tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1771
Invesco International BuyBack Achievers ETF
Invesco International BuyBack Achievers ETF
IPKW
57.000
+0.450
+0.80%
40.59K
1.69M
-0.66
49.389
37.960
+2.15%
+2.19%
+2.62%
+10.84%
+12.98%
+41.24%
+2.57%
1772
BAB
BAB
BAB
27.390
+0.050
+0.18%
73.70K
1.69M
-0.18
28.120
25.595
+0.00%
+0.44%
+0.96%
-0.58%
+4.14%
+5.06%
+0.70%
1773
CCD
CCD
CCD
22.190
+0.030
+0.14%
89.08K
1.69M
-0.71
26.164
18.120
+1.88%
+5.07%
+4.87%
+3.55%
+7.43%
-5.21%
+6.38%
1774
First Trust Large Cap Core Alphadex Fund
First Trust Large Cap Core Alphadex Fund
FEX
122.872
+0.194
+0.16%
21.96K
1.69M
-0.45
113.170
88.060
+1.18%
+2.71%
+3.25%
+6.63%
+9.03%
+14.89%
+3.59%
1775
BBLU
BBLU
BBLU
15.345
-0.080
-0.52%
143.16K
1.69M
-1.01
13.910
11.010
+0.49%
-0.10%
-0.36%
+1.09%
+9.22%
+16.40%
+0.56%
1776
BUFT
BUFT
BUFT
24.649
-0.011
-0.04%
73.54K
1.69M
-1.51
23.695
20.740
-0.00%
+0.08%
+0.57%
+2.15%
+3.64%
+9.21%
+0.18%
1777
Liberty One Defensive Dividend Growth ETF
Liberty One Defensive Dividend Growth ETF
EASY
25.948
+0.246
+0.96%
96.59K
1.68M
-2.71
26.260
25.070
+2.64%
+1.51%
+0.71%
+0.87%
--
--
+2.16%
1778
Tema Oncology ETF
Tema Oncology ETF
CANC
37.080
+0.900
+2.49%
94.16K
1.68M
-0.97
30.108
20.096
+1.69%
+6.84%
+6.10%
+23.06%
+37.82%
+51.10%
+6.80%
1779
BHK
BHK
BHK
9.660
-0.010
-0.10%
374.21K
1.68M
-1.18
11.807
9.490
+0.42%
+0.42%
+2.01%
-2.03%
+1.90%
-4.64%
+0.73%
1780
JAJL
JAJL
JAJL
29.180
-0.005
-0.02%
67.05K
1.68M
-1.03
28.260
25.970
+0.09%
+0.34%
+0.62%
+1.75%
+3.05%
+6.65%
+0.41%
1781
Direxion Daily Retail Bull 3X Shares
Direxion Daily Retail Bull 3X Shares
RETL
10.690
-0.190
-1.75%
450.95K
1.68M
-0.71
11.917
4.120
+5.01%
+13.00%
+6.69%
+16.45%
+20.38%
+13.72%
+15.94%
1782
Fundstrat Granny Shots US Large Cap Income ETF
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
20.800
-0.070
-0.34%
89.56K
1.67M
-0.31
20.840
19.190
+0.34%
+1.96%
+1.36%
--
--
--
+2.56%
1783
FITBI
FITBI
FITBI
25.560
-0.140
-0.54%
84.59K
1.67M
-2.66
26.250
24.750
-0.35%
+0.20%
-1.12%
-0.04%
+0.49%
-0.31%
-0.12%
1784
SoFi Select 500 ETF
SoFi Select 500 ETF
SFY
133.390
-0.997
-0.74%
28.92K
1.67M
-1.16
120.515
86.935
-0.59%
+0.07%
+1.68%
+3.27%
+9.29%
+21.01%
+0.93%
1785
Global X S&P 500 Catholic Values ETF
Global X S&P 500 Catholic Values ETF
CATH
83.016
-0.564
-0.67%
27.71K
1.67M
-0.48
76.540
58.390
-0.23%
+0.21%
+0.86%
+2.92%
+7.36%
+15.54%
+0.96%
1786
BHFAN
BHFAN
BHFAN
13.135
+0.225
+1.74%
175.02K
1.66M
-1.33
21.630
13.710
+1.04%
+5.84%
+5.33%
-1.39%
+3.92%
-27.75%
+5.25%
1787
SPDR SSGA US Large Cap Low Volatility Index ETF
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
180.940
+1.230
+0.68%
12.80K
1.66M
-0.27
178.297
155.933
+2.31%
+2.25%
+1.89%
+3.38%
+2.71%
+8.97%
+3.06%
1788
DLY
DLY
DLY
14.800
-0.100
-0.67%
185.62K
1.66M
-0.65
16.838
13.695
+0.27%
+1.44%
+1.02%
+1.16%
-3.08%
-6.51%
+1.79%
1789
EFT
EFT
EFT
11.560
+0.010
+0.09%
210.50K
1.66M
-1.03
13.880
10.440
+1.67%
+2.39%
+2.21%
+0.35%
-6.17%
-11.96%
+2.39%
1790
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
105.609
+1.487
+1.43%
19.29K
1.66M
-0.85
101.060
85.680
+3.04%
+3.20%
+2.52%
+5.44%
+7.05%
+12.59%
+3.72%
1791
ZALT
ZALT
ZALT
32.710
-0.036
-0.11%
70.20K
1.66M
-0.25
31.050
27.450
+0.21%
-0.27%
+0.85%
+2.60%
+4.74%
+8.98%
+0.43%
1792
Tradr 2X Long LRCX Daily ETF
Tradr 2X Long LRCX Daily ETF
LRCU
97.917
-4.803
-4.68%
33.49K
1.65M
-0.85
66.865
23.050
+4.66%
+40.89%
+55.87%
+99.33%
--
--
+44.85%
1793
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
42.260
+0.331
+0.79%
41.62K
1.65M
-0.65
37.720
28.530
+1.15%
+3.15%
+2.75%
+5.23%
+10.63%
+36.94%
+3.43%
1794
WEEK
WEEK
WEEK
100.020
-0.010
-0.01%
21.42K
1.65M
-0.70
100.880
98.000
-0.00%
-0.03%
-0.06%
-0.07%
-0.03%
--
-0.05%
1795
GraniteShares 2x Long NOW Daily ETF
GraniteShares 2x Long NOW Daily ETF
NOWL
11.000
-0.580
-5.01%
217.60K
1.64M
-1.02
29.009
16.110
-20.30%
-24.35%
-23.81%
-47.64%
-59.07%
--
-23.18%
1796
Franklin FTSE China ETF
Franklin FTSE China ETF
FLCH
25.060
-0.040
-0.16%
99.07K
1.64M
-0.32
23.680
15.770
+1.95%
+4.37%
+3.81%
-0.08%
+7.60%
+40.08%
+5.29%
1797
SUSB
SUSB
SUSB
25.274
+0.014
+0.06%
85.04K
1.64M
-0.45
25.200
24.560
+0.06%
+0.06%
+0.12%
-0.24%
+0.77%
+2.24%
+0.14%
1798
AMAX
AMAX
AMAX
8.140
+0.020
+0.25%
207.57K
1.64M
-2.48
8.220
7.060
+1.64%
+2.53%
+2.13%
-2.28%
+1.67%
+4.09%
+3.04%
1799
Defiance Daily Target 2X Short SMCI ETF
Defiance Daily Target 2X Short SMCI ETF
SMCZ
60.076
+1.300
+2.21%
64.43K
1.64M
1.14
230.400
20.276
+10.57%
+10.48%
+29.47%
+158.49%
+62.26%
--
+3.11%
1800
VanEck Africa Index ETF
VanEck Africa Index ETF
AFK
28.030
+0.130
+0.47%
77.43K
1.64M
-0.84
20.870
14.450
+2.30%
+4.94%
+8.77%
+15.16%
+30.07%
+74.64%
+4.79%
KeyAI