Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1831
MMIN
MMIN
24.105
+0.030
+0.12%
19.90K
430.93K
0.97
24.650
22.301
+0.27%
+0.27%
-0.04%
+4.80%
+4.67%
-0.76%
+1.11%
1832
GMUB
GMUB
51.270
+0.120
+0.23%
9.14K
429.88K
0.93
50.850
44.000
+0.35%
+0.17%
+0.03%
+2.83%
+3.66%
+1.53%
+2.81%
1833
EQH_pa
EQH_pa
20.015
+0.155
+0.78%
41.96K
429.83K
1.28
23.883
18.410
+0.98%
-3.50%
-6.82%
-6.10%
+1.70%
-10.53%
-2.17%
1834
ALPS Medical Breakthroughs ETF
SBIO
49.820
+0.952
+1.95%
17.60K
429.12K
1.04
42.730
22.330
+6.45%
+8.14%
+11.60%
+38.93%
+60.63%
+28.89%
+50.83%
1835
SPDR S&P Emerging Markets Small Cap ETF
EWX
65.844
+0.281
+0.43%
6.88K
428.92K
0.38
64.788
49.470
-0.31%
-2.50%
-2.71%
+0.30%
+8.35%
+8.80%
+12.34%
1836
AVK
AVK
12.435
+0.065
+0.53%
69.94K
428.26K
0.75
12.629
9.750
+1.02%
-3.00%
-4.12%
-0.76%
+5.92%
+3.63%
+5.65%
1837
FCT
FCT
9.575
+0.025
+0.26%
66.13K
428.07K
1.04
10.930
8.610
+0.90%
+0.37%
-1.29%
-5.67%
-2.40%
-8.29%
-7.49%
1838
ETQ
ETQ
49.175
-1.455
-2.87%
19.88K
427.56K
0.41
31.980
4.320
+5.58%
+24.94%
+2992.77%
+2801.18%
+569.96%
+370.25%
+401.27%
1839
NPFD
NPFD
19.575
+0.175
+0.90%
39.47K
427.36K
1.12
19.650
16.790
+1.53%
-1.09%
-1.09%
-0.43%
+2.92%
+3.46%
+7.38%
1840
Parametric Hedged Equity ETF
PHEQ
32.570
+0.140
+0.43%
14.13K
426.03K
1.05
31.470
26.190
+1.78%
+0.14%
+0.15%
+3.30%
+9.14%
+10.22%
+10.39%
1841
Strive 500 ETF
STRV
44.037
+0.361
+0.83%
13.68K
424.54K
0.32
40.620
30.880
+3.18%
-0.35%
-1.02%
+6.16%
+14.83%
+14.20%
+16.50%
1842
IBMR
IBMR
25.405
+0.005
+0.02%
20.25K
424.52K
0.69
25.520
24.337
+0.02%
-0.02%
-0.14%
-0.10%
+1.42%
+0.89%
+1.70%
1843
COMT
COMT
26.580
+0.237
+0.90%
28.72K
423.99K
0.43
27.650
23.110
-2.28%
-2.90%
-0.24%
-1.52%
+4.11%
+1.84%
+5.02%
1844
Absolute Select Value ETF
ABEQ
36.340
+0.277
+0.77%
12.01K
423.52K
12.73
34.710
30.420
+2.43%
+2.60%
+4.13%
+2.17%
+6.16%
+10.13%
+15.42%
1845
IBTM
IBTM
23.350
-0.005
-0.02%
27.94K
422.44K
0.63
23.750
21.895
+0.76%
+0.65%
+0.06%
+1.54%
+2.95%
+3.02%
+5.18%
1846
OCTT
OCTT
43.170
+0.231
+0.54%
10.04K
422.02K
2.69
40.510
34.010
+1.95%
+0.05%
-0.33%
+4.40%
+11.13%
+12.07%
+12.96%
1847
IWMY
IWMY
20.532
-0.168
-0.81%
39.21K
421.18K
0.48
43.498
21.845
+0.75%
-4.05%
-6.46%
-10.88%
-13.96%
-37.69%
-31.24%
1848
MS_pe
MS_pe
25.580
+0.030
+0.12%
20.65K
420.40K
1.00
25.840
25.010
+0.24%
+0.39%
-0.89%
+0.12%
+0.39%
+0.91%
+1.39%
1849
PMBS
PMBS
49.992
-0.013
-0.03%
12.26K
420.26K
0.69
50.170
47.135
+0.85%
+0.43%
-0.32%
+1.96%
+3.65%
+2.40%
+4.45%
1850
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
63.100
+0.527
+0.84%
10.71K
419.89K
0.95
57.839
44.100
+2.90%
-0.54%
-1.06%
+7.33%
+15.61%
+13.65%
+16.90%
1851
Fidelity Dividend ETF for Rising Rates
FDRR
60.690
+0.385
+0.64%
9.37K
419.30K
1.08
55.590
43.060
+3.28%
+0.93%
-0.05%
+6.61%
+16.87%
+13.56%
+18.12%
1852
HIGH
HIGH
23.021
+0.291
+1.28%
31.39K
418.08K
1.29
25.150
20.980
+1.37%
-0.47%
-2.45%
-0.26%
-3.76%
-1.96%
+0.00%
1853
UDN
UDN
18.493
+0.053
+0.29%
43.72K
417.97K
0.49
19.040
16.490
-0.04%
-0.09%
-0.79%
-1.06%
-0.20%
+3.72%
+10.67%
1854
LGI
LGI
17.235
+0.135
+0.79%
33.08K
416.91K
1.86
18.230
13.350
+3.02%
-0.72%
-2.46%
-2.40%
+6.33%
+2.84%
+7.86%
1855
Polen Capital Global Growth ETF
PCGG
12.030
+0.197
+1.67%
36.11K
416.19K
1.23
12.495
9.860
+2.77%
-1.47%
-4.45%
-0.25%
+1.01%
+0.42%
+2.13%
1856
Cambria Foreign Shareholder Yield ETF
FYLD
32.060
+0.240
+0.75%
36.16K
415.48K
0.64
29.680
23.170
+1.58%
+0.66%
+2.53%
+3.75%
+11.90%
+23.12%
+27.17%
1857
FlexShares US Quality Low Volatility Index Fund
QLV
72.940
+0.462
+0.64%
7.44K
415.32K
2.71
68.810
58.991
+2.15%
+0.76%
+0.78%
+3.54%
+8.63%
+7.95%
+11.79%
1858
OIA
OIA
5.998
-0.022
-0.37%
99.13K
414.74K
1.72
6.990
5.430
-0.54%
-0.54%
+0.46%
+5.96%
+5.04%
-8.29%
+1.65%
1859
APLY
APLY
13.960
+0.070
+0.50%
47.36K
414.67K
0.27
19.000
11.720
+2.50%
-0.14%
+0.36%
+6.48%
+10.79%
-21.09%
-22.62%
1860
First Trust Emerging Markets AlphaDEX Fund
FEM
26.830
+0.180
+0.68%
22.09K
413.35K
0.87
24.840
19.740
+0.77%
-2.56%
-0.54%
+1.55%
+11.98%
+19.62%
+21.80%
