マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.80%
2
Ethereum
ETHUSD
-3.04%
3
Gold
XAUUSD
-0.27%
4
WTI
USOIL
+1.08%
5
EUR/USD
EURUSD
-0.37%
6
USD/JPY
USDJPY
+0.68%
7
Silver
XAGUSD
+0.57%
8
AUD/USD
AUDUSD
-0.18%
9
GBP/USD
GBPUSD
-0.32%
値上がり上位株
さらに見る
1
API3
API3USD
+12.31%
2
Qtum
QTUMUSD
+8.68%
3
aelf
ELFUSD
+8.54%
4
Juventus Fan Token
JUVUSD
+7.99%
5
Neo
NEOUSD
+7.41%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Global X Uranium ETF
URA
+1.98%
9
UMA
UMAUSD
+1.77%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-10.45%
3
Request
REQUSD
-8.03%
4
Starknet
STRKUSD
-7.30%
5
Cyber
CYBERUSD
-7.14%
6
Conflux
CFXUSD
-6.88%
7
Vanar Chain
VANRYUSD
-6.43%
8
Injective
INJUSD
-5.65%
9
Manta Network
MANTAUSD
-5.50%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1831
CII
CII
21.790
-0.090
-0.41%
49.54K
815.29K
0.76%
21.480
15.200
-2.06%
-0.72%
+2.54%
+8.89%
+7.44%
+12.84%
+8.40%
1832
PFD
PFD
11.460
+0.000
+0.00%
115.17K
814.21K
2.04%
12.048
10.220
-0.17%
+0.26%
+1.14%
+4.65%
+1.95%
+3.52%
+1.95%
1833
UCB_pi
UCB_pi
25.344
-0.004
-0.01%
35.22K
813.90K
2.16%
25.331
23.437
+2.39%
+0.97%
+2.60%
+4.08%
+2.10%
+5.02%
+2.19%
1834
MYN
MYN
9.255
-0.025
-0.27%
117.77K
813.21K
1.07%
10.870
9.210
-1.75%
-1.95%
+0.16%
-3.49%
-9.88%
-11.61%
-8.18%
1835
QTOP
QTOP
29.201
-0.149
-0.51%
36.87K
813.10K
0.44%
28.700
20.330
-3.18%
-0.97%
+0.73%
+10.06%
+13.18%
--
+11.15%
1836
MMCA
MMCA
21.350
-0.020
-0.09%
38.98K
812.23K
5.02%
23.000
20.600
+0.13%
+0.09%
+0.69%
+0.97%
-1.47%
-1.29%
-0.06%
1837
RMM
RMM
13.400
-0.020
-0.15%
73.79K
810.83K
0.77%
16.370
12.550
-2.11%
-2.89%
-2.47%
-2.47%
-11.55%
-13.54%
-7.04%
1838
IG
IG
20.735
-0.073
-0.35%
41.60K
810.58K
2.24%
21.550
19.750
-0.28%
-0.19%
+0.50%
+1.59%
-0.47%
-1.77%
+1.94%
1839
VCV
VCV
10.190
+0.020
+0.20%
106.23K
810.30K
1.07%
11.470
9.510
-0.68%
-0.58%
+1.59%
-0.29%
-8.11%
-4.49%
-6.85%
1840
USOY
USOY
8.400
-0.060
-0.71%
129.54K
810.14K
0.61%
18.859
9.140
-0.59%
-0.47%
-6.97%
-17.15%
-36.72%
-51.13%
-40.25%
1841
HWCPZ
HWCPZ
24.920
+0.120
+0.48%
38.56K
810.04K
10.12%
26.190
22.210
+2.36%
+4.22%
+6.58%
+4.13%
+4.53%
+3.44%
+7.18%
1842
YCS
YCS
44.220
+0.479
+1.09%
25.25K
809.92K
1.09%
48.460
36.950
+0.55%
+1.74%
+1.91%
+7.27%
-0.31%
+10.42%
-5.26%
1843
TBB
TBB
23.200
-0.160
-0.68%
49.25K
809.40K
0.73%
24.900
21.550
+0.47%
+2.06%
+3.71%
+5.55%
-2.92%
-0.17%
-4.95%
1844
Invesco Pharmaceuticals ETF
PJP
91.070
+0.737
+0.82%
16.86K
807.81K
3.60%
89.870
72.251
+1.79%
+8.49%
+7.97%
+14.06%
+4.98%
+5.21%
+10.22%
1845
PIEQ
PIEQ
30.280
+0.080
+0.26%
30.90K
804.99K
1.09%
31.410
23.110
+0.03%
+0.93%
+1.61%
+8.10%
+13.50%
--
+25.26%
1846
SPSK
SPSK
18.370
-0.060
-0.33%
151.16K
804.75K
1.69%
18.724
17.510
-0.27%
+0.10%
+0.38%
+1.60%
+2.33%
+0.60%
+3.02%
1847
AIBD
AIBD
9.435
+0.225
+2.44%
93.32K
803.73K
1.72%
27.320
9.490
+7.70%
+5.77%
+6.36%
-23.75%
-40.09%
-55.92%
-39.85%
1848
Vident US Equity Strategy ETF
VUSE
63.610
-0.342
-0.54%
15.54K
802.41K
1.24%
63.870
49.690
-1.22%
+0.56%
+0.20%
+4.98%
+5.50%
+15.00%
+8.48%
1849
BSMU
BSMU
21.635
-0.020
-0.09%
37.83K
801.71K
1.27%
22.250
20.590
-0.32%
-0.31%
+0.74%
+1.20%
-1.52%
-1.46%
-0.39%
1850
MMD
MMD
14.440
-0.110
-0.76%
97.05K
801.33K
1.90%
17.000
14.000
-2.10%
-2.03%
-1.09%
-0.96%
-7.49%
-13.37%
-3.28%
1851
SIXJ
SIXJ
32.571
-0.076
-0.23%
27.28K
800.11K
0.91%
32.220
27.360
-0.55%
+0.37%
+0.55%
+5.54%
+5.80%
+12.58%
+7.18%
1852
Franklin FTSE China ETF
FLCH
23.715
+0.091
+0.38%
48.63K
800.10K
0.42%
23.680
15.770
+1.51%
+3.19%
+1.82%
+12.20%
+13.63%
+40.85%
+28.88%
1853
LGI
LGI
17.500
-0.100
-0.57%
71.11K
799.10K
0.80%
18.230
13.350
+0.57%
+2.82%
+3.36%
+8.15%
+6.70%
+4.66%
+9.51%
1854
MS_pe
MS_pe
25.660
-0.050
-0.19%
40.58K
798.52K
1.04%
25.840
25.010
+0.13%
+0.86%
+0.82%
+1.18%
+0.62%
+1.42%
+1.70%
1855
BFK
BFK
9.560
-0.070
-0.73%
134.23K
797.01K
1.04%
10.720
8.830
-3.23%
-1.34%
+0.10%
-0.72%
-6.45%
-8.77%
-3.04%
1856
ESGRP
ESGRP
20.480
+0.125
+0.61%
70.75K
796.16K
0.93%
25.800
18.520
+5.29%
+0.14%
+0.14%
+2.45%
+2.60%
-18.60%
--
1857
iShares Morningstar Mid-Cap ETF
IMCB
81.130
-0.160
-0.20%
14.19K
795.31K
0.61%
82.520
64.020
-0.20%
+0.98%
-0.70%
+4.91%
+4.41%
+11.00%
+6.53%
1858
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
43.270
-0.255
-0.59%
21.51K
794.56K
2.59%
43.410
34.090
+0.05%
+2.15%
+0.63%
+1.50%
+13.28%
+15.01%
+24.84%
1859
MFM
MFM
5.060
-0.020
-0.39%
211.28K
793.71K
1.48%
5.780
4.940
-1.36%
-2.69%
+0.39%
-1.93%
-8.82%
-9.31%
-5.42%
1860
CERY
CERY
27.635
+0.190
+0.69%
33.98K
791.81K
0.85%
28.690
24.010
+1.37%
+1.04%
-1.59%
+3.34%
+3.42%
--
+6.76%
1
...
60
61
62
62
/
177
63
64
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
