検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1771
Burney US Factor Rotation ETF
BRNY
58.866
+0.121
+0.21%
28.22K
1.50M
0.64
58.905
44.610
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
1772
LALT
LALT
24.030
-0.115
-0.48%
73.17K
1.50M
1.23
25.180
21.261
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
1773
FTNJ.NB
FTNJ
8.790
+0.015
+0.17%
205.78K
1.49M
0.73
8.910
8.620
--
--
--
--
--
--
--
1774
Wahed Dow Jones Islamic World ETF
UMMA
37.665
-0.150
-0.40%
48.04K
1.49M
0.51
41.530
25.450
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1775
EMO
EMO
50.610
-0.125
-0.25%
47.98K
1.49M
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1776
VanEck Alternative Asset Manager ETF
GPZ
22.370
+0.165
+0.74%
158.64K
1.49M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1777
RMOP
RMOP
25.490
+0.060
+0.24%
67.06K
1.49M
0.35
25.610
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1778
Invesco CEF Income Composite ETF
PCEF
20.360
-0.020
-0.10%
84.30K
1.49M
0.38
20.440
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1779
GCOR
GCOR
40.790
-0.025
-0.06%
46.27K
1.49M
1.10
42.220
40.550
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1780
ASA
ASA
52.510
+0.530
+1.02%
49.13K
1.49M
0.63
83.200
30.950
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1781
First Trust Financials AlphaDEX Fund
FXO
64.150
+0.355
+0.56%
39.63K
1.48M
0.50
65.160
54.400
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1782
NVOX
NVOX
17.010
+0.395
+2.38%
211.81K
1.48M
0.48
54.760
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1783
BUFZ
BUFZ
28.075
-0.020
-0.07%
73.43K
1.48M
0.68
28.230
24.931
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1784
EUSB
EUSB
43.080
-0.040
-0.09%
40.20K
1.48M
2.20
44.470
42.840
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
1785
CLOX
CLOX
25.535
+0.005
+0.02%
66.29K
1.48M
0.42
25.660
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1786
FlexShares Quality Dividend Index Fund
QDF
90.638
+0.525
+0.58%
19.34K
1.48M
0.66
90.380
73.570
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1787
OneAscent Large Cap Core ETF
OALC
40.853
+0.109
+0.27%
40.82K
1.48M
0.62
41.270
32.405
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
1788
PDT
PDT
12.970
-0.050
-0.38%
146.14K
1.48M
0.73
13.650
12.529
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
1789
DXUV
DXUV
67.310
+0.360
+0.54%
25.28K
1.48M
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
1790
Fidelity MSCI Materials Index ETF
FMAT
58.010
+0.560
+0.97%
39.22K
1.48M
0.79
62.840
48.764
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1791
JPM_pl
JPM_pl
18.650
0.000
0.00%
113.07K
1.47M
0.41
21.120
18.460
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1792
iShares Genomics Immunology and Healthcare ETF
IDNA
33.550
-0.905
-2.62%
55.70K
1.47M
0.60
34.965
20.930
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
1793
PSEP
PSEP
46.280
+0.055
+0.12%
33.02K
1.47M
0.47
46.230
41.080
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
1794
BMEZ
BMEZ
15.480
-0.185
-1.18%
129.71K
1.46M
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1795
AWF
AWF
10.220
-0.005
-0.05%
227.82K
1.46M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1796
VictoryShares Small Cap Free Cash Flow ETF
SFLO
35.714
+0.091
+0.26%
47.41K
1.46M
1.85
35.950
26.020
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1797
NMCO
NMCO
10.820
-0.025
-0.23%
228.11K
1.46M
1.07
11.000
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
1798
BSMR
BSMR
23.625
-0.030
-0.13%
62.21K
1.46M
1.47
23.850
23.440
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
1799
Simplify Volatility Premium ETF
SVOL
16.210
+0.110
+0.68%
165.43K
1.46M
0.37
18.440
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1800
IBHG
IBHG
21.965
-0.015
-0.07%
82.99K
1.46M
0.35
22.560
21.910
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%