Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1771
FXB
FXB
127.260
+0.659
+0.52%
4.13K
392.11K
1.21
132.440
116.743
+0.66%
+0.59%
-0.37%
-1.07%
-2.44%
+5.27%
+5.57%
1772
CHW
CHW
7.325
+0.105
+1.45%
59.22K
392.06K
0.70
7.350
5.345
+1.88%
-2.98%
-4.87%
+1.17%
+6.47%
+4.49%
+8.52%
1773
BWG
BWG
8.250
-0.060
-0.72%
64.16K
391.80K
1.87
8.950
7.462
-0.84%
-2.37%
-3.96%
-4.40%
+2.36%
-1.55%
+3.13%
1774
National Security Emerging Markets Index ETF
NSI
33.190
+0.704
+2.17%
16.76K
391.74K
41.99
29.980
22.814
+1.32%
-1.66%
-1.09%
+10.66%
+16.99%
+24.82%
+32.52%
1775
Opus Small Cap Value ETF
OSCV
37.775
+0.295
+0.79%
12.76K
391.54K
0.48
41.200
30.830
+3.69%
+1.57%
+0.12%
-1.01%
+6.89%
-7.60%
+2.12%
1776
SMBS
SMBS
25.875
+0.015
+0.06%
40.76K
389.32K
0.23
26.220
24.570
+0.72%
+0.45%
-0.37%
+2.15%
+3.29%
+2.00%
+3.81%
1777
ASA
ASA
50.870
+1.920
+3.92%
10.78K
389.26K
0.36
35.000
9.174
+6.98%
+6.20%
+12.02%
+31.99%
+47.62%
+157.44%
+151.58%
1778
VictoryShares Free Cash Flow Growth ETF
GFLW
28.235
+0.635
+2.30%
17.32K
389.18K
0.09
26.480
18.880
+3.75%
-1.54%
-3.99%
+4.29%
+10.83%
--
+18.68%
1779
ITDC
ITDC
34.480
+0.200
+0.58%
18.23K
388.16K
2.59
32.370
27.470
+2.04%
-0.15%
-0.54%
+4.74%
+10.25%
+11.01%
+15.51%
1780
APLY
APLY
13.980
+0.090
+0.65%
39.05K
387.48K
0.26
19.000
11.720
+2.64%
+0.00%
+0.50%
+6.64%
+10.95%
-20.97%
-22.51%
1781
Roundhill Ball Metaverse ETF
METV
19.150
+0.180
+0.95%
30.23K
387.22K
1.05
17.720
11.120
+1.32%
-4.49%
-9.75%
+0.16%
+20.14%
+33.73%
+33.17%
1782
Direxion Daily Transportation Bull 3X Shares
TPOR
27.970
+1.300
+4.87%
22.03K
386.90K
3.15
41.590
14.016
+9.30%
-0.21%
+5.35%
+4.72%
+24.81%
-32.13%
-4.83%
1783
DCRE
DCRE
52.230
+0.020
+0.04%
8.04K
385.62K
0.48
53.107
51.100
+0.26%
+0.31%
-0.01%
+0.48%
+0.98%
+1.27%
+1.50%
1784
ALPS Alerian Energy Infrastructure ETF
ENFR
31.100
+0.260
+0.84%
15.71K
384.77K
0.80
34.280
25.610
+0.39%
+0.00%
+2.13%
-2.45%
-2.11%
-3.95%
-0.16%
1785
JPM_pk
JPM_pk
19.467
+0.097
+0.50%
27.88K
384.27K
0.54
23.040
18.490
+0.71%
-1.63%
-4.15%
-0.83%
+2.84%
-7.08%
-4.90%
1786
Tema American Reshoring ETF
RSHO
44.030
+0.507
+1.16%
9.91K
384.05K
1.00
41.819
29.420
+5.02%
+0.03%
-1.42%
+5.47%
+16.39%
+5.71%
+18.04%
1787
Invesco Energy Exploration & Production ETF
PXE
30.000
+0.670
+2.28%
17.88K
383.98K
3.56
34.470
22.190
+0.77%
+0.94%
+7.95%
-0.53%
+11.07%
-7.04%
+1.35%
1788
Fidelity Disruptive Communications ETF
FDCF
46.930
+0.479
+1.03%
8.30K
383.91K
1.41
44.640
30.760
+2.66%
-2.09%
-5.71%
+0.15%
+12.19%
+21.14%
+24.25%
1789
iShares ESG Aware MSCI USA Value ETF
EVUS
31.790
+0.160
+0.51%
17.10K
383.61K
0.07
31.110
25.850
+2.65%
+0.28%
-0.03%
+2.96%
+9.21%
+2.71%
+10.52%
1790
PNOV
PNOV
41.550
+0.200
+0.48%
12.83K
383.13K
0.11
39.800
34.190
+1.84%
+0.12%
+0.39%
+2.77%
+7.64%
+9.27%
+9.70%
1791
BUFF
BUFF
49.465
+0.115
+0.23%
9.75K
382.88K
0.32
47.410
40.554
+1.48%
+0.28%
+0.17%
+2.84%
+8.03%
+10.02%
+10.14%
1792
JPM_pm
JPM_pm
18.320
+0.070
+0.38%
25.91K
382.80K
0.45
21.680
17.250
+1.08%
-1.77%
-5.08%
-0.97%
+2.86%
-6.67%
-3.02%
1793
MS_po
MS_po
17.620
+0.030
+0.17%
38.12K
382.61K
0.23
21.470
16.770
+1.56%
-2.27%
-4.50%
-0.79%
+2.62%
-9.22%
-4.29%
1794
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.880
+0.527
+1.09%
9.64K
381.22K
1.10
47.535
38.080
+0.27%
-3.20%
-3.15%
+2.37%
+5.37%
+19.64%
+22.78%
1795
ALPS Medical Breakthroughs ETF
SBIO
49.725
+0.857
+1.75%
16.47K
380.83K
1.11
42.730
22.330
+6.25%
+7.93%
+11.39%
+38.66%
+60.32%
+28.64%
+50.54%
1796
KBA
KBA
29.865
+0.215
+0.73%
23.70K
380.79K
0.50
31.190
20.635
-0.45%
-1.40%
-3.88%
+3.23%
+24.85%
+26.98%
+27.36%
1797
ZNOV
ZNOV
26.586
+0.051
+0.19%
17.66K
379.27K
0.51
26.550
24.450
+0.59%
+0.12%
+0.34%
+1.36%
+4.20%
+5.90%
+5.92%
1798
FTSD
FTSD
91.060
+0.020
+0.02%
6.79K
378.84K
0.78
93.470
89.410
+0.15%
+0.15%
-0.15%
+0.32%
+0.77%
+0.52%
+0.89%
1799
SCD
SCD
14.650
+0.180
+1.24%
39.08K
378.76K
0.63
17.610
13.090
+2.59%
-1.48%
-3.24%
-5.24%
-12.95%
-16.52%
-14.83%
1800
IBTM
IBTM
23.360
+0.004
+0.02%
25.86K
378.44K
0.68
23.750
21.895
+0.80%
+0.69%
+0.11%
+1.59%
+3.00%
+3.07%
+5.22%
