検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1741
AsiaStrategy Ord Shs
TOPW
38.710
+0.090
+0.23%
77.66K
1.96M
--
56.500
31.880
--
--
--
--
--
--
--
1742
QBF
QBF
18.320
-0.022
-0.12%
154.38K
1.96M
0.50
29.110
16.670
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
1743
HMOP
HMOP
39.010
+0.140
+0.36%
56.39K
1.95M
0.97
39.910
37.800
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1744
QQQX
QQQX
30.980
+0.340
+1.11%
90.33K
1.95M
0.44
30.900
24.827
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1745
BSJU
BSJU
25.786
+0.080
+0.31%
90.57K
1.95M
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1746
EMO
EMO
51.270
-0.720
-1.38%
60.59K
1.95M
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1747
First Trust Financials AlphaDEX Fund
FXO
59.580
+0.150
+0.25%
62.89K
1.95M
0.50
62.440
53.130
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1748
SKOR
SKOR
48.460
+0.105
+0.22%
153.21K
1.94M
0.74
49.530
47.989
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1749
iShares Global Materials ETF
MXI
112.540
+2.290
+2.08%
38.08K
1.94M
1.83
116.610
82.490
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
1750
PLUL.NB
PLUL
29.340
+0.785
+2.75%
93.58K
1.94M
0.37
34.470
7.730
--
--
--
--
--
--
--
1751
UTWO
UTWO
48.155
+0.060
+0.12%
49.83K
1.94M
0.70
48.700
48.045
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1752
IGD
IGD
6.350
+0.060
+0.95%
410.07K
1.94M
0.93
6.310
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
1753
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.745
+0.445
+0.98%
51.86K
1.94M
0.72
46.814
38.170
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1754
Portfolio Building Block World P and B Index ETF
PBPH
25.524
-0.161
-0.63%
77.78K
1.94M
0.38
27.470
24.184
--
--
--
--
--
--
--
1755
Roundhill GOOGL WeeklyPay ETF
GOOW
77.590
+0.520
+0.67%
39.00K
1.93M
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
1756
Kurv Silver Enhanced Income ETF
KSLV
33.840
+0.720
+2.17%
87.28K
1.93M
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1757
Tradr 2X Long PONY Daily ETF
PONX
6.280
+0.620
+10.95%
908.88K
1.93M
1.67
72.510
4.610
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
1758
SCE_pm
SCE_pm
25.045
+0.075
+0.30%
99.77K
1.93M
0.43
25.715
22.040
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
1759
FTNY.NB
FTNY
7.855
+0.035
+0.45%
263.29K
1.92M
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
1760
PLTW
PLTW
21.290
-0.240
-1.11%
197.78K
1.92M
0.73
57.830
20.250
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1761
YieldMax HOOD Option Income Strategy ETF
HOOY
26.680
+0.180
+0.68%
111.01K
1.92M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1762
Invesco KBW Premium Yield Equity REIT ETF
KBWY
17.527
+0.143
+0.82%
137.08K
1.92M
1.38
17.421
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1763
iShares International Dividend Growth ETF
IGRO
88.790
+0.433
+0.49%
30.47K
1.92M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1764
iShares Total Return Active ETF
BRTR
50.120
+0.155
+0.31%
45.25K
1.92M
0.32
51.684
49.420
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1765
Tradr 2X Long CORZ Daily ETF
COZX
24.950
+1.990
+8.67%
96.95K
1.91M
0.11
27.010
7.200
--
--
--
--
--
--
--
1766
CAGE.NB
CAGE
27.980
+0.205
+0.74%
117.37K
1.90M
--
28.020
25.000
--
--
--
--
--
--
--
1767
VIXM
VIXM
15.555
-0.175
-1.11%
167.24K
1.90M
0.42
17.720
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1768
BSMS
BSMS
23.375
+0.040
+0.17%
90.65K
1.90M
0.77
23.700
23.070
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
1769
Lattice Hartford Multifactor US Equity ETF
ROUS
66.240
+0.480
+0.73%
33.39K
1.89M
0.90
65.840
51.660
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1770
BSJT
BSJT
21.170
+0.050
+0.24%
103.90K
1.89M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録