マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.73%
2
Ethereum
ETHUSD
-3.15%
3
Gold
XAUUSD
-0.23%
4
WTI
USOIL
+1.09%
5
EUR/USD
EURUSD
-0.34%
6
USD/JPY
USDJPY
+0.65%
7
Silver
XAGUSD
+0.56%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.28%
値上がり上位株
さらに見る
1
Juventus Fan Token
JUVUSD
+10.45%
2
API3
API3USD
+10.34%
3
Qtum
QTUMUSD
+10.19%
4
Neo
NEOUSD
+9.66%
5
aelf
ELFUSD
+8.54%
6
Waves
WAVESUSD
+3.80%
7
Lazio Fan Token
LAZIOUSD
+3.35%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
VIXY
+1.89%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.76%
3
Cyber
CYBERUSD
-7.41%
4
Conflux
CFXUSD
-7.31%
5
Starknet
STRKUSD
-7.30%
6
Request
REQUSD
-7.16%
7
Injective
INJUSD
-6.00%
8
Lido DAO
LDOUSD
-5.90%
9
Manta Network
MANTAUSD
-5.50%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1711
CHW
CHW
7.125
-0.025
-0.35%
63.60K
419.67K
0.74%
7.350
5.345
-2.66%
-0.90%
-0.90%
+5.55%
+5.86%
+2.37%
+5.55%
1712
ATCO_pd
ATCO_pd
25.390
+0.015
+0.06%
36.37K
419.03K
2.00%
25.975
23.870
+0.13%
+0.27%
+1.31%
+3.86%
+0.75%
+1.09%
+2.42%
1713
Avantis International Small Cap Equity ETF
AVDS
64.795
-0.194
-0.30%
6.97K
418.94K
1.00%
63.530
48.000
-0.12%
+1.37%
+0.36%
+9.30%
+20.83%
+21.03%
+25.01%
1714
DJTU
DJTU
9.190
+0.160
+1.77%
80.66K
418.88K
0.48%
28.390
10.010
-10.16%
+9.40%
-26.88%
-62.19%
--
--
--
1715
GAM
GAM
59.190
+0.180
+0.30%
12.16K
418.46K
1.18%
57.540
41.798
+0.30%
+3.02%
+2.70%
+11.11%
+15.92%
+14.17%
+16.03%
1716
USOY
USOY
8.387
-0.073
-0.86%
76.33K
418.37K
0.67%
18.859
9.140
-0.73%
-2.92%
-7.72%
-17.44%
-36.69%
-52.04%
-40.34%
1717
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
65.940
-0.165
-0.25%
7.35K
417.91K
0.65%
67.760
57.370
-0.11%
+2.07%
+0.25%
+6.06%
+0.78%
+5.82%
+5.36%
1718
PFD
PFD
11.455
-0.005
-0.04%
66.22K
417.71K
2.45%
12.048
10.220
+0.00%
+0.57%
+0.65%
+4.80%
+2.00%
+4.60%
+1.91%
1719
Invesco S&P SmallCap 600 Pure Value ETF
RZV
112.340
-1.117
-0.98%
3.98K
417.20K
2.06%
120.255
81.430
-1.77%
+3.64%
-0.25%
+16.10%
+8.12%
+6.04%
+0.87%
1720
SPSK
SPSK
18.374
-0.056
-0.30%
50.49K
414.83K
1.10%
18.724
17.510
-0.24%
-0.30%
+0.71%
+1.85%
+3.16%
+1.34%
+3.05%
1721
IFN
IFN
15.886
+0.036
+0.23%
42.29K
414.42K
0.61%
19.250
13.760
+2.35%
+3.82%
-0.77%
-3.25%
+7.19%
-15.72%
+0.86%
1722
TDS_pu
TDS_pu
21.080
+0.330
+1.59%
35.92K
412.78K
1.14%
22.880
18.450
+0.47%
-1.58%
+2.97%
+9.62%
-3.56%
+3.84%
+11.18%
1723
APCB
APCB
29.435
-0.085
-0.29%
14.92K
411.56K
0.47%
30.570
28.660
-0.62%
-0.50%
+0.18%
+1.18%
-0.25%
-2.07%
+1.57%
1724
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
37.635
-0.145
-0.38%
14.54K
411.09K
0.46%
37.590
30.970
-0.93%
+1.25%
+0.38%
+5.00%
+5.49%
+11.77%
+7.71%
1725
Simplify Hedged Equity ETF
HEQT
30.540
-0.080
-0.26%
14.38K
410.63K
0.29%
30.530
26.705
-0.49%
+0.12%
+0.46%
+4.94%
+3.38%
+8.76%
+3.59%
1726
NHS
NHS
7.329
-0.021
-0.28%
77.49K
409.91K
0.70%
8.670
6.620
-1.53%
-1.09%
-0.68%
-0.08%
-6.03%
-9.06%
-2.14%
1727
IBIE
IBIE
26.265
-0.025
-0.10%
24.18K
409.44K
8.13%
26.395
25.275
-0.13%
+0.07%
+0.49%
+0.55%
+1.32%
+2.49%
+3.36%
1728
BTGD
BTGD
37.250
-0.627
-1.65%
12.17K
409.37K
0.41%
41.240
19.800
-9.26%
-3.96%
-7.93%
+0.21%
+48.40%
--
+41.31%
1729
MGOV
MGOV
20.085
-0.135
-0.67%
21.03K
408.49K
3.98%
21.130
19.540
-0.91%
-0.78%
+0.50%
+2.07%
-0.63%
-2.56%
+1.26%
1730
GUG
GUG
15.500
-0.120
-0.77%
41.32K
407.60K
1.01%
16.880
13.900
-1.27%
+0.84%
+0.91%
+2.64%
+0.12%
-0.57%
+4.23%
1731
BAC_pb
BAC_pb
25.244
-0.056
-0.22%
34.09K
407.08K
0.50%
25.630
24.040
+0.49%
+0.89%
+0.25%
+4.48%
-0.14%
+0.21%
+0.25%
1732
RMT
RMT
9.680
+0.040
+0.41%
67.11K
406.95K
1.00%
10.430
7.250
-2.51%
+2.10%
-0.10%
+12.03%
+5.10%
+0.93%
-0.71%
1733
BSCY
BSCY
20.650
-0.080
-0.39%
23.73K
406.53K
0.59%
21.360
19.710
-1.17%
-0.98%
+0.26%
+2.40%
+0.40%
-1.31%
+2.15%
1734
Invesco Large Cap Value ETF
PWV
63.550
-0.090
-0.14%
7.07K
405.92K
0.40%
63.001
50.820
+0.50%
+2.66%
+1.09%
+7.32%
+5.37%
+11.24%
+11.73%
1735
ETG
ETG
20.498
-0.102
-0.49%
32.78K
404.76K
0.66%
21.313
15.040
-0.97%
+0.09%
-2.89%
+4.79%
+10.02%
+8.97%
+12.44%
1736
DECW
DECW
32.170
-0.070
-0.22%
12.68K
404.73K
1.02%
31.830
28.070
-0.52%
+0.40%
+0.50%
+5.40%
+5.54%
+7.32%
+5.75%
1737
TEI
TEI
5.955
-0.025
-0.42%
96.75K
404.70K
1.00%
6.220
4.780
-2.37%
-0.41%
+0.25%
+7.10%
+11.10%
+8.27%
+16.08%
1738
BRRR
BRRR
31.829
-0.461
-1.43%
34.86K
403.61K
0.28%
34.530
14.020
-8.37%
-2.33%
-4.96%
+3.44%
+34.98%
+88.22%
+20.33%
1739
ASG
ASG
5.393
-0.027
-0.50%
101.66K
403.13K
1.19%
6.080
4.010
-2.12%
-1.05%
-0.13%
+3.90%
+4.71%
+0.61%
-4.55%
1740
CERY
CERY
27.649
+0.204
+0.74%
17.03K
402.49K
0.21%
28.690
24.010
+1.28%
+1.50%
-1.49%
+2.36%
+2.47%
--
+6.81%
1
...
56
57
58
58
/
177
59
60
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
