検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1711
John Hancock Multifactor Developed International ETF
JHMD
44.690
+0.190
+0.43%
44.77K
1.62M
0.17
46.030
37.378
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1712
IBMQ
IBMQ
25.555
+0.015
+0.06%
65.84K
1.62M
4.98
25.830
25.390
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1713
TWN
TWN
94.860
+0.685
+0.73%
26.45K
1.62M
0.51
105.090
44.360
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1714
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
61.920
+0.240
+0.39%
40.03K
1.62M
0.45
62.230
50.850
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1715
OCTT
OCTT
46.970
+0.050
+0.11%
37.89K
1.62M
1.37
46.870
40.210
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
1716
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
44.480
-0.510
-1.13%
47.25K
1.62M
0.65
50.640
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
1717
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
91.740
+0.500
+0.55%
26.10K
1.61M
1.22
93.737
80.520
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1718
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
47.790
+0.030
+0.06%
52.56K
1.61M
0.36
51.380
34.269
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1719
SKOR
SKOR
48.170
-0.055
-0.11%
36.83K
1.61M
0.74
49.530
48.090
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1720
Invesco Dow Jones Industrial Average Dividend ETF
DJD
64.360
+0.200
+0.31%
30.58K
1.61M
1.45
65.270
52.669
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1721
EYLD
EYLD
46.960
+0.575
+1.24%
47.54K
1.61M
0.35
49.820
35.850
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1722
Global X SuperDividend U.S. ETF
DIV
19.300
+0.140
+0.73%
159.35K
1.61M
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1723
ASMG
ASMG
52.330
-0.518
-0.98%
47.07K
1.60M
0.45
65.820
11.310
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1724
Nicholas Crypto Income ETF
BLOX
14.570
-0.231
-1.56%
169.15K
1.60M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1725
BSCY
BSCY
20.540
-0.020
-0.10%
86.24K
1.60M
0.62
21.290
20.349
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1726
SCIO
SCIO
20.580
-0.010
-0.05%
107.37K
1.60M
0.21
21.690
20.430
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1727
HTD
HTD
25.870
+0.020
+0.08%
105.03K
1.60M
0.71
26.205
23.150
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
1728
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.640
+0.100
+0.46%
94.82K
1.59M
1.19
23.500
19.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
1729
WIW
WIW
8.400
-0.005
-0.06%
270.77K
1.59M
0.81
9.030
8.290
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
1730
iShares Morningstar Mid-Cap ETF
IMCB
97.127
+0.050
+0.05%
19.32K
1.59M
0.18
97.758
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1731
T-Rex 2X Long SNOW Daily Target ETF
SNOU
42.892
-2.490
-5.51%
63.85K
1.59M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1732
WisdomTree Equity Premium Income Fund
WTPI
33.100
+0.100
+0.30%
60.12K
1.58M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1733
JULT
JULT
48.070
+0.140
+0.29%
51.42K
1.58M
2.59
47.990
41.780
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
1734
THIR
THIR
34.480
+0.205
+0.60%
60.22K
1.58M
3.02
35.000
29.150
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
1735
BAC_pm
BAC_pm
21.340
-0.090
-0.42%
127.26K
1.58M
1.06
23.608
21.120
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
1736
APLZ.NB
APLZ
26.020
+1.770
+7.30%
116.66K
1.58M
0.71
156.750
11.270
--
--
--
--
--
--
--
1737
XMPT
XMPT
22.080
-0.075
-0.34%
79.76K
1.57M
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
1738
Leverage Shares 2X Long PLTR Daily ETF
PLTG
10.490
-0.410
-3.76%
220.42K
1.57M
0.58
44.950
7.540
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1739
NFLT
NFLT
22.920
0.000
0.00%
84.47K
1.57M
0.54
23.505
22.570
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
1740
Parametric Hedged Equity ETF
PHEQ
34.600
+0.066
+0.19%
54.97K
1.57M
0.86
34.900
29.540
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%