マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.54%
2
Ethereum
ETHUSD
-2.14%
3
Gold
XAUUSD
-0.22%
4
WTI
USOIL
+1.03%
5
EUR/USD
EURUSD
-0.36%
6
USD/JPY
USDJPY
+0.70%
7
Silver
XAGUSD
+0.58%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
-0.29%
値上がり上位株
さらに見る
1
API3
API3USD
+14.13%
2
Qtum
QTUMUSD
+11.89%
3
Neo
NEOUSD
+10.14%
4
aelf
ELFUSD
+8.54%
5
Juventus Fan Token
JUVUSD
+7.30%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
UMA
UMAUSD
+2.26%
9
Global X Uranium ETF
URA
+2.03%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-8.36%
3
Request
REQUSD
-7.56%
4
Cyber
CYBERUSD
-6.74%
5
Starknet
STRKUSD
-6.57%
6
Conflux
CFXUSD
-6.56%
7
Injective
INJUSD
-4.93%
8
Manta Network
MANTAUSD
-4.59%
9
Sei
SEIUSD
-4.53%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1771
Main Thematic Innovation ETF
TMAT
24.455
+0.033
+0.14%
36.09K
673.85K
2.09%
24.050
14.960
-3.64%
-1.01%
-0.70%
+18.59%
+21.12%
+44.87%
+17.36%
1772
C_pn
C_pn
29.950
-0.070
-0.23%
42.55K
673.37K
0.98%
31.340
28.360
+0.33%
+0.77%
-2.41%
+1.94%
-0.69%
+0.87%
-0.06%
1773
Fidelity Magellan ETF
FMAG
34.590
-0.080
-0.23%
29.66K
673.01K
0.96%
34.470
25.240
-2.06%
-1.05%
-0.40%
+8.02%
+12.67%
+16.42%
+11.79%
1774
FLTB
FLTB
50.620
+0.041
+0.08%
17.09K
672.48K
0.44%
51.000
49.240
+0.04%
+0.17%
+0.38%
+1.00%
+1.13%
+1.40%
+1.99%
1775
Xtrackers International Real Estate ETF
HAUZ
23.500
-0.170
-0.72%
35.09K
672.41K
0.92%
23.745
18.761
+0.25%
+1.90%
+1.77%
+6.81%
+15.64%
+8.69%
+18.74%
1776
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
45.690
+0.085
+0.19%
17.68K
671.49K
0.38%
46.250
32.870
-1.65%
-1.29%
-2.22%
+4.33%
+17.24%
+25.83%
+25.81%
1777
BSMS
BSMS
23.275
-0.005
-0.02%
29.05K
671.20K
1.45%
23.720
22.410
-0.29%
-0.08%
+0.64%
+0.94%
-0.95%
-0.44%
-0.23%
1778
First Trust Emerging Markets AlphaDEX Fund
FEM
26.220
+0.062
+0.24%
26.48K
670.54K
0.97%
24.840
19.740
-0.04%
+2.74%
+3.00%
+8.88%
+15.32%
+12.24%
+19.02%
1779
BTGD
BTGD
37.080
-0.797
-2.10%
19.84K
666.26K
0.42%
41.240
19.800
-9.68%
-4.39%
-8.35%
-0.24%
+47.72%
--
+40.66%
1780
XPAY
XPAY
53.775
-0.195
-0.36%
21.93K
665.42K
1.23%
62.560
44.530
-1.40%
+0.52%
-1.37%
+4.13%
-2.49%
--
-5.95%
1781
SPDR S&P North American Natural Resources ETF
NANR
59.280
+0.632
+1.08%
12.28K
664.57K
1.29%
59.215
46.370
+0.19%
+2.26%
+0.28%
+9.40%
+10.77%
+7.16%
+15.98%
1782
FHN_pb
FHN_pb
24.995
+0.005
+0.02%
32.33K
664.57K
1.18%
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.06%
-0.01%
+2.02%
-1.98%
1783
Applied Finance Valuation Large Cap ETF
VSLU
40.730
-0.116
-0.28%
24.57K
663.96K
1.36%
39.850
30.540
-1.35%
+0.74%
+1.24%
+11.75%
+10.70%
+17.04%
+11.31%
1784
IIM
IIM
11.549
-0.031
-0.27%
116.80K
663.77K
1.23%
13.100
10.960
-0.78%
+0.07%
+2.84%
-0.35%
-7.16%
-8.84%
-2.86%
1785
IBMN
IBMN
26.765
+0.000
+0.00%
26.66K
662.66K
0.35%
26.840
26.360
+0.05%
+0.11%
+0.00%
+0.01%
+0.16%
+0.46%
+0.56%
1786
First Trust US Equity Opportunities ETF
FPX
147.227
+0.438
+0.30%
5.25K
662.47K
0.17%
146.210
88.740
-4.35%
-3.68%
-1.62%
+10.45%
+21.19%
+45.83%
+23.19%
1787
Avantis Emerging Markets Value ETF
AVES
55.566
+0.008
+0.01%
18.53K
660.34K
0.72%
54.630
41.680
-0.67%
+1.62%
-0.09%
+8.71%
+18.65%
+13.13%
+20.27%
1788
TSMU
TSMU
26.853
-0.324
-1.19%
41.08K
659.57K
1.20%
32.080
10.300
-11.78%
-4.28%
-11.98%
+33.06%
+37.42%
--
+7.11%
1789
MS_pf
MS_pf
25.400
-0.030
-0.12%
40.70K
658.58K
1.40%
25.750
24.870
+0.03%
+0.35%
+0.59%
+0.79%
-0.07%
+0.71%
+0.83%
1790
DCRE
DCRE
51.982
-0.043
-0.08%
15.08K
658.32K
0.58%
53.107
51.100
-0.02%
+0.15%
+0.13%
+0.53%
+0.33%
+0.76%
+1.01%
1791
KMPB
KMPB
23.679
-0.061
-0.26%
34.12K
657.49K
1.94%
24.180
20.690
+0.12%
-0.25%
+0.03%
+5.66%
+0.10%
+3.26%
+1.58%
1792
Bahl & Gaynor Income Growth ETF
BGIG
31.270
+0.020
+0.07%
21.68K
657.24K
1.16%
30.840
26.130
+0.64%
+1.72%
+0.64%
+6.23%
+4.25%
+7.99%
+6.58%
1793
EQTY
EQTY
25.667
-0.056
-0.22%
28.24K
657.23K
1.05%
25.490
20.395
-1.53%
+1.03%
+0.48%
+9.21%
+6.26%
+15.87%
+8.02%
1794
HYBB
HYBB
46.770
-0.050
-0.11%
21.68K
655.59K
0.73%
47.420
42.720
-0.38%
-0.04%
-0.10%
+1.62%
+0.38%
+0.12%
+1.67%
1795
Zacks Earnings Consistent Portfolio ETF
ZECP
32.590
-0.140
-0.43%
25.90K
655.10K
0.68%
32.450
26.530
-0.57%
+0.24%
+0.06%
+7.62%
+5.09%
+9.58%
+7.01%
1796
Brandes International ETF
BINV
37.300
-0.150
-0.40%
19.47K
654.91K
1.52%
36.440
28.926
+0.41%
+3.21%
+0.79%
+6.32%
+13.22%
+19.75%
+25.03%
1797
PAPR
PAPR
37.820
-0.020
-0.05%
18.77K
654.57K
0.81%
37.800
32.740
-0.23%
+0.31%
+0.53%
+4.61%
+2.29%
+7.74%
+3.04%
1798
SPDR S&P International Dividend ETF
DWX
43.130
-0.287
-0.66%
17.05K
651.28K
0.77%
42.536
34.260
+0.30%
+2.13%
+1.78%
+2.81%
+17.29%
+16.37%
+23.36%
1799
YQQQ
YQQQ
13.700
+0.040
+0.29%
54.07K
650.55K
1.25%
20.550
13.840
+2.38%
+0.29%
-0.90%
-9.87%
-19.93%
-30.11%
-21.71%
1800
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
66.072
-0.034
-0.05%
16.29K
648.76K
0.86%
67.760
57.370
+0.08%
+2.27%
+0.45%
+6.27%
+0.98%
+6.03%
+5.57%
1
...
58
59
60
60
/
177
61
62
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
