検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1831
Simplify Government Money Market ETF
SBIL
100.320
0.000
0.00%
800.00
80.26K
0.00
100.330
97.950
+0.08%
+0.16%
+0.32%
+0.89%
+1.71%
+3.77%
+2.34%
1832
Brown Advisory Flexible Equity ETF
BAFE
30.180
+0.013
+0.04%
2.66K
80.26K
0.02
30.580
24.470
+0.25%
-0.83%
+4.51%
+5.10%
+14.45%
+13.43%
+10.49%
1833
YieldMax AMZN Option Income Strategy ETF
AMZY
10.850
-0.020
-0.18%
7.40K
80.18K
0.02
10.850
9.741
-0.73%
-6.63%
+9.24%
-5.79%
+17.53%
+7.24%
+5.50%
1834
iShares iBonds Dec 2034 Term Treasury ETF
IBTP
25.128
+0.123
+0.49%
3.19K
80.13K
0.07
25.801
24.920
+0.62%
+0.78%
+0.63%
+0.01%
-1.88%
+1.92%
-0.37%
1835
ProShares Large Cap Core Plus
CSM
88.290
+0.048
+0.05%
906.00
80.03K
0.54
90.270
72.588
-1.33%
-1.20%
+3.65%
+2.07%
+13.34%
+20.88%
+11.48%
1836
Range Global Coal Index ETF
COAL
26.975
+0.218
+0.81%
3.00K
79.93K
0.09
29.100
19.316
+6.38%
+8.06%
+15.12%
-1.76%
+4.97%
+35.62%
+17.49%
1837
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
28.720
+0.220
+0.77%
2.79K
79.39K
0.24
31.060
21.682
+10.27%
+11.12%
+20.87%
+6.29%
+9.43%
+32.23%
+12.65%
1838
YieldMax MARA Option Income Strategy ETF
MARO
4.450
+0.170
+3.97%
17.82K
79.28K
0.04
8.970
3.705
+11.78%
+10.67%
-6.26%
-20.51%
+9.64%
-40.06%
+2.27%
1839
FT Vest US Equity Moderate Buffer ETF - Dec
GDEC
40.550
+0.030
+0.07%
1.96K
79.25K
0.59
40.710
35.810
-0.13%
+0.05%
+1.67%
+2.04%
+7.17%
+12.43%
+7.14%
1840
Avantis International Small Cap Equity ETF
AVDS
81.060
+0.700
+0.87%
978.00
79.20K
0.06
81.060
63.069
+1.14%
+2.26%
+6.67%
+3.49%
+8.21%
+26.49%
+17.46%
1841
First Trust Global Wind Energy ETF
FAN
24.010
+0.250
+1.05%
3.29K
79.15K
0.04
27.203
17.939
-1.31%
+1.39%
+0.46%
-7.50%
+2.71%
+30.16%
+17.76%
1842
Overlay Shares Small Cap Equity ETF
OVS
41.697
+0.004
+0.01%
1.90K
79.00K
0.21
43.030
30.793
-2.69%
-1.41%
+0.75%
+4.41%
+14.14%
+28.88%
+23.94%
1843
Alpha Architect High Inflation and Deflation ETF
HIDE
24.722
-0.044
-0.18%
3.20K
78.97K
0.28
24.890
22.686
+0.35%
+1.08%
+0.88%
+1.33%
+3.14%
+11.32%
+8.73%
1844
Affinity World Leaders Equity ETF
WLDR
47.450
+0.250
+0.53%
1.66K
78.61K
0.71
49.000
31.405
-2.30%
+1.35%
+4.35%
+7.08%
+24.73%
+48.15%
+34.61%
1845
Fidelity Hedged Equity ETF
FHEQ
33.930
+0.040
+0.12%
2.32K
78.61K
0.04
34.600
28.803
-1.28%
-1.31%
+2.79%
+1.63%
+11.42%
+15.01%
+10.16%
1846
FlexShares iBoxx 5-Year Target Duration TIPS Index
TDTF
23.435
+0.065
+0.28%
3.36K
78.60K
0.02
23.420
22.752
+0.45%
+0.52%
+0.89%
-0.19%
+0.22%
+2.01%
+1.47%
1847
T-REX 2X Long KTOS Daily Target ETF
KTUP
6.470
-0.140
-2.12%
11.93K
78.33K
0.06
67.571
4.575
-32.32%
-30.87%
+6.44%
-45.48%
-75.79%
-77.34%
-72.10%
1848
ProShares Investment Grade-Interest Rate Hdg ETF
IGHG
77.860
+0.080
+0.10%
1.00K
78.09K
0.13
77.890
73.337
+0.19%
+0.01%
+0.71%
+0.22%
+2.67%
+3.95%
+2.34%
1849
GraniteShares 2x Long AAPL Daily ETF
AAPB
38.051
-0.114
-0.30%
2.04K
77.94K
0.03
47.629
22.753
+2.87%
+1.03%
-16.43%
-5.63%
+29.20%
+63.78%
+18.66%
1850
DDFF.NB
DDFF
20.230
+0.040
+0.20%
3.84K
77.58K
0.71
20.280
18.610
+0.00%
+0.15%
+1.25%
+1.53%
+5.37%
+4.82%
+4.82%
1851
Nuveen ESG US Aggregate Bond ETF
NUBD
21.890
+0.100
+0.46%
3.54K
77.56K
0.07
22.254
21.720
+0.69%
+0.57%
+0.43%
-0.15%
-1.17%
+2.39%
+0.19%
1852
Fidelity Growth Opportunities ETF
FFLG
32.960
+0.365
+1.12%
2.35K
77.52K
0.17
35.303
26.395
-2.87%
-1.50%
+3.82%
-5.50%
+13.38%
+17.31%
+9.82%
1853
Vanguard Total Corporate Bond ETF
VTC
75.609
+0.409
+0.54%
1.02K
77.16K
0.01
76.070
74.770
+0.85%
+0.69%
+0.65%
-0.53%
-1.00%
+2.40%
+0.20%
1854
VanEck Social Sentiment ETF
BUZZ
36.850
+0.840
+2.33%
2.10K
76.98K
0.09
41.230
26.930
-0.59%
+3.52%
+10.22%
-8.17%
+20.05%
+14.48%
+13.17%
1855
Direxion Daily TSM Bear 1X Shares
TSMZ
7.938
-0.140
-1.73%
9.65K
76.78K
0.12
16.461
7.055
+3.05%
+0.00%
-5.04%
-2.85%
-21.59%
-49.70%
-33.52%
1856
Portfolio Building Block European Banks Index ETF
PBEU
35.897
+0.096
+0.27%
2.14K
76.77K
0.07
36.236
25.810
-0.28%
+0.23%
+3.94%
+15.56%
+28.36%
+38.78%
+24.48%
1857
Innovator Growth-100 Power Buffer ETF - July
NJUL
76.620
+0.230
+0.30%
1.00K
76.68K
0.25
77.850
69.000
-1.20%
-0.43%
+2.89%
-0.45%
+5.64%
+10.23%
+5.57%
1858
YieldMax META Option Income Strategy ETF
FBY
8.290
+0.120
+1.47%
9.25K
76.19K
0.03
11.239
7.930
-1.79%
-5.71%
-6.58%
-11.87%
-15.37%
-24.88%
-16.11%
1859
Grayscale Coindesk Crypto 5 ETF
GDLC
36.066
-0.024
-0.07%
2.11K
76.05K
0.03
61.890
25.970
+24.51%
+25.50%
+23.10%
+10.04%
+16.12%
-31.29%
-12.47%
1860
WisdomTree US MidCap Fund
EZM
76.526
+0.093
+0.12%
992.00
75.90K
0.17
77.870
62.394
-1.22%
-0.51%
+0.72%
+4.32%
+9.75%
+17.53%
+15.04%