検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1831
KIO
KIO
11.350
+0.051
+0.46%
225.39K
1.39M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
1832
iShares MSCI Netherlands ETF
EWN
68.110
+0.020
+0.03%
38.63K
1.39M
1.00
71.175
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1833
Counterpoint Quantitative Equity ETF
CPAI
51.330
-0.380
-0.74%
32.65K
1.39M
0.96
52.300
35.060
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1834
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.661
+0.056
+0.34%
87.97K
1.39M
12.71
16.810
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
1835
iShares Dow Jones U.S. ETF
IYY
183.929
+0.715
+0.39%
12.16K
1.39M
0.83
184.940
150.903
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1836
REX NVDA Growth & Income ETF
NVII
25.050
+0.797
+3.30%
91.00K
1.39M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1837
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
63.190
+0.290
+0.46%
30.47K
1.39M
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1838
SMCY
SMCY
4.820
+0.035
+0.73%
525.40K
1.38M
1.04
23.790
4.391
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1839
BRW
BRW
6.590
-0.045
-0.68%
278.14K
1.38M
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
1840
Direxion Daily Utilities Bull 3X Shares
UTSL
45.590
+0.760
+1.70%
50.45K
1.38M
0.46
55.210
36.400
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1841
WEEK
WEEK
100.030
+0.015
+0.01%
19.97K
1.38M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1842
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
28.970
+0.111
+0.38%
50.74K
1.38M
0.34
30.000
22.799
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
1843
Global X Dow 30 Covered Call ETF
DJIA
22.280
+0.030
+0.13%
73.89K
1.37M
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
1844
SEIX
SEIX
23.180
-0.020
-0.09%
97.31K
1.37M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
1845
ORBX.NB
ORBX
47.330
-1.090
-2.25%
33.34K
1.37M
--
79.715
45.040
--
--
--
--
--
--
--
1846
BGR
BGR
15.520
+0.140
+0.91%
126.90K
1.37M
0.50
17.700
12.920
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1847
SMB
SMB
17.270
-0.025
-0.14%
87.02K
1.37M
0.62
17.530
17.210
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
1848
DFMC.NB
DFMC
60.147
-0.010
-0.02%
26.90K
1.37M
--
61.880
49.080
--
--
--
--
--
--
--
1849
IBMS
IBMS
25.849
0.000
0.00%
57.05K
1.37M
1.11
26.410
25.590
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
1850
TY
TY
35.500
+0.040
+0.11%
60.44K
1.37M
1.01
36.030
30.530
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
1851
FDTX
FDTX
54.781
-0.236
-0.43%
31.32K
1.36M
0.87
62.470
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1852
SPXX
SPXX
18.590
-0.010
-0.05%
114.01K
1.36M
0.42
18.940
15.780
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1853
Defiance AI & Connective Tech ETF
UFOX
89.033
-0.997
-1.11%
20.05K
1.36M
--
106.590
52.003
--
--
--
--
--
--
--
1854
URAA
URAA
24.610
+0.820
+3.44%
68.51K
1.36M
0.51
63.130
22.140
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1855
Tema U.S. Manufacturing & Reshoring ETF
WELD
58.570
+0.374
+0.64%
35.31K
1.36M
--
67.000
39.850
--
--
--
--
--
--
--
1856
XFIV
XFIV
48.322
-0.045
-0.09%
29.59K
1.35M
0.42
50.190
48.170
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
1857
ETV
ETV
15.250
+0.020
+0.13%
125.60K
1.35M
0.44
15.200
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1858
CMDY
CMDY
56.930
-0.050
-0.09%
31.54K
1.35M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1859
GIGB
GIGB
45.341
-0.080
-0.18%
37.12K
1.35M
0.74
47.160
45.140
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1860
VictoryShares WestEnd US Sector ETF
MODL
51.680
+0.110
+0.21%
32.98K
1.35M
0.21
51.680
43.017
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%