tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1831
BBLU
BBLU
BBLU
16.630
+0.013
+0.08%
113.28K
1.74M
1.12
16.695
12.910
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
1832
Tradr 2X Long Ceg Daily ETF
Tradr 2X Long Ceg Daily ETF
CEGX
17.700
+0.820
+4.86%
194.27K
1.73M
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
1833
BUFG
BUFG
BUFG
29.170
+0.080
+0.28%
59.91K
1.73M
0.85
29.153
24.250
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
1834
Invesco NASDAQ Internet ETF
Invesco NASDAQ Internet ETF
PNQI
48.020
-0.152
-0.32%
49.63K
1.73M
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
1835
XSVN
XSVN
XSVN
47.110
+0.210
+0.45%
45.91K
1.73M
0.56
48.980
46.480
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1836
NIE
NIE
NIE
26.650
+0.170
+0.64%
104.91K
1.72M
0.57
27.020
22.272
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
1837
FTMA.NB
FTMA.NB
FTMA
9.010
+0.030
+0.33%
252.62K
1.72M
0.57
9.210
8.120
--
--
--
--
--
--
--
1838
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.350
+0.080
+0.33%
106.13K
1.72M
0.24
24.630
23.773
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1839
HEEM
HEEM
HEEM
43.950
+1.457
+3.43%
102.83K
1.71M
0.36
43.570
28.410
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
1840
Vanguard S&P Small-Cap 600 Growth Index Fund
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
141.760
+2.640
+1.90%
16.41K
1.71M
0.67
141.540
108.630
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1841
SPDR S&P Capital Markets ETF
SPDR S&P Capital Markets ETF
KCE
152.470
+0.310
+0.20%
12.72K
1.71M
9.54
162.250
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1842
John Hancock Multifactor Developed International ETF
John Hancock Multifactor Developed International ETF
JHMD
45.349
+0.469
+1.05%
46.31K
1.70M
0.17
46.030
37.360
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1843
REX WMT Growth And Income ETF
REX WMT Growth And Income ETF
WMTI
24.440
-0.400
-1.61%
108.86K
1.70M
2.56
30.340
24.476
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
1844
Global X MSCI China Consumer Discretionary ETF
Global X MSCI China Consumer Discretionary ETF
CHIQ
18.540
-0.010
-0.05%
110.55K
1.70M
0.12
24.670
18.400
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
1845
ICLO
ICLO
ICLO
25.560
+0.060
+0.24%
71.04K
1.70M
0.99
25.696
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1846
ACP
ACP
ACP
5.340
+0.050
+0.95%
467.51K
1.70M
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1847
Vanguard US Minimum Volatility ETF
Vanguard US Minimum Volatility ETF
VFMV
142.453
+0.357
+0.25%
13.89K
1.70M
0.40
142.105
124.460
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1848
Pacer Trendpilot 100 ETF
Pacer Trendpilot 100 ETF
PTNQ
88.150
+1.720
+1.99%
20.93K
1.69M
0.57
87.005
66.150
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1849
SUSB
SUSB
SUSB
24.975
+0.045
+0.18%
80.06K
1.69M
0.33
25.390
24.830
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1850
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
48.834
+1.837
+3.91%
48.19K
1.69M
0.52
48.920
30.447
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
1851
ALPS O'Shares US Small-Cap Quality Dividend ETF
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
46.940
+0.390
+0.84%
48.98K
1.69M
0.40
47.900
41.920
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1852
FTSD
FTSD
FTSD
90.420
+0.240
+0.27%
21.83K
1.69M
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1853
UBRL
UBRL
UBRL
14.560
-0.730
-4.77%
220.87K
1.68M
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
1854
Global X Cloud Computing ETF
Global X Cloud Computing ETF
CLOU
22.920
+0.050
+0.22%
102.87K
1.68M
0.64
24.320
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1855
NFJ
NFJ
NFJ
14.780
+0.210
+1.44%
195.30K
1.68M
0.58
14.690
11.884
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1856
WIP
WIP
WIP
40.520
+0.220
+0.55%
55.56K
1.68M
0.78
41.685
38.066
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1857
Tradr 2X Long ACHR Daily ETF
Tradr 2X Long ACHR Daily ETF
ARCX
21.970
+1.250
+6.03%
129.81K
1.67M
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
1858
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
79.060
+0.260
+0.33%
26.80K
1.67M
1.09
79.800
62.200
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1859
BBN
BBN
BBN
15.810
+0.110
+0.70%
151.84K
1.67M
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1860
Invesco Dow Jones Industrial Average Dividend ETF
Invesco Dow Jones Industrial Average Dividend ETF
DJD
62.300
-0.470
-0.75%
37.39K
1.66M
1.45
62.885
51.300
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
KeyAI