QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1741
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.015
+0.040
+0.18%
98.64K
1.95M
0.57
22.450
20.650
-0.02%
+0.11%
-0.20%
+0.00%
+0.11%
+0.16%
--
1742
BSCX
BSCX
21.475
0.000
0.00%
139.26K
1.95M
0.64
21.820
20.149
+0.40%
+0.23%
-0.09%
-0.21%
+1.44%
+3.64%
--
1743
ERY
ERY
13.900
-0.550
-3.81%
400.06K
1.94M
0.53
31.020
19.640
-11.91%
-14.93%
-23.50%
-28.24%
-38.98%
-38.60%
--
1744
BGRN
BGRN
48.005
+0.010
+0.02%
47.65K
1.94M
1.33
48.540
46.150
+0.37%
-0.11%
-0.03%
-0.23%
+0.72%
+2.57%
--
1745
SPDR S&P Global Infrastructure ETF
GII
74.740
+0.930
+1.26%
39.51K
1.94M
1.02
67.450
55.250
+2.78%
+3.69%
+6.33%
+5.32%
+8.06%
+22.18%
--
1746
EFIV
EFIV
67.640
+1.420
+2.14%
41.24K
1.92M
0.61
59.620
46.165
-0.18%
+0.42%
+0.54%
+3.06%
+10.36%
+17.88%
--
1747
RSSB
RSSB
29.190
+0.520
+1.82%
103.30K
1.92M
0.87
28.640
20.530
+1.00%
+0.74%
+1.39%
+0.55%
+8.11%
+20.42%
--
1748
ProShares Ultra Energy
DIG
50.610
+1.950
+4.01%
77.67K
1.92M
0.70
47.040
26.500
+12.94%
+16.62%
+29.27%
+33.61%
+53.04%
+27.29%
--
1749
VanEck Oil Refiners ETF
CRAK
44.270
+1.040
+2.41%
55.83K
1.91M
0.98
36.500
24.170
+7.01%
+7.27%
+13.22%
+8.29%
+30.19%
+53.38%
--
1750
BBN
BBN
16.340
0.000
0.00%
160.58K
1.91M
0.48
18.420
15.370
+1.18%
+0.74%
-0.61%
-5.22%
+2.32%
-2.45%
--
1751
First Trust Germany Alphadex Fund
FGM
68.800
+1.220
+1.81%
29.26K
1.91M
2.20
57.650
35.020
+2.38%
+1.52%
+5.95%
+16.26%
+18.42%
+64.94%
--
1752
VictoryShares WestEnd US Sector ETF
MODL
47.780
+0.778
+1.65%
42.40K
1.91M
0.54
43.520
33.876
-0.73%
-0.20%
-0.64%
+0.75%
+7.11%
+14.06%
--
1753
CSPF
CSPF
26.250
+0.031
+0.12%
81.43K
1.91M
1.55
26.400
24.150
+0.23%
-0.06%
+0.50%
+0.86%
+1.61%
+4.19%
--
1754
SP Funds S&P Global REIT Sharia ETF
SPRE
20.290
+0.170
+0.84%
122.32K
1.90M
1.08
22.435
16.420
+1.70%
+2.17%
+2.47%
+3.41%
+6.57%
-1.22%
--
1755
HYGH
HYGH
86.530
+0.280
+0.32%
36.42K
1.89M
0.68
87.690
78.230
-0.60%
-0.53%
-0.03%
+0.41%
+0.14%
-0.17%
--
1756
RLY
RLY
34.351
+0.530
+1.57%
60.96K
1.89M
0.49
30.040
25.630
+2.69%
+1.20%
+6.19%
+8.71%
+15.74%
+21.51%
--
1757
QTAP
QTAP
45.087
+0.224
+0.50%
50.30K
1.89M
4.70
42.330
31.550
-0.17%
-0.09%
+0.24%
+2.18%
+4.56%
+17.31%
--
1758
Tradr 2X Long LRCX Daily ETF
LRCU
115.820
+16.065
+16.13%
34.98K
1.89M
0.94
66.865
23.050
-7.40%
+4.34%
+7.18%
+91.53%
--
--
--
1759
Level Four Large Cap Growth Active ETF
LGRO
39.491
+0.640
+1.65%
50.50K
1.89M
3.90
37.550
27.510
-3.85%
-5.77%
-6.54%
-4.20%
+3.05%
+8.24%
--
1760
SHYD
SHYD
22.980
+0.020
+0.09%
100.49K
1.88M
1.04
23.840
21.680
+0.00%
-0.17%
-0.13%
+0.48%
+1.37%
+1.32%
--
1761
Franklin FTSE China ETF
FLCH
24.480
+0.570
+2.39%
104.82K
1.87M
0.67
23.680
15.770
+0.25%
-1.45%
-0.57%
-4.15%
+3.18%
+22.52%
--
1762
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
110.380
+2.835
+2.64%
23.81K
1.87M
1.52
105.650
78.720
+4.38%
+4.28%
+4.29%
+10.05%
+12.74%
+12.77%
--
1763
COPY
COPY
14.140
+0.300
+2.17%
202.15K
1.87M
0.82
12.070
8.990
+2.91%
+2.99%
+6.32%
+14.40%
+17.54%
+35.57%
--
1764
NXP
NXP
14.230
+0.020
+0.14%
170.79K
1.87M
0.72
15.250
13.300
+0.78%
+2.01%
+0.21%
-1.79%
+2.01%
-5.13%
--
1765
REX Osprey SOL Staking ETF
SSK
11.820
+1.180
+11.08%
265.33K
1.87M
0.72
39.040
18.900
-15.81%
-37.82%
-43.17%
-50.93%
-59.40%
--
--
1766
Alger AI Enablers & Adopters ETF
ALAI
34.700
+0.990
+2.94%
90.53K
1.86M
0.87
31.610
18.730
-3.87%
-4.67%
-6.24%
-6.95%
+2.79%
+22.79%
--
1767
NJAN
NJAN
54.810
+0.580
+1.07%
35.80K
1.86M
1.42
51.100
42.240
-1.03%
-1.17%
-1.06%
+1.70%
+5.08%
+11.65%
--
1768
TBF
TBF
24.050
+0.015
+0.06%
93.09K
1.86M
0.72
25.730
21.560
-0.99%
+0.71%
+0.42%
+2.08%
-2.91%
-0.66%
--
1769
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
43.156
+0.851
+2.01%
44.30K
1.86M
2.87
39.828
31.410
-0.78%
-0.88%
-1.08%
-0.78%
+5.63%
+15.36%
--
1770
CCD
CCD
22.450
+0.470
+2.14%
101.77K
1.86M
1.11
26.164
18.120
-0.49%
-1.19%
+2.12%
+2.65%
+9.78%
-9.48%
--
