検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1741
iShares Europe ETF
IEV
72.780
+0.100
+0.14%
48.69K
1.57M
0.40
74.450
60.970
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1742
DLY
DLY
14.130
+0.010
+0.07%
132.34K
1.56M
0.65
15.720
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
1743
BTT
BTT
22.790
-0.130
-0.57%
84.89K
1.56M
0.92
23.240
21.880
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
1744
CET
CET
52.630
+0.200
+0.38%
40.50K
1.56M
0.70
54.650
47.760
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
1745
Roundhill Magnificent Seven Covered Call ETF
MAGY
43.210
+0.242
+0.56%
51.18K
1.56M
0.63
58.340
40.860
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1746
First Trust Active Factor Large Cap ETF
AFLG
43.810
+0.220
+0.50%
39.42K
1.56M
5.95
44.235
35.950
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1747
First Trust Large Cap Core Alphadex Fund
FEX
137.000
+0.192
+0.14%
12.37K
1.55M
0.78
140.125
109.180
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1748
FLGV
FLGV
20.100
-0.010
-0.05%
81.17K
1.55M
0.73
21.300
19.960
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
1749
POCT
POCT
46.680
+0.123
+0.26%
34.77K
1.55M
0.65
46.643
41.370
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1750
VIXM
VIXM
14.310
+0.025
+0.17%
197.35K
1.55M
0.42
17.720
14.170
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1751
BTZ
BTZ
10.210
+0.015
+0.15%
255.34K
1.54M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1752
Invesco RAFI Strategic US ETF
IUS
66.910
+0.370
+0.56%
26.50K
1.54M
3.38
67.015
50.959
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1753
MARO
MARO
5.450
-0.230
-4.04%
500.88K
1.54M
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1754
SRV
SRV
50.140
-0.320
-0.64%
40.90K
1.54M
0.81
51.430
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1755
Defiance 2X Daily Long Pure Quantum ETF
QPUX
19.790
-1.820
-8.42%
109.17K
1.54M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
1756
Alger AI Enablers & Adopters ETF
ALAI
45.370
+0.390
+0.87%
49.96K
1.53M
0.41
46.880
30.240
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1757
GDV
GDV
29.680
+0.060
+0.20%
79.27K
1.53M
0.60
30.000
25.745
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1758
Invesco S&P 500 Enhanced Value ETF
QVMT
67.720
+0.109
+0.16%
25.88K
1.53M
0.50
69.915
50.059
--
--
--
--
--
--
--
1759
MLN
MLN
17.680
+0.035
+0.20%
108.47K
1.53M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1760
Vanguard Multi-Sector Income Bond ETF
VGMS
51.060
-0.070
-0.14%
36.14K
1.52M
3.34
52.200
50.480
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
1761
Franklin XRP ETF
XRPZ
11.990
+0.085
+0.71%
248.95K
1.52M
1.38
26.090
11.000
--
--
--
--
--
--
--
1762
PML
PML
7.590
-0.015
-0.20%
284.96K
1.52M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1763
iShares International Dividend Growth ETF
IGRO
89.360
+0.415
+0.47%
24.27K
1.52M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1764
Lattice Hartford Multifactor US Equity ETF
ROUS
67.140
-0.040
-0.06%
31.86K
1.52M
0.90
67.933
52.941
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1765
FBY
FBY
10.270
+0.530
+5.43%
263.49K
1.52M
0.57
17.640
8.660
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
1766
GOOX
GOOX
80.690
-0.664
-0.82%
32.40K
1.51M
0.56
107.500
23.940
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1767
Virtus LifeSci Biotech Clinical Trials ETF
BBC
53.165
-1.780
-3.24%
40.92K
1.51M
0.41
54.950
20.870
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
1768
Vanguard High Yield Active ETF
VGHY
74.550
-0.030
-0.04%
32.73K
1.51M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1769
TBF
TBF
24.720
0.000
0.00%
125.34K
1.50M
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1770
PSFF
PSFF
34.447
+0.061
+0.18%
47.65K
1.50M
0.51
34.410
30.460
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%