%
--
+0.66%
1845
Roundhill AVGO WeeklyPay ETF
AVGW
45.600
-2.360
-4.92%
69.85K
1.55M
-0.81
64.130
47.820
-2.06%
-5.79%
-4.04%
-17.26%
-12.00%
--
-4.28%
1846
Westwood Salient Enhanced Midstream Income ETF
MDST
26.440
+0.230
+0.88%
78.98K
1.55M
-1.00
29.550
23.240
+2.76%
-0.56%
+0.70%
+3.77%
-0.86%
-6.70%
+0.08%
1847
Avantis Real Estate ETF
AVRE
44.460
+0.318
+0.72%
47.91K
1.55M
-0.57
48.360
37.710
+1.81%
+1.32%
+1.07%
-0.60%
-0.98%
+7.16%
+2.14%
1848
Defiance Daily Target 2x Long ANET ETF
ANEL
14.531
-1.179
-7.50%
182.63K
1.54M
-1.38
26.970
12.831
-8.61%
-12.30%
-3.84%
-29.25%
--
--
-10.27%
1849
IBMQ
IBMQ
25.695
+0.025
+0.10%
77.04K
1.54M
-0.31
25.660
24.720
+0.29%
+0.55%
+0.65%
+0.43%
+0.92%
+2.17%
+0.47%
1850
AVGE
AVGE
88.950
+0.150
+0.17%
21.43K
1.54M
-0.34
79.260
61.767
+1.31%
+2.84%
+2.86%
+7.27%
+11.63%
+21.20%
+3.54%
1851
KSTR
KSTR
20.940
+0.440
+2.15%
137.96K
1.54M
-0.36
21.000
9.260
+4.91%
+11.15%
+15.56%
+13.68%
+47.32%
+63.21%
+12.52%
1852
BSMQ
BSMQ
23.670
+0.010
+0.04%
65.58K
1.54M
-0.44
23.850
23.042
+0.15%
+0.15%
+0.40%
+0.21%
+0.74%
+0.30%
+0.11%
1853
FOCT
FOCT
49.380
-0.120
-0.24%
36.45K
1.53M
-1.55
45.170
34.660
+0.12%
+0.35%
+1.40%
+2.73%
+8.23%
+14.76%
+0.80%
1854
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
128.030
+0.470
+0.37%
14.69K
1.53M
-0.50
130.735
92.260
+2.46%
+3.96%
+2.42%
+6.28%
+10.23%
+7.65%
+5.56%
1855
RAA
RAA
28.155
-0.021
-0.08%
69.46K
1.53M
-0.62
26.570
21.935
+0.89%
+1.86%
+1.88%
+2.74%
+8.03%
--
+2.42%
1856
CDX
CDX
22.300
+0.003
+0.01%
80.61K
1.53M
-0.44
24.890
21.570
+0.77%
+0.04%
-0.54%
-2.49%
-2.96%
+0.68%
+0.13%
1857
Defiance Drone and Modern Warfare ETF
JEDI
29.570
+0.305
+1.04%
89.01K
1.53M
-0.31
28.180
21.910
+8.83%
+21.09%
+25.24%
+17.36%
--
--
+21.83%
1858
First Trust NASDAQ Bank ETF
FTXO
37.852
-0.278
-0.73%
56.87K
1.53M
-0.47
35.575
25.050
-2.68%
-0.73%
-0.38%
+12.89%
+9.15%
+12.25%
+0.17%
1859
SETH
SETH
36.480
-2.250
-5.81%
65.48K
1.52M
-1.03
30.410
12.359
-7.86%
-13.45%
-14.86%
+1.79%
-9.16%
-38.04%
-13.04%
1860
BSJU
BSJU
26.260
+0.020
+0.08%
75.67K
1.52M
-0.48
26.580
24.090
+0.32%
+0.52%
+0.59%
+0.79%
+1.33%
+1.55%
+0.59%
