検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1741
Vaneck Data Center Supply Chain ETF
RACK
47.849
+0.859
+1.83%
2.00K
95.60K
0.03
54.750
42.500
-6.98%
-0.71%
+3.36%
-10.18%
-10.18%
-10.18%
-10.18%
1742
BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF
XHLF
50.285
+0.005
+0.01%
1.90K
95.54K
0.00
50.285
49.986
+0.07%
+0.17%
+0.38%
+0.89%
+1.67%
+3.74%
+2.22%
1743
BSVO
BSVO
29.443
-0.050
-0.17%
3.25K
95.36K
0.03
30.200
21.285
-2.19%
-1.03%
+0.03%
+5.33%
+13.93%
+32.30%
+26.18%
1744
TCW Transform 500 ETF
VOTE
90.357
+0.297
+0.33%
1.06K
95.34K
0.40
91.890
73.707
-1.03%
-0.96%
+3.67%
+1.86%
+13.68%
+20.53%
+13.03%
1745
Direxion Daily Silver Bull 2X ETF
USLV
18.370
+0.050
+0.27%
5.29K
95.31K
0.04
24.438
11.970
+9.59%
+8.94%
+36.56%
-22.59%
-20.66%
-20.66%
-20.66%
1746
Franklin Solana ETF
SOEZ
16.960
+0.240
+1.44%
5.60K
94.90K
0.24
24.886
10.623
+29.56%
+28.51%
+29.03%
+20.53%
+18.17%
-28.38%
-18.65%
1747
MIGO.NB
MIGO
29.682
+0.175
+0.59%
3.20K
94.62K
41.29
30.840
22.127
-3.52%
-1.89%
+4.48%
+3.90%
+19.12%
+19.12%
+19.12%
1748
FTNY.NB
FTNY
7.760
+0.010
+0.13%
12.18K
94.37K
0.04
7.871
0.000
-0.45%
-0.70%
-0.37%
-1.07%
-0.65%
--
+0.98%
1749
SPDR S&P Global Dividend ETF
WDIV
85.820
+0.431
+0.50%
1.10K
94.36K
0.26
85.850
69.052
+1.06%
+2.28%
+3.23%
+7.14%
+9.78%
+22.60%
+16.52%
1750
Innovator Index Autocallable Income Strategy ETF
ACII
25.620
+0.030
+0.12%
3.69K
94.33K
0.07
26.268
9.353
-0.28%
-0.04%
+1.22%
+0.83%
+6.13%
+173.92%
+5.33%
1751
ProShares Short 20+ Yr Treasury
TBF
25.050
-0.310
-1.22%
3.73K
93.83K
0.01
25.760
22.575
-2.34%
-1.61%
+0.20%
+2.67%
+7.58%
+4.78%
+4.99%
1752
Goldman Sachs Access US Aggregate Bond ETF
GCOR
40.770
+0.190
+0.47%
2.30K
93.67K
0.04
41.384
40.380
+0.77%
+0.85%
+0.69%
+0.11%
-0.90%
+2.76%
+0.44%
1753
Invesco Dow Jones Industrial Average Dividend ETF
DJD
66.680
+0.080
+0.12%
1.41K
93.59K
0.03
66.830
52.945
+2.06%
+0.78%
+3.42%
+7.28%
+8.43%
+24.94%
+18.22%
1754
VAIE.NB
VAIE
24.630
+0.110
+0.45%
3.80K
93.55K
0.10
24.728
23.566
-1.72%
-1.76%
+3.37%
+0.36%
+2.17%
+2.17%
+2.17%
1755
Wisdomtree International Largecap Dividend Fund
DOL
77.586
+0.487
+0.63%
1.21K
93.53K
0.13
77.470
58.958
+0.70%
+1.33%
+4.38%
+4.61%
+12.45%
+27.99%
+19.53%
1756
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
48.964
+0.944
+1.97%
1.91K
93.47K
0.10
50.932
38.165
-0.18%
+2.46%
+5.92%
-1.17%
+12.85%
+25.02%
+18.63%
1757
ProShares Ether ETF
EETH
29.940
-0.120
-0.40%
3.11K
93.25K
0.02
59.214
18.643
+29.39%
+31.49%
+26.39%
+21.70%
+22.53%
-46.54%
-18.90%
1758
GNMX.NB
GNMX
36.537
+1.242
+3.52%
2.53K
92.37K
0.88
36.520
23.880
+12.97%
+12.93%
+22.74%
+36.21%
+42.07%
+42.07%
+42.07%
1759
Ishares Msci Finland Etf
EFNL
55.427
+0.857
+1.57%
1.66K
92.05K
0.33
57.999
40.753
+2.10%
+5.30%
+8.22%
-2.68%
+12.72%
+33.14%
+16.52%
1760
Nicholas Crypto Income ETF
BLOX
14.060
+0.540
+3.99%
6.58K
91.94K
0.01
20.712
10.468
+5.95%
+10.35%
+4.66%
-14.96%
+14.36%
-7.82%
+0.51%
1761
SUIL.NB
SUIL
7.042
-0.517
-6.84%
12.82K
91.76K
0.32
18.182
5.000
+31.26%
+25.00%
+20.11%
-36.00%
-56.48%
-56.48%
-56.48%
1762
iShares 1-3 Yr International Treasury Bond ETF
ISHG
76.360
+0.220
+0.29%
1.20K
91.56K
0.00
77.720
73.470
+0.78%
+1.21%
+3.10%
+0.63%
+1.37%
+2.75%
+1.41%
1763
USCF Midstream Energy Income Fund
UMI
60.170
-0.910
-1.49%
1.50K
90.67K
0.07
64.770
45.107
-1.42%
+0.40%
+0.17%
+2.86%
+4.97%
+28.01%
+25.62%
1764
iShares Large Cap Max Buffer Sep ETF
SMAX
28.225
+0.005
+0.02%
3.21K
90.47K
0.89
28.230
26.194
+0.02%
+0.19%
+0.97%
+1.60%
+4.30%
+7.55%
+4.69%
1765
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.830
+0.110
+0.19%
1.59K
90.34K
0.03
57.160
50.231
-0.16%
-0.21%
+2.94%
+2.11%
+7.40%
+13.95%
+7.95%
1766
Ishares Msci New Zealand Etf
ENZL
49.009
+0.489
+1.01%
1.84K
89.93K
0.03
48.950
41.292
+3.66%
+2.78%
+5.20%
+6.09%
+7.09%
+9.47%
+8.93%
1767
Defiance Pure Space Daily 2X Strategy ETF
SPCL
24.156
-0.202
-0.83%
3.69K
89.45K
0.13
83.850
18.310
-23.93%
-17.16%
+11.47%
-46.48%
-20.45%
-20.45%
-20.45%
1768
VDV.NB
VDV
79.971
+0.626
+0.79%
1.12K
89.41K
0.17
80.000
72.916
+0.31%
+2.24%
+5.25%
+3.57%
+7.24%
+7.24%
+7.24%
1769
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
142.565
+0.187
+0.13%
626.00
89.23K
0.02
148.720
113.060
-4.03%
-2.42%
+0.59%
+0.81%
+8.48%
+21.98%
+18.40%
1770
HYBI
HYBI
49.075
+0.100
+0.20%
1.82K
89.20K
0.11
49.040
48.690
+0.31%
-0.17%
+0.55%
+0.52%
+1.44%
+4.63%
+2.13%