検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1771
WisdomTree US SmallCap Quality Dividend Growth
DGRS
56.623
+0.616
+1.10%
43.59K
1.89M
0.53
57.240
44.720
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1772
T REX 2X Long GLXY Daily Target ETF
GLXU
11.850
+0.780
+7.05%
262.74K
1.89M
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
1773
KKR_pd
KKR_pd
40.948
+0.158
+0.39%
53.22K
1.89M
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
1774
FPA Global Equity ETF
FPAG
39.660
+0.380
+0.97%
57.94K
1.88M
0.39
40.350
31.389
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1775
SCEC
SCEC
24.975
+0.055
+0.22%
87.73K
1.88M
1.44
25.750
24.690
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1776
EPHE
EPHE
24.590
-0.130
-0.53%
113.40K
1.88M
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
1777
ACYS.NB
ACYS
20.420
+0.040
+0.20%
131.20K
1.88M
--
20.600
20.080
--
--
--
--
--
--
--
1778
Invesco S&P MidCap 400 Revenue ETF
RWK
140.785
+2.135
+1.54%
14.20K
1.88M
1.66
143.320
110.760
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1779
JPM_pc
JPM_pc
25.050
+0.050
+0.20%
108.38K
1.88M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1780
CANE
CANE
9.800
-0.100
-1.01%
291.52K
1.87M
0.29
11.460
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
1781
iShares MSCI Brazil Small-Cap ETF
EWZS
14.180
+0.160
+1.14%
225.28K
1.87M
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1782
Davis Select Financial ETF
DFNL
46.640
+0.200
+0.43%
43.04K
1.87M
0.39
50.590
39.860
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
1783
Invesco S&P Ultra Dividend Revenue ETF
RDIV
58.217
-0.323
-0.55%
46.66K
1.87M
0.93
58.600
46.460
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1784
BSVO
BSVO
27.950
+0.351
+1.27%
74.24K
1.86M
1.22
28.080
19.280
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1785
US Global GO GOLD and Precious Metal Miners ETF
GOAU
42.650
+1.440
+3.49%
60.98K
1.86M
0.19
57.090
27.840
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
1786
IGR
IGR
4.700
+0.010
+0.21%
631.21K
1.85M
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1787
iShares ESG MSCI USA Leaders ETF
SUSL
132.450
+0.840
+0.64%
17.15K
1.85M
0.74
133.060
102.921
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1788
SRV
SRV
48.750
-0.510
-1.04%
56.92K
1.85M
0.81
51.430
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1789
BUFZ
BUFZ
27.790
+0.040
+0.14%
71.97K
1.85M
0.68
28.230
23.912
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1790
USCI
USCI
98.700
-0.850
-0.85%
23.51K
1.84M
0.39
102.930
69.300
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
1791
SPDR S&P Pharmaceuticals ETF
XPH
58.080
+0.290
+0.50%
39.98K
1.84M
0.24
60.730
40.010
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1792
SPDR S&P Global Infrastructure ETF
GII
76.707
+0.157
+0.21%
28.30K
1.84M
0.24
78.950
65.650
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1793
GIGB
GIGB
45.775
+0.125
+0.27%
46.80K
1.84M
0.74
47.160
45.020
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1794
PFLD
PFLD
19.660
+0.020
+0.10%
103.48K
1.84M
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
1795
SPDR S&P North American Natural Resources ETF
NANR
82.770
+0.470
+0.57%
32.40K
1.83M
0.18
86.580
53.650
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1796
MS_po
MS_po
17.130
+0.160
+0.94%
169.83K
1.83M
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
1797
PDEC
PDEC
45.700
+0.120
+0.26%
61.22K
1.83M
1.07
45.660
38.250
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
1798
HYGV
HYGV
40.340
+0.140
+0.35%
78.29K
1.83M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1799
PALU
PALU
30.650
-0.920
-2.91%
189.51K
1.82M
0.30
31.700
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1800
First Trust NASDAQ Oil & Gas ETF
FTXN
36.360
-1.083
-2.89%
74.89K
1.82M
0.26
40.130
25.970
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録