検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1741
IFN
IFN
11.050
-0.120
-1.07%
193.97K
1.30M
0.70
16.950
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
1742
Pinnacle Focused Opportunities ETF
FCUS
36.890
+0.177
+0.48%
38.09K
1.30M
1.12
42.460
19.520
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
1743
Franklin US Equity Index ETF
USPX
57.200
-0.060
-0.10%
25.57K
1.30M
0.65
61.190
42.400
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1744
Applied Finance Valuation Large Cap ETF
VSLU
42.030
-0.670
-1.57%
34.35K
1.30M
1.67
45.130
30.540
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
1745
Vanguard US Minimum Volatility ETF
VFMV
134.180
+0.490
+0.37%
12.80K
1.29M
0.40
140.508
112.970
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1746
IBDY
IBDY
25.819
+0.059
+0.23%
96.52K
1.29M
0.52
26.520
24.536
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1747
Fidelity Solana Fund
FSOL
9.330
-0.570
-5.76%
237.63K
1.29M
0.95
17.480
8.900
--
--
--
--
--
--
--
1748
Adaptiv Select ETF
ADPV
42.200
-1.080
-2.50%
34.16K
1.29M
0.88
46.310
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
1749
CTAP.NB
CTAP
27.460
+1.105
+4.19%
54.48K
1.29M
0.45
29.330
24.800
--
--
--
--
--
--
--
1750
Simplify Aggregate Bond ETF
AGGH
20.405
+0.065
+0.32%
76.59K
1.29M
0.88
21.630
19.409
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1751
iShares Systematic Alternatives Active ETF
IALT
27.410
-0.010
-0.04%
52.71K
1.29M
0.29
27.370
24.970
--
--
--
--
--
--
--
1752
FTAIN
FTAIN
25.200
0.000
0.00%
60.61K
1.29M
0.67
25.890
24.320
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
1753
SEPU
SEPU
28.055
-0.075
-0.27%
55.30K
1.29M
3.30
31.030
23.330
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
1754
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
23.690
-0.250
-1.04%
71.27K
1.28M
0.52
27.630
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1755
PJUL
PJUL
46.170
+0.020
+0.04%
39.04K
1.28M
0.33
47.050
37.100
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
1756
SCUS
SCUS
25.150
+0.020
+0.08%
62.11K
1.28M
1.11
27.180
25.040
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1757
Global X Gold Explorers ETF
GOEX
86.480
-2.640
-2.96%
21.00K
1.28M
0.39
110.190
33.120
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
1758
HQH
HQH
18.205
-0.075
-0.41%
122.83K
1.28M
0.66
20.460
13.770
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1759
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.345
+0.105
+0.69%
116.85K
1.28M
1.38
16.810
13.860
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1760
NFJ
NFJ
12.750
-0.110
-0.86%
169.45K
1.27M
0.58
13.920
10.020
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1761
RZC
RZC
25.125
-0.015
-0.06%
60.55K
1.27M
0.73
26.290
24.740
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
1762
BTO
BTO
35.760
+0.190
+0.53%
49.07K
1.27M
1.04
39.850
27.725
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
1763
DMAX
DMAX
26.596
-0.004
-0.02%
58.82K
1.27M
2.48
26.950
24.372
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
1764
EMEQ
EMEQ
44.792
-1.099
-2.39%
38.68K
1.27M
0.47
53.370
22.080
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1765
BTT
BTT
22.790
-0.070
-0.31%
69.21K
1.27M
0.92
23.080
20.200
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
1766
DMBS
DMBS
49.275
+0.095
+0.19%
27.46K
1.27M
0.25
50.540
46.840
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1767
Brandes International ETF
BINV
41.333
-0.197
-0.47%
35.34K
1.27M
0.08
45.770
28.926
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
1768
First Trust Europe AlphaDEX Fund
FEP
55.085
-0.365
-0.66%
24.85K
1.27M
0.82
59.388
33.020
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
1769
TSMU
TSMU
50.590
-0.883
-1.72%
54.69K
1.27M
0.72
69.310
10.300
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1770
Westwood Salient Enhanced Energy Income ETF
WEEI
24.220
+0.206
+0.86%
66.64K
1.27M
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録