検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1711
iShares Global Utilities ETF
JXI
86.120
+0.400
+0.47%
29.16K
2.06M
0.84
90.090
71.500
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
1712
ALPS Clean Energy ETF
ACES
40.370
+1.230
+3.14%
68.99K
2.06M
0.42
39.320
23.820
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
1713
IFV
IFV
28.260
+0.652
+2.36%
76.70K
2.06M
0.68
28.520
21.910
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
1714
FTMU.NB
FTMU
7.825
+0.045
+0.58%
294.96K
2.06M
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
1715
EVIM
EVIM
52.890
+0.270
+0.51%
44.56K
2.06M
4.05
54.205
50.680
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
1716
DRSK
DRSK
29.245
+0.085
+0.29%
88.82K
2.05M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1717
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.930
+0.051
+0.22%
97.77K
2.04M
0.66
22.941
20.800
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1718
WFC_pl
WFC_pl
1182.000
+0.755
+0.06%
6.43K
2.04M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1719
FLIA
FLIA
20.400
+0.050
+0.25%
105.08K
2.04M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1720
Kurv Technology Titans Select ETF
KQQQ
31.460
+0.670
+2.18%
82.19K
2.04M
1.38
31.120
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
1721
RAVI
RAVI
75.377
-0.001
-0.00%
30.30K
2.04M
0.54
76.655
75.090
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1722
DoubleLine Fortune 500 Equal Weight ETF
DFVE
34.846
+0.184
+0.53%
58.56K
2.04M
0.39
35.190
28.330
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
1723
KPDD
KPDD
7.670
+0.350
+4.78%
401.53K
2.03M
0.58
29.150
7.055
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
1724
21Shares 2x Long HYPE ETF
TXXH
51.972
+7.629
+17.20%
53.43K
2.03M
--
54.890
23.047
--
--
--
--
--
--
--
1725
IBHI
IBHI
23.460
+0.070
+0.30%
129.01K
2.02M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1726
BWZ
BWZ
27.180
+0.100
+0.37%
93.00K
2.01M
0.48
29.240
26.690
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
1727
PHK
PHK
4.520
-0.005
-0.11%
755.47K
2.00M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1728
MARO
MARO
6.800
+0.160
+2.41%
446.27K
1.99M
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1729
EYLD
EYLD
46.970
+1.460
+3.21%
106.82K
1.99M
0.35
46.789
33.850
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1730
Global X Autonumous & Electric Vehicles ETF
DRIV
41.660
+1.255
+3.11%
56.80K
1.99M
1.03
40.900
21.660
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
1731
APCB
APCB
29.320
+0.080
+0.27%
70.97K
1.99M
0.95
30.180
29.000
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1732
Bitwise Crypto Industry Innovators ETF
BITQ
27.500
+0.680
+2.54%
96.37K
1.98M
0.56
31.450
15.840
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1733
FNGS
FNGS
76.760
+2.200
+2.95%
44.26K
1.98M
0.86
75.900
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1734
Amplify Lithium & Battery Technology ETF
BATT
17.200
+0.490
+2.93%
152.86K
1.97M
0.43
18.080
8.550
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
1735
iShares Core MSCI Pacific ETF
IPAC
82.850
+0.960
+1.17%
33.84K
1.97M
0.71
83.980
65.510
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1736
UBND
UBND
21.620
+0.050
+0.23%
102.66K
1.96M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1737
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
26.170
-0.050
-0.19%
183.08K
1.96M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1738
GMOI
GMOI
38.340
+0.220
+0.58%
60.07K
1.96M
0.48
38.380
28.200
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
1739
GQG US Equity ETF
GQGU
26.300
-0.380
-1.42%
87.55K
1.96M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1740
First Trust Active Factor Large Cap ETF
AFLG
43.820
+0.280
+0.64%
65.09K
1.96M
5.95
43.630
34.690
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録