tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1771
FT Energy Income Partners Strategy ETF
FT Energy Income Partners Strategy ETF
EIPX
32.010
+0.160
+0.50%
59.93K
1.62M
4.11
32.735
21.940
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
1772
Avantis US Mid Cap Equity ETF
Avantis US Mid Cap Equity ETF
AVMC
72.730
+0.100
+0.14%
24.27K
1.62M
1.06
76.880
53.291
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
1773
OCTW
OCTW
OCTW
38.645
+0.015
+0.04%
47.42K
1.62M
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
1774
T_pc
T_pc
T_pc
18.500
+0.010
+0.05%
132.10K
1.61M
1.06
20.620
18.200
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
1775
EVV
EVV
EVV
9.360
-0.040
-0.43%
260.08K
1.61M
0.46
10.410
8.810
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1776
Flexshares International Quality Dividend Index Fund
Flexshares International Quality Dividend Index Fund
IQDF
31.820
-0.170
-0.53%
66.64K
1.61M
0.43
34.210
21.880
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1777
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
59.350
-0.100
-0.17%
46.87K
1.61M
0.43
67.010
33.800
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
1778
Proshares Ultra Technology
Proshares Ultra Technology
ROM
81.990
+1.170
+1.45%
33.59K
1.60M
0.24
108.121
36.679
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1779
Polen Focus Growth ETF
Polen Focus Growth ETF
PCLG
20.490
-0.030
-0.15%
81.25K
1.60M
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
1780
Vanguard S&P Mid-Cap 400 Value Index Fund
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
102.605
+0.085
+0.08%
18.16K
1.59M
0.80
110.886
78.720
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
1781
IIM
IIM
IIM
12.045
-0.105
-0.86%
219.04K
1.59M
0.64
13.170
10.960
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
1782
GraniteShares Yieldboost NVDA ETF
GraniteShares Yieldboost NVDA ETF
NVYY
14.120
-0.182
-1.27%
115.32K
1.59M
0.63
28.300
13.850
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
1783
GBF
GBF
GBF
104.030
+0.207
+0.20%
18.82K
1.58M
0.21
106.430
100.464
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
1784
First Trust Large Cap Core Alphadex Fund
First Trust Large Cap Core Alphadex Fund
FEX
122.809
+0.169
+0.14%
13.71K
1.58M
0.78
128.370
88.060
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1785
STPZ
STPZ
STPZ
54.085
+0.115
+0.21%
34.26K
1.58M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1786
ETW
ETW
ETW
8.920
0.000
0.00%
353.46K
1.58M
0.74
9.595
6.930
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1787
Tradr 2X Long NVTS Daily ETF
Tradr 2X Long NVTS Daily ETF
NVTX
21.100
+0.980
+4.87%
152.92K
1.57M
1.18
192.820
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1788
Westwood Salient Enhanced Energy Income ETF
Westwood Salient Enhanced Energy Income ETF
WEEI
24.140
+0.126
+0.53%
81.46K
1.57M
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
1789
FLBR
FLBR
FLBR
23.950
0.000
0.00%
80.25K
1.57M
0.09
24.450
14.595
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
1790
AVK
AVK
AVK
11.540
+0.170
+1.50%
211.46K
1.57M
0.54
13.100
9.750
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1791
AGOX
AGOX
AGOX
26.910
-0.040
-0.15%
67.88K
1.57M
1.40
31.630
21.310
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1792
First Trust Large Cap Growth Alphadex Fund
First Trust Large Cap Growth Alphadex Fund
FTC
156.750
+0.349
+0.22%
20.06K
1.57M
0.51
166.915
113.130
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1793
Invesco KBW Premium Yield Equity REIT ETF
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.375
+0.135
+0.89%
151.63K
1.57M
1.38
16.810
13.860
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1794
TappAlpha Innovation 100 Growth & Daily Income ETF
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
23.846
-0.094
-0.39%
90.02K
1.57M
0.52
27.630
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1795
Tortoise AI Infrastructure ETF
Tortoise AI Infrastructure ETF
TCAI
36.150
+0.210
+0.58%
50.84K
1.57M
1.14
38.340
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1796
ADIV
ADIV
ADIV
17.645
+0.011
+0.06%
93.08K
1.56M
0.95
19.380
13.427
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
1797
WDI
WDI
WDI
13.400
-0.040
-0.30%
177.45K
1.56M
0.65
15.280
12.445
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1798
Global X Cloud Computing ETF
Global X Cloud Computing ETF
CLOU
19.890
+0.150
+0.76%
128.41K
1.56M
0.64
24.320
17.730
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1799
iShares Systematic Alternatives Active ETF
iShares Systematic Alternatives Active ETF
IALT
27.450
+0.030
+0.11%
64.52K
1.55M
0.29
27.370
24.970
--
--
--
--
--
--
--
1800
Simplify Aggregate Bond ETF
Simplify Aggregate Bond ETF
AGGH
20.400
+0.060
+0.29%
105.75K
1.55M
0.88
21.630
19.409
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
KeyAI