マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.76%
2
Ethereum
ETHUSD
-3.25%
3
Gold
XAUUSD
-0.22%
4
WTI
USOIL
+1.09%
5
EUR/USD
EURUSD
-0.33%
6
USD/JPY
USDJPY
+0.64%
7
Silver
XAGUSD
+0.55%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.28%
値上がり上位株
さらに見る
1
Juventus Fan Token
JUVUSD
+11.38%
2
API3
API3USD
+10.93%
3
Qtum
QTUMUSD
+10.38%
4
Neo
NEOUSD
+9.18%
5
aelf
ELFUSD
+8.54%
6
Waves
WAVESUSD
+3.80%
7
Lazio Fan Token
LAZIOUSD
+3.44%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
VIXY
+1.89%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-10.10%
3
Cyber
CYBERUSD
-7.45%
4
Conflux
CFXUSD
-7.31%
5
Starknet
STRKUSD
-7.30%
6
Request
REQUSD
-7.16%
7
Injective
INJUSD
-6.00%
8
Lido DAO
LDOUSD
-5.98%
9
Manta Network
MANTAUSD
-5.96%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1741
DECW
DECW
32.170
-0.070
-0.22%
12.68K
404.73K
1.02%
31.830
28.070
-0.52%
+0.40%
+0.50%
+5.40%
+5.54%
+7.32%
+5.75%
1742
TEI
TEI
5.955
-0.025
-0.42%
96.75K
404.70K
1.00%
6.220
4.780
-2.37%
-0.41%
+0.25%
+7.10%
+11.10%
+8.27%
+16.08%
1743
BRRR
BRRR
31.829
-0.461
-1.43%
34.86K
403.61K
0.28%
34.530
14.020
-8.37%
-2.33%
-4.96%
+3.44%
+34.98%
+88.22%
+20.33%
1744
ASG
ASG
5.393
-0.027
-0.50%
101.66K
403.13K
1.19%
6.080
4.010
-2.12%
-1.05%
-0.13%
+3.90%
+4.71%
+0.61%
-4.55%
1745
CERY
CERY
27.649
+0.204
+0.74%
17.03K
402.49K
0.21%
28.690
24.010
+1.28%
+1.50%
-1.49%
+2.36%
+2.47%
--
+6.81%
1746
AGNCP
AGNCP
25.430
-0.060
-0.24%
17.88K
402.42K
0.93%
25.480
23.370
+0.87%
+0.81%
+0.47%
+2.12%
+0.71%
+5.12%
+3.20%
1747
Global X Cloud Computing ETF
CLOU
21.690
-0.130
-0.60%
24.61K
402.38K
0.42%
26.387
17.730
-1.49%
-4.82%
-8.86%
-2.82%
-7.22%
+10.88%
-9.47%
1748
VictoryShares International Value Momentum ETF
UIVM
61.110
-0.211
-0.34%
6.61K
402.34K
3.53%
60.210
45.080
+0.09%
+2.79%
+1.94%
+8.93%
+22.83%
+27.07%
+32.10%
1749
First Trust International Dev Capital Strength ETF
FICS
38.728
-0.331
-0.85%
10.88K
401.39K
0.81%
40.240
32.790
+0.25%
+0.87%
-3.10%
-2.64%
+6.71%
+9.55%
+14.05%
1750
NFTY
NFTY
58.180
-0.485
-0.83%
7.51K
400.30K
1.18%
65.900
51.570
+1.25%
+3.21%
-1.42%
-1.64%
+10.23%
-5.62%
+3.91%
1751
MS_po
MS_po
17.740
-0.070
-0.39%
34.19K
400.21K
0.81%
21.470
16.770
-0.00%
+1.13%
+2.18%
+4.78%
-6.73%
-7.60%
-3.64%
1752
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.450
-0.140
-0.25%
8.73K
400.01K
0.55%
55.540
42.277
-1.35%
+0.98%
-0.91%
+7.56%
+10.21%
+16.58%
+10.45%
1753
EQTY
EQTY
25.618
-0.105
-0.41%
16.59K
398.12K
1.17%
25.490
20.395
-1.72%
+0.84%
+0.28%
+9.01%
+6.06%
+15.65%
+7.81%
1754
BSMP
BSMP
24.475
-0.005
-0.02%
18.51K
398.01K
1.33%
24.770
24.260
-0.16%
-0.12%
+0.02%
+0.06%
-0.46%
-0.04%
-0.14%
1755
AWP
AWP
3.972
-0.018
-0.46%
160.45K
397.70K
1.25%
4.680
3.270
+1.32%
+2.36%
+0.29%
+3.70%
+0.55%
-4.75%
+2.89%
1756
PBJA
PBJA
29.566
-0.054
-0.18%
13.93K
397.38K
0.18%
29.263
26.099
-0.24%
+0.49%
+0.49%
+5.16%
+5.28%
+9.32%
+5.63%
1757
SPDR S&P Health Care Equipment ETF
XHE
81.130
-0.080
-0.10%
5.96K
397.36K
0.81%
97.100
71.250
-0.02%
+5.74%
+1.41%
+1.40%
-8.00%
-6.43%
-8.33%
1758
IBCA
IBCA
25.550
-0.070
-0.27%
20.11K
396.52K
1.06%
26.720
24.280
+0.30%
+0.24%
+1.27%
--
--
--
--
1759
CRBD
CRBD
24.744
-0.126
-0.51%
27.17K
396.38K
1.05%
25.645
19.760
-0.30%
+2.12%
+3.48%
+6.69%
-1.96%
--
-2.92%
1760
ARMG
ARMG
9.917
+0.167
+1.71%
63.92K
395.54K
0.66%
25.867
4.280
-13.38%
-6.44%
-33.79%
-0.33%
-20.21%
--
--
1761
DFJ
DFJ
92.680
-0.492
-0.53%
5.14K
395.18K
0.71%
86.099
68.880
+0.69%
+1.79%
+5.47%
+10.63%
+19.83%
+21.14%
+23.34%
1762
DGXX
DGXX
2.342
-0.018
-0.78%
203.47K
393.74K
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
1763
iShares Morningstar Mid-Cap ETF
IMCB
80.996
-0.294
-0.36%
6.26K
392.39K
0.59%
82.520
64.020
-1.08%
+0.50%
-1.20%
+6.58%
+5.55%
+11.68%
+6.36%
1764
MS_pp
MS_pp
25.750
-0.050
-0.19%
20.18K
392.29K
0.46%
27.140
24.700
-0.07%
+0.82%
+0.00%
+2.34%
+0.23%
-0.42%
+0.11%
1765
Invesco S&P 500 BuyWrite ETF
PBP
21.750
-0.070
-0.32%
21.08K
392.26K
1.11%
24.270
19.410
-2.07%
-1.53%
-1.09%
+2.11%
-6.20%
-4.10%
-7.72%
1766
SDCI
SDCI
22.235
+0.205
+0.93%
29.45K
392.13K
0.53%
22.550
18.210
+1.39%
+2.63%
-0.51%
+5.47%
+8.62%
+19.54%
+14.50%
1767
ATMP
ATMP
29.140
+0.210
+0.73%
16.18K
392.06K
2.73%
32.090
24.200
-0.03%
-0.15%
+1.63%
-0.17%
-3.66%
+12.29%
+3.04%
1768
DJP
DJP
33.820
+0.310
+0.93%
34.61K
391.55K
1.72%
36.020
29.350
+0.95%
+0.92%
-3.28%
-0.81%
-1.26%
+10.99%
+5.39%
1769
InfraCap MLP ETF
AMZA
42.715
+0.295
+0.70%
12.56K
389.63K
0.80%
48.980
37.180
-0.38%
-1.07%
+1.10%
-0.17%
-9.55%
+4.30%
-0.15%
1770
NIE
NIE
24.240
+0.073
+0.30%
24.90K
389.25K
0.96%
25.440
18.540
-0.73%
+0.28%
+0.78%
+5.43%
+1.80%
+7.82%
-1.70%
1
...
57
58
59
59
/
177
60
61
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
