tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1741
FLTW
FLTW
FLTW
64.120
+0.360
+0.56%
68.48K
1.76M
-0.24
54.280
35.820
+1.15%
+5.20%
+6.96%
+5.91%
+18.43%
+36.77%
+5.39%
1742
Alger Concentrated Equity ETF
Alger Concentrated Equity ETF
CNEQ
34.860
-0.620
-1.75%
63.62K
1.76M
-0.48
29.980
18.900
-0.83%
+0.29%
+2.74%
+0.78%
+14.22%
+30.81%
+1.40%
1743
BlackRock US Carbon Transition Readiness ETF
BlackRock US Carbon Transition Readiness ETF
LCTU
74.817
-0.423
-0.56%
25.54K
1.76M
-0.65
68.200
52.480
-0.24%
+0.29%
+0.89%
+3.40%
+8.32%
+15.52%
+0.98%
1744
WisdomTree Artificial Intelligence and Innov Fund
WisdomTree Artificial Intelligence and Innov Fund
WTAI
30.070
-0.390
-1.28%
96.81K
1.76M
-0.43
24.940
15.761
-1.41%
+1.97%
+4.19%
+0.97%
+18.57%
+32.47%
+3.19%
1745
Hedgeye Capital Allocation ETF
Hedgeye Capital Allocation ETF
HECA
28.920
+0.160
+0.56%
89.16K
1.76M
-0.37
29.100
24.840
+2.35%
+4.30%
+2.55%
+2.08%
+13.46%
--
+4.59%
1746
First Trust International Equity Opportunities ETF
First Trust International Equity Opportunities ETF
FPXI
62.725
-0.214
-0.34%
28.46K
1.75M
-4.26
56.480
41.170
+1.34%
+4.89%
+5.98%
+4.04%
+11.31%
+28.67%
+6.06%
1747
SHYD
SHYD
SHYD
23.030
+0.035
+0.15%
91.75K
1.75M
-0.91
23.840
21.680
+0.17%
+0.61%
+0.96%
+1.01%
+2.86%
+2.08%
+0.52%
1748
Invesco Dow Jones Industrial Average Dividend ETF
Invesco Dow Jones Industrial Average Dividend ETF
DJD
58.700
+0.455
+0.78%
39.02K
1.75M
-0.54
54.840
46.640
+1.89%
+2.30%
+0.98%
+6.73%
+8.64%
+14.11%
+2.73%
1749
FT Vest Technology Dividend Target Income ETF
FT Vest Technology Dividend Target Income ETF
TDVI
28.310
-0.120
-0.42%
90.43K
1.74M
-0.40
27.460
19.195
+0.18%
+1.14%
+1.94%
-2.11%
+5.67%
+15.88%
+2.05%
1750
GAB
GAB
GAB
6.150
-0.010
-0.16%
391.36K
1.74M
-0.72
5.950
4.500
+0.33%
-0.49%
+1.99%
+3.89%
+3.54%
+13.05%
-0.32%
1751
NNOV
NNOV
NNOV
28.910
-0.150
-0.52%
118.72K
1.74M
-2.66
27.530
22.910
-0.24%
+0.17%
+1.19%
+0.94%
+4.20%
+11.09%
+0.73%
1752
Direxion Daily BA Bull 2X Shares
Direxion Daily BA Bull 2X Shares
BOEU
47.380
-0.700
-1.46%
55.76K
1.74M
-0.61
52.459
26.380
+12.30%
+21.66%
+36.43%
+22.33%
-1.76%
--
+23.77%
1753
RITM_pd
RITM_pd
RITM_pd
24.890
+0.040
+0.16%
91.59K
1.74M
-2.08
25.253
22.330
+0.48%
+0.73%
+1.38%
+0.97%
+1.26%
+2.98%
+1.06%
1754
iShares Global Comm Services ETF
iShares Global Comm Services ETF
IXP
120.710
-0.340
-0.28%
20.79K
1.73M
-0.28
112.510
82.180
-0.26%
-0.87%
-1.40%
-1.84%
+6.18%
+23.61%
-0.42%
1755
John Hancock Multifactor Small Cap ETF
John Hancock Multifactor Small Cap ETF
JHSC
44.450
+0.090
+0.20%
44.09K
1.72M
-0.95
44.099
31.960
+2.54%
+4.93%
+3.34%
+7.09%
+10.79%
+8.65%
+5.86%
1756
Castellan Targeted Equity ETF
Castellan Targeted Equity ETF
CTEF
68.425
-0.810
-1.17%
27.26K
1.72M
-29.18
66.790
49.950
-0.99%
+1.25%
+2.63%
+6.92%
+26.45%
--
+2.48%
1757
DBND
DBND
DBND
46.540
+0.075
+0.16%
43.66K
1.72M
-0.83
47.600
44.830
+0.28%
+0.24%
+0.38%
-0.49%
+1.63%
+2.87%
+0.38%
1758
PGIM Active High Yield Bond ETF
PGIM Active High Yield Bond ETF
PHYL
35.695
+0.015
+0.04%
65.26K
1.72M
-0.25
35.840
32.980
+0.30%
+0.51%
+0.75%
+0.55%
+0.75%
+2.04%
+0.61%
1759
CAM.NB
CAM.NB
CAM
25.240
+0.040
+0.16%
78.47K
1.72M
-0.35
25.610
24.850
+0.32%
+0.24%
+0.56%
+0.38%
--
--
+0.58%
1760
First Trust Indxx Global Natural Resources Income ETF
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.096
+0.281
+1.67%
109.79K
1.72M
-2.85
14.650
11.391
+6.25%
+8.34%
+10.58%
+11.99%
+16.43%
+35.25%
+9.11%
1761
IIF
IIF
IIF
24.400
-0.050
-0.20%
156.73K
1.72M
-2.58
30.406
22.200
-2.48%
-2.09%
-8.65%
-10.10%
-11.59%
-1.17%
-2.32%
1762
KPDD
KPDD
KPDD
10.280
-0.893
-7.99%
238.16K
1.71M
-1.73
30.620
13.360
-21.17%
-11.36%
-42.12%
-58.55%
-53.36%
--
-10.53%
1763
Global X PureCap MSCI Consumer Discretionary ETF
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
27.090
-0.465
-1.69%
71.95K
1.71M
-9.67
27.451
23.790
+0.39%
+1.27%
+1.09%
+5.04%
+8.91%
--
+2.34%
1764
Franklin US Equity Index ETF
Franklin US Equity Index ETF
USPX
60.457
-0.363
-0.60%
36.45K
1.70M
-0.45
55.100
42.400
-0.07%
+0.33%
+1.17%
+3.40%
+8.50%
+16.15%
+1.13%
1765
JOF
JOF
JOF
11.280
+0.080
+0.71%
251.17K
1.70M
-1.92
9.803
6.890
+1.08%
+2.36%
+5.13%
+9.30%
+14.29%
+49.80%
+1.81%
1766
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
100.726
+0.199
+0.20%
18.27K
1.70M
-0.48
100.090
83.080
+0.62%
+0.64%
+0.89%
+2.49%
-0.48%
+6.66%
+1.37%
1767
AVGV
AVGV
AVGV
76.420
+0.330
+0.43%
27.15K
1.70M
-0.76
66.970
52.635
+1.88%
+3.70%
+3.26%
+9.63%
+13.42%
+22.97%
+4.43%
1768
GCOR
GCOR
GCOR
41.710
+0.060
+0.14%
48.38K
1.70M
-0.55
43.730
39.850
+0.27%
-0.19%
+0.36%
-0.74%
+1.83%
+3.61%
+0.46%
1769
Defiance Daily Target 2X Long MP ETF
Defiance Daily Target 2X Long MP ETF
MPL
11.500
+1.640
+16.63%
378.56K
1.70M
-0.95
18.330
6.910
+21.44%
+83.41%
+62.20%
--
--
--
+82.54%
1770
AIS
AIS
AIS
40.730
-0.070
-0.17%
73.46K
1.69M
-0.49
28.480
17.490
+0.20%
+6.70%
+12.42%
+9.34%
+40.17%
+63.44%
+7.84%
KeyAI