検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1771
American Century Diversified Corporate Bond ETF
KORP
46.130
+0.230
+0.50%
1.93K
89.10K
0.02
46.158
45.660
+0.88%
+0.70%
+0.83%
-0.22%
-0.65%
+2.92%
+0.57%
1772
JPMorgan US Value Factor ETF
JVAL
59.480
+0.084
+0.14%
1.50K
89.10K
0.01
60.640
45.041
-1.08%
-0.37%
+3.17%
+4.68%
+18.15%
+30.55%
+22.16%
1773
WisdomTree Cybersecurity Fund
WCBR
38.105
-0.727
-1.87%
2.31K
89.02K
0.03
43.800
22.490
-7.55%
-9.48%
+4.19%
+17.81%
+52.33%
+27.84%
+36.65%
1774
Anydrus Advantage ETF
NDOW
29.335
+0.085
+0.29%
3.04K
89.02K
0.95
30.045
25.960
-0.30%
-0.02%
+1.44%
-1.02%
+3.65%
+12.33%
+6.41%
1775
Oakmark US Large Cap ETF
OAKM
31.600
-0.110
-0.35%
2.81K
88.88K
0.01
31.850
25.545
+2.75%
+2.58%
+6.80%
+12.59%
+11.83%
+20.11%
+11.51%
1776
Eldridge BBB-B CLO ETF
CLOZ
26.245
+0.025
+0.10%
3.37K
88.43K
0.00
26.250
24.538
-0.34%
-0.34%
-0.05%
+0.57%
+5.87%
+4.95%
+3.17%
1777
SPDR Bloomberg International Corporate Bond ETF
IBND
31.440
+0.115
+0.37%
2.78K
87.34K
0.07
32.677
30.478
+0.95%
+1.08%
+2.79%
-0.15%
+0.19%
+1.32%
-0.46%
1778
CRMU.NB
CRMU
2.940
+0.870
+42.03%
31.04K
87.25K
0.08
15.250
1.360
+35.81%
+21.43%
+49.43%
-65.82%
-69.03%
-76.94%
-76.94%
1779
InfraCap MLP ETF
AMZA
49.610
-0.340
-0.68%
1.76K
87.23K
0.08
50.986
35.548
-0.62%
+0.98%
+3.61%
+9.13%
+12.51%
+26.92%
+32.35%
1780
Schwab Crypto Thematic ETF
STCE
68.210
+2.900
+4.44%
1.31K
87.23K
0.06
107.950
48.350
+7.84%
+12.91%
+4.73%
-16.53%
+22.54%
+20.77%
+12.63%
1781
ActivePassive Core Bond ETF
APCB
29.092
+0.122
+0.42%
3.00K
87.12K
0.07
29.076
28.740
+0.24%
+0.28%
+0.34%
-0.27%
-1.18%
+2.35%
+0.04%
1782
VanEck CEF Muni Income ETF
XMPT
21.528
+0.095
+0.44%
4.05K
86.85K
0.62
22.009
19.752
-0.74%
-0.58%
+0.27%
-0.40%
-1.50%
+9.23%
+1.75%
1783
Rex Fang & Innovation Equity Premium Income ETF
FEPI
41.620
+0.360
+0.87%
2.08K
86.75K
0.01
41.750
35.179
-1.56%
-0.74%
+5.97%
-5.84%
+10.93%
+14.66%
+4.75%
1784
Humilis US Focused Opportunities ETF
HIS
26.209
+0.091
+0.35%
3.29K
86.28K
0.40
26.740
24.400
-0.74%
-1.66%
+4.63%
+1.86%
+5.52%
+5.52%
+5.52%
1785
iShares Morningstar Small-Cap Growth ETF
ISCG
64.643
+0.131
+0.20%
1.34K
86.23K
0.07
66.500
51.397
-2.35%
-0.88%
+2.78%
+2.94%
+11.57%
+24.11%
+16.92%
1786
Fidelity Value Factor ETF
FVAL
82.460
+0.005
+0.01%
1.05K
86.19K
0.01
83.570
65.194
-0.27%
-0.93%
+3.52%
+3.50%
+14.67%
+24.91%
+14.97%
1787
Franklin FTSE China ETF
FLCH
21.780
+0.040
+0.18%
3.96K
86.10K
0.08
25.922
20.010
-0.05%
-3.37%
+1.02%
-0.08%
-3.93%
-8.11%
-7.81%
1788
WisdomTree US Value Fund
WTV
108.580
-0.120
-0.11%
793.00
85.96K
0.00
108.850
86.453
+1.17%
+1.17%
+2.34%
+6.89%
+11.34%
+23.02%
+17.70%
1789
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.538
+0.446
+0.43%
821.00
85.82K
0.16
111.060
85.090
-3.14%
-1.50%
+1.01%
-1.22%
+9.09%
+21.19%
+14.67%
1790
Nuveen ESG Large-Cap Growth ETF
NULG
114.309
+0.909
+0.80%
750.00
85.61K
0.01
118.720
87.170
-2.86%
-2.00%
+2.38%
+1.96%
+20.84%
+17.07%
+16.64%
1791
Motley Fool Global Opportunities ETF
TMFG
31.795
-0.040
-0.13%
2.69K
85.42K
0.66
32.480
27.400
+0.21%
-0.78%
+3.58%
+2.88%
+7.22%
+3.90%
+5.41%
1792
Kurv Technology Titans Select ETF
KQQQ
28.750
+0.210
+0.74%
2.97K
85.17K
0.06
31.077
22.048
-1.41%
-2.40%
+2.66%
-6.46%
+19.88%
+19.34%
+12.25%
1793
RDWU.NB
RDWU
7.350
+0.100
+1.38%
11.57K
85.16K
0.02
59.290
3.700
-28.13%
-25.88%
+53.02%
-86.78%
-28.68%
-64.94%
-64.94%
1794
Inspire Corporate Bond ETF
IBD
23.690
+0.050
+0.21%
3.59K
85.08K
0.03
24.440
22.940
+0.30%
+0.34%
+0.47%
+0.18%
-0.19%
+2.60%
+0.30%
1795
Direxion Daily Mid Cap Bull 3X Shares
MIDU
70.430
-0.090
-0.13%
1.21K
85.07K
0.11
77.883
42.545
-9.33%
-6.19%
-0.95%
+3.30%
+15.28%
+42.14%
+38.65%
1796
iShares MSCI Norway ETF
ENOR
36.615
-0.055
-0.15%
2.32K
85.05K
0.18
36.900
25.337
+0.97%
+3.92%
+8.67%
+2.52%
+10.77%
+36.64%
+32.94%
1797
Tradr 2X Long FLY Daily ETF
FLYT
5.350
-0.424
-7.34%
15.21K
84.67K
0.11
58.515
3.606
-33.99%
-27.15%
+16.09%
-85.37%
-41.32%
-89.35%
-59.97%
1798
Invesco ESG S&P 500 Equal Weight ETF
RSPE
35.270
+0.020
+0.06%
2.40K
84.65K
0.32
35.330
27.694
+1.00%
+1.39%
+3.40%
+7.59%
+14.22%
+25.67%
+19.36%
1799
T Rex 2X Long Ether Daily Target ETF
ETU
6.960
-0.070
-1.00%
12.09K
84.57K
0.07
44.519
2.860
+63.85%
+68.60%
+55.11%
+33.97%
+26.45%
-82.65%
-51.63%
1800
State Street SPDR S&P 500 ESG ETF
EFIV
75.110
+0.280
+0.37%
1.13K
84.51K
0.05
76.280
59.894
-0.90%
-0.33%
+5.51%
+3.69%
+13.86%
+23.76%
+14.08%