Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1741
ALPS Alerian Energy Infrastructure ETF
ENFR
31.060
+0.220
+0.71%
15.05K
367.25K
0.88
34.280
25.610
+0.26%
-0.13%
+2.00%
-2.57%
-2.23%
-4.07%
-0.29%
1742
SMBS
SMBS
25.878
+0.018
+0.07%
38.17K
366.91K
0.25
26.220
24.570
+0.73%
+0.46%
-0.35%
+2.16%
+3.31%
+2.01%
+3.82%
1743
MCSE
MCSE
13.940
+0.045
+0.32%
34.27K
366.18K
98.95
15.580
11.740
+2.63%
-1.87%
-4.09%
+0.40%
-1.87%
+3.46%
+5.85%
1744
GCOR
GCOR
41.940
-0.020
-0.05%
10.15K
364.95K
0.44
43.730
39.850
+0.72%
+0.31%
-0.41%
+1.77%
+2.79%
+1.87%
+4.00%
1745
Alger 35 ETF
ATFV
35.040
+0.510
+1.48%
13.39K
364.13K
0.86
29.570
18.040
+4.16%
-0.60%
-3.15%
+9.75%
+25.86%
+38.98%
+38.57%
1746
MGNR
MGNR
42.485
+1.515
+3.70%
9.75K
363.21K
0.29
33.990
24.790
+4.77%
+1.64%
+4.23%
+16.84%
+30.88%
+30.55%
+42.99%
1747
IBDY
IBDY
26.360
+0.040
+0.15%
29.59K
363.17K
0.47
26.865
24.536
+1.07%
+0.69%
-0.38%
+2.01%
+3.62%
+2.69%
+5.02%
1748
Global X Cloud Computing ETF
CLOU
22.640
-0.300
-1.31%
22.16K
362.48K
0.61
26.387
17.730
+0.27%
-6.41%
-6.29%
+0.94%
-3.04%
-8.97%
-5.51%
1749
iShares Blockchain and Tech ETF
IBLC
47.350
+0.834
+1.79%
15.25K
362.39K
0.69
46.960
21.460
+1.14%
-12.94%
-26.06%
+4.97%
+42.63%
+12.18%
+38.49%
1750
OCTT
OCTT
43.150
+0.436
+1.02%
8.49K
361.79K
3.74
40.510
34.010
+1.90%
+0.01%
-0.38%
+4.35%
+11.08%
+12.02%
+12.91%
1751
Wahed Dow Jones Islamic World ETF
UMMA
28.570
+0.340
+1.20%
13.54K
361.14K
1.15
26.940
20.850
+2.63%
-0.57%
-1.36%
+9.78%
+9.93%
+18.70%
+20.85%
1752
IBTM
IBTM
23.342
-0.014
-0.06%
23.70K
360.41K
0.71
23.750
21.895
+0.72%
+0.61%
+0.03%
+1.51%
+2.92%
+2.99%
+5.14%
1753
JPM_pm
JPM_pm
18.325
+0.075
+0.41%
24.45K
360.31K
0.49
21.680
17.250
+1.10%
-1.74%
-5.05%
-0.95%
+2.89%
-6.65%
-2.99%
1754
Vanguard US Quality Factor ETF
VFQY
152.600
+1.261
+0.83%
2.57K
360.31K
0.52
150.370
116.505
+4.16%
+1.05%
-0.01%
+2.13%
+9.29%
+2.11%
+8.31%
1755
HYEM
HYEM
20.010
+0.060
+0.30%
25.00K
358.55K
0.89
19.919
18.430
+0.50%
+0.76%
-0.40%
+0.35%
+2.30%
+1.83%
+2.77%
1756
John Hancock Multifactor Small Cap ETF
JHSC
42.405
+0.338
+0.80%
9.87K
358.54K
1.94
44.099
31.960
+5.62%
+1.77%
+0.34%
+2.58%
+11.56%
-2.85%
+6.71%
1757
EFT
EFT
11.330
+0.010
+0.09%
52.24K
357.62K
0.79
13.880
10.440
+0.18%
-1.22%
-1.90%
-6.44%
-7.59%
-15.13%
-11.69%
1758
Invesco S&P MidCap Value with Momentum ETF
XMVM
62.609
+0.169
+0.27%
7.06K
357.60K
1.40
62.500
45.684
+5.42%
+2.77%
+4.25%
+3.06%
+16.33%
+0.94%
+12.97%
1759
BNY Mellon US Mid Cap Core Equity ETF
BKMC
109.240
+0.950
+0.88%
3.44K
357.57K
1.08
111.070
82.260
+4.22%
+0.61%
+0.25%
+2.14%
+9.99%
-1.07%
+7.52%
1760
YBIT
YBIT
7.075
+0.020
+0.28%
107.69K
356.17K
0.54
17.300
9.040
-5.54%
-14.66%
-22.85%
-28.54%
-31.91%
-54.12%
-42.81%
1761
First Trust Emerging Markets AlphaDEX Fund
FEM
26.780
+0.130
+0.49%
19.80K
356.08K
1.07
24.840
19.740
+0.58%
-2.74%
-0.72%
+1.36%
+11.77%
+19.39%
+21.57%
1762
JPM_pk
JPM_pk
19.460
+0.090
+0.46%
26.41K
355.65K
0.58
23.040
18.490
+0.67%
-1.67%
-4.19%
-0.87%
+2.80%
-7.11%
-4.93%
1763
TEI
TEI
6.350
+0.000
+0.00%
75.29K
355.18K
1.10
6.220
4.780
-0.16%
-1.09%
-2.16%
+4.10%
+10.82%
+17.81%
+23.78%
1764
NBOS
NBOS
26.980
+0.010
+0.04%
13.79K
354.92K
0.85
27.220
22.430
+0.72%
-1.00%
-0.81%
+2.20%
+5.47%
+0.67%
+2.39%
1765
Direxion Daily Transportation Bull 3X Shares
TPOR
27.955
+1.285
+4.82%
20.30K
353.17K
3.36
41.590
14.016
+9.24%
-0.27%
+5.29%
+4.66%
+24.74%
-32.16%
-4.88%
1766
Invesco Dynamic Buyback Achievers ETF
PKW
132.465
+1.369
+1.04%
3.48K
352.66K
0.36
127.100
96.100
+3.83%
+1.57%
-1.17%
+1.34%
+11.47%
+6.45%
+15.06%
1767
JPM_pd
JPM_pd
25.115
+0.042
+0.17%
19.69K
352.36K
0.37
25.670
23.820
+1.15%
+0.30%
-0.65%
+0.42%
+3.18%
-0.69%
-0.22%
1768
Sprott Junior Copper Miners ETF
COPJ
36.670
+1.570
+4.47%
14.38K
352.13K
0.87
27.040
16.221
+7.49%
+2.54%
+3.94%
+34.15%
+55.78%
+66.53%
+98.75%
1769
RISR
RISR
35.740
-0.100
-0.28%
16.38K
350.79K
1.08
39.440
33.200
-0.98%
-0.33%
-0.14%
-2.77%
-2.99%
+0.59%
-2.35%
1770
ILOW
ILOW
42.250
+0.920
+2.23%
10.47K
350.39K
0.36
43.640
32.730
+1.88%
-0.61%
-1.15%
+1.95%
+3.00%
+20.96%
+23.97%
