検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1711
Direxion Daily S&P 500 Bull 2X Shares
SPUU
167.295
-0.425
-0.25%
18.68K
1.36M
0.19
191.800
97.437
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1712
UTWO
UTWO
48.290
+0.030
+0.06%
29.75K
1.35M
0.70
48.710
48.090
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1713
AGGY
AGGY
43.600
+0.125
+0.29%
39.65K
1.35M
0.90
44.840
42.100
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1714
SAMT
SAMT
39.865
+0.365
+0.92%
54.67K
1.35M
2.69
42.085
26.130
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1715
BTZ
BTZ
10.075
-0.085
-0.84%
190.18K
1.35M
0.41
11.180
9.540
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1716
FIGB
FIGB
43.075
+0.090
+0.21%
40.79K
1.35M
0.95
44.200
41.851
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1717
IBMQ
IBMQ
25.525
+0.025
+0.10%
65.80K
1.34M
4.98
25.830
24.720
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1718
MFSG
MFSG
25.819
-0.031
-0.12%
62.31K
1.34M
0.81
29.470
19.470
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1719
NKX
NKX
11.970
-0.010
-0.08%
173.43K
1.34M
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
1720
Tradr 2X Long NVTS Daily ETF
NVTX
21.155
+1.035
+5.14%
131.43K
1.33M
1.18
192.820
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1721
TSMG
TSMG
27.760
-0.459
-1.63%
58.80K
1.33M
1.61
37.810
6.020
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1722
AWF
AWF
10.025
-0.125
-1.23%
249.80K
1.33M
0.48
11.378
9.257
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1723
XTWO
XTWO
49.135
+0.045
+0.09%
92.63K
1.33M
0.35
49.717
49.080
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
1724
ProShares Equities for Rising Rates ETF
EQRR
69.210
+0.192
+0.28%
22.83K
1.33M
0.48
71.000
50.650
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
1725
Amplify SILJ Covered Call ETF
SLJY
34.145
-0.355
-1.03%
124.24K
1.33M
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
1726
POCT
POCT
43.278
-0.017
-0.04%
43.84K
1.32M
0.65
44.452
35.800
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1727
DLLL
DLLL
39.110
+1.756
+4.70%
54.66K
1.32M
0.43
45.550
7.710
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
1728
HYTR
HYTR
21.315
+0.010
+0.05%
82.03K
1.32M
0.99
22.040
20.820
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
1729
iShares Total Return Active ETF
BRTR
50.140
+0.080
+0.16%
28.93K
1.32M
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1730
Distillate US Fundamental Stability & Value ETF
DSTL
57.930
+0.070
+0.12%
27.33K
1.32M
0.93
62.020
47.670
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1731
First Trust Large Cap Growth Alphadex Fund
FTC
156.120
-0.281
-0.18%
17.32K
1.32M
0.51
166.915
113.130
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1732
TWN
TWN
64.120
-1.100
-1.69%
27.42K
1.32M
0.51
67.830
26.445
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1733
NEOS MSCI EAFE High Income ETF
NIHI
49.145
-0.385
-0.78%
32.40K
1.31M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1734
NXP
NXP
14.130
-0.210
-1.46%
116.82K
1.31M
0.66
14.650
13.300
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
1735
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
53.420
-0.080
-0.15%
41.27K
1.31M
0.45
57.340
39.590
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1736
Roundhill Gold Miners WeeklyPay ETF
GDXW
56.040
-0.685
-1.21%
52.99K
1.31M
0.42
77.190
45.540
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1737
KHPI
KHPI
24.320
-0.010
-0.04%
60.11K
1.31M
0.57
26.550
22.130
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1738
LTPZ
LTPZ
51.580
+0.500
+0.98%
32.45K
1.31M
0.89
55.660
49.040
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1739
Invesco Next Gen Connectivity ETF
KNCT
141.696
+0.192
+0.14%
9.75K
1.31M
1.00
149.527
86.240
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
1740
Avantis International Small Cap Equity ETF
AVDS
72.830
-0.630
-0.86%
27.33K
1.31M
1.35
79.670
48.000
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録