QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1711
HCM Defender 500 Index ETF
LGH
62.585
-0.594
-0.94%
41.07K
1.82M
-1.43
55.610
44.130
-0.34%
-0.10%
+1.19%
+4.17%
+11.06%
+19.39%
+0.99%
1712
FDHY
FDHY
49.490
+0.005
+0.01%
55.60K
1.82M
-0.41
49.790
45.414
+0.16%
+0.39%
+0.37%
+0.57%
+1.08%
+1.96%
+0.32%
1713
iShares Total Return Active ETF
BRTR
51.080
+0.095
+0.19%
41.96K
1.82M
-0.46
52.600
48.590
+0.32%
+0.39%
+0.48%
-0.49%
+2.02%
+3.79%
+0.60%
1714
FlexShares STOXX Global Broad Infrastructure Index
NFRA
60.310
+0.305
+0.51%
33.32K
1.82M
-0.31
62.180
53.010
+0.48%
-0.71%
-4.01%
-5.54%
-2.44%
+11.15%
-0.33%
1715
BUI
BUI
26.150
+0.190
+0.73%
91.52K
1.82M
-0.85
26.500
20.270
+1.79%
+0.58%
-0.98%
-1.36%
-0.80%
+12.96%
+1.79%
1716
DXUV
DXUV
61.890
+0.180
+0.29%
38.34K
1.82M
-0.98
56.310
43.630
+1.51%
+2.63%
+2.70%
+7.17%
+10.40%
+14.95%
+3.53%
1717
TIPX
TIPX
19.150
+0.030
+0.16%
212.50K
1.81M
-0.39
19.265
18.385
+0.10%
+0.21%
+0.16%
-0.80%
+0.16%
+3.07%
+0.37%
1718
MUC
MUC
10.860
0.000
0.00%
223.81K
1.81M
-0.53
11.640
9.970
+1.02%
+2.65%
+1.88%
+1.69%
+7.95%
+2.16%
+2.45%
1719
JRI
JRI
13.760
-0.060
-0.43%
187.62K
1.81M
-1.39
13.720
10.590
+0.88%
+1.33%
+1.47%
-0.07%
+4.64%
+12.42%
+1.10%
1720
ZAUG
ZAUG
26.788
+0.008
+0.03%
68.29K
1.80M
-0.82
25.918
23.190
+0.11%
+0.17%
+0.56%
+1.28%
+3.09%
+7.18%
+0.28%
1721
EMD
EMD
10.750
-0.100
-0.92%
255.31K
1.80M
-0.80
10.330
8.560
-0.83%
-0.74%
+0.47%
+3.86%
+7.39%
+10.82%
+1.13%
1722
Vanguard US Minimum Volatility ETF
VFMV
133.797
+0.542
+0.41%
15.64K
1.80M
-0.57
129.525
112.970
+1.85%
+1.79%
+1.01%
+3.24%
+4.30%
+10.18%
+2.63%
1723
Congress SMid Growth ETF
CSMD
33.690
+0.020
+0.06%
57.80K
1.80M
-0.69
32.270
24.230
+2.38%
+5.28%
+5.52%
+1.57%
+6.51%
+9.45%
+6.55%
1724
CII
CII
23.480
-0.190
-0.80%
106.64K
1.80M
-0.74
21.480
15.200
+0.64%
+0.21%
+0.64%
+2.18%
+10.49%
+15.10%
+0.47%
1725
Invesco Dorsey Wright Industrials Momentum ETF
PRN
191.367
+0.209
+0.11%
10.95K
1.80M
-0.70
180.080
118.250
+4.10%
+8.32%
+9.72%
+9.16%
+18.30%
+19.13%
+9.62%
1726
ETU
ETU
18.530
+1.870
+11.22%
175.21K
1.79M
-1.35
60.440
5.685
+15.60%
+28.59%
+29.62%
-33.85%
-40.21%
-53.40%
+28.41%
1727
SHYL
SHYL
45.150
-0.000
-0.00%
44.83K
1.79M
-1.04
45.640
42.030
+0.14%
+0.39%
+0.36%
-0.01%
-0.13%
+0.16%
+0.40%
1728
First Trust Innovation Leaders ETF
ILDR
33.460
-0.410
-1.21%
67.72K
1.79M
-0.36
30.630
19.740
-2.02%
+0.54%
+3.18%
+1.03%
+9.70%
+27.34%
+1.42%
1729
GHY
GHY
12.620
-0.030
-0.24%
218.54K
1.79M
-0.78
13.740
11.310
+0.96%
+1.86%
+3.87%
+3.02%
-2.47%
-0.71%
+2.27%
1730
TBF
TBF
23.830
-0.150
-0.63%
104.33K
1.79M
-1.22
25.730
21.560
-0.58%
-0.25%
-2.01%
+2.58%
-4.03%
-4.03%
-1.20%
1731
Invesco Next Gen Media and Gaming ETF
GGME
57.710
-0.435
-0.75%
46.35K
1.78M
-0.18
61.360
41.170
-2.26%
-3.59%
-2.95%
-9.69%
-6.28%
+11.28%
-3.12%
1732
Bahl & Gaynor Income Growth ETF
BGIG
32.980
+0.110
+0.33%
73.11K
1.78M
-1.60
30.840
26.130
+1.76%
+1.17%
+1.23%
+2.74%
+5.90%
+11.86%
+1.93%
1733
Invesco Dividend Achievers ETF
PFM
52.753
+0.068
+0.13%
38.31K
1.78M
-0.73
49.000
40.010
+1.39%
+1.71%
+1.52%
+4.05%
+7.56%
+14.06%
+2.42%
1734
RDTE
RDTE
30.520
+0.220
+0.73%
76.10K
1.77M
-0.56
46.560
29.390
+2.04%
-0.25%
-3.54%
-6.47%
-10.21%
-26.08%
+3.95%
1735
GLDI
GLDI
179.720
+0.941
+0.53%
14.31K
1.77M
-1.38
166.790
147.900
+2.08%
+3.27%
+1.95%
+4.18%
+12.82%
+14.47%
+3.44%
1736
EMO
EMO
46.550
-0.170
-0.36%
62.18K
1.77M
-0.57
51.870
36.710
+4.96%
+5.27%
+5.15%
+10.39%
+2.34%
-3.36%
+4.26%
1737
LQIG
LQIG
96.395
+0.216
+0.22%
20.91K
1.77M
-0.52
99.700
91.090
+0.44%
+0.38%
+0.68%
-1.22%
+1.73%
+3.30%
+0.71%
1738
ALPS Alerian Energy Infrastructure ETF
ENFR
31.890
+0.240
+0.76%
65.18K
1.77M
-0.62
34.280
25.610
+3.89%
+0.94%
+1.88%
+5.35%
+0.73%
-3.13%
+1.38%
1739
Defiance Daily Target 2X Long LUNR ETF
LUNL
20.840
+4.290
+25.92%
179.89K
1.77M
--
20.970
16.110
--
--
--
--
--
--
--
1740
Leverage Shares 2X Long ONDS Daily ETF
ONDG
15.861
-0.693
-4.19%
192.02K
1.77M
--
17.396
14.740
--
--
--
--
--
--
--
