検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1711
SPDR S&P Capital Markets ETF
KCE
170.950
+1.138
+0.67%
600.00
102.26K
0.03
171.120
131.709
+2.71%
+4.60%
+6.91%
+13.71%
+19.07%
+12.23%
+15.24%
1712
Innovator Equity Defined Protection ETF - 1 Yr Jul
ZJUL
30.210
-0.015
-0.05%
3.37K
101.80K
0.30
30.380
28.450
-0.20%
-0.08%
+0.92%
+1.43%
+3.48%
+6.00%
+3.97%
1713
Invesco CEF Income Composite ETF
PCEF
20.290
+0.157
+0.78%
5.01K
101.53K
0.04
20.601
17.853
-1.31%
-0.73%
+1.91%
+1.55%
+5.64%
+9.79%
+6.77%
1714
Bluemonte Large Cap Value ETF
BVAL
32.270
+0.010
+0.03%
3.14K
101.26K
0.10
32.640
26.097
-0.25%
+0.18%
+2.54%
+4.88%
+11.61%
+23.00%
+16.57%
1715
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.740
+0.005
+0.02%
4.65K
101.07K
0.06
21.755
21.053
-0.32%
-0.16%
+0.44%
+0.73%
+1.78%
+4.34%
+2.37%
1716
Roundhill Gold WeeklyPay
GLDW
46.620
+0.101
+0.22%
2.18K
100.43K
0.17
59.998
39.527
+5.96%
+6.06%
+15.38%
+2.07%
-13.68%
+12.61%
+4.62%
1717
FT Vest Nasdaq-100 Moderate Buffer ETF - Aug
QMAG
25.685
+0.065
+0.25%
3.91K
100.35K
0.03
25.860
22.440
-0.06%
+0.00%
+1.48%
+1.68%
+8.95%
+13.34%
+8.44%
1718
Franklin US Core Dividend Tilt Index ETF
UDIV
61.449
+0.109
+0.18%
1.63K
100.28K
0.63
67.800
48.984
-1.04%
-0.69%
+3.60%
+1.67%
+15.36%
+24.14%
+16.63%
1719
DoubleLine Opportunistic Core Bond ETF
DBND
45.160
+0.175
+0.39%
2.22K
100.18K
0.02
45.584
44.745
+0.48%
+0.53%
+0.82%
+0.23%
-0.98%
+2.45%
+0.09%
1720
ASMU.NB
ASMU
31.140
+0.120
+0.39%
3.20K
99.97K
0.07
43.000
18.659
-15.01%
-0.16%
+8.19%
+6.39%
+36.26%
+20.71%
+20.71%
1721
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
57.740
-0.200
-0.35%
1.73K
99.92K
0.02
60.050
50.838
+1.26%
-0.99%
+2.80%
+4.32%
+1.29%
-0.28%
+1.70%
1722
PLUS Korea Defense Industry Index ETF
KDEF
42.810
+1.410
+3.41%
2.33K
99.85K
0.04
67.410
33.170
-5.83%
-4.47%
+18.23%
-19.20%
-33.53%
+10.88%
-2.14%
1723
CRDD.NB
CRDD
16.520
-0.241
-1.44%
6.02K
99.55K
1.05
22.959
10.560
+23.99%
+11.06%
+30.59%
-12.78%
-18.91%
-18.91%
-18.91%
1724
John Hancock Disciplined Value Select ETF
JDVL
32.650
+0.111
+0.34%
3.05K
99.41K
0.09
32.770
25.127
+0.74%
+0.25%
+4.22%
+7.04%
+15.30%
+29.58%
+21.14%
1725
Amplify Alternative Harvest ETF
MJ
26.700
+0.380
+1.44%
3.68K
98.80K
0.09
45.822
21.050
+7.86%
+13.01%
+17.38%
-1.76%
+8.08%
-23.91%
-10.21%
1726
Invesco DB Energy Fund
DBE
31.450
-1.154
-3.54%
3.10K
98.74K
0.16
34.360
17.015
-2.54%
+1.09%
+4.03%
+3.52%
+37.48%
+71.19%
+80.42%
1727
First Trust NASDAQ Pharmaceuticals ETF
FTXH
42.800
+0.577
+1.37%
2.30K
98.36K
0.02
42.870
27.077
+6.24%
+6.52%
+9.40%
+21.79%
+23.26%
+56.90%
+30.24%
1728
Avantis Emerging Markets ex-China Equity ETF
AVXC
82.245
+1.619
+2.01%
1.20K
98.35K
0.03
88.770
55.224
-0.39%
+3.00%
+5.94%
-2.75%
+17.60%
+45.76%
+29.55%
1729
Direxion Daily Bitcoin Bull 2X ETF
BTCU
24.950
-0.054
-0.22%
3.90K
98.17K
0.07
25.719
14.110
+48.39%
+49.23%
+44.03%
+7.41%
+2.89%
+2.89%
+2.89%
1730
XNDX.NB
XNDX
8.840
+0.268
+3.13%
11.11K
98.15K
0.23
40.990
7.680
-12.93%
-2.50%
+1.03%
-70.37%
-73.80%
-73.80%
-73.80%
1731
AllianzIM Buffer20 Allocation ETF
SPBW
29.200
+0.030
+0.10%
3.35K
97.85K
0.26
29.350
26.430
+0.11%
+0.28%
+1.62%
+2.01%
+5.97%
+10.07%
+6.52%
1732
BKFI.NB
BKFI
23.630
+0.110
+0.47%
4.13K
97.42K
0.06
24.037
0.000
+0.43%
+0.40%
+0.47%
-0.18%
-1.23%
--
--
1733
Defiance Daily Target 2X Long AMPX ETF
AMPU
2.460
+0.130
+5.58%
39.44K
97.28K
0.11
21.961
1.857
-24.92%
-28.82%
-0.36%
-83.22%
-88.56%
-88.56%
-88.56%
1734
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.650
+0.109
+0.48%
4.28K
96.80K
0.05
22.731
20.278
-0.19%
-0.11%
+0.71%
-0.10%
+2.35%
+10.19%
+6.47%
1735
YieldMax TSM Option Income Strategy ETF
TSMY
15.180
+0.230
+1.54%
6.40K
96.69K
0.04
16.839
13.914
-3.51%
-1.82%
+2.66%
-1.89%
+16.30%
+60.76%
+31.19%
1736
Sprott Gold Miners ETF
SGDM
88.250
+2.060
+2.39%
1.10K
96.62K
0.02
96.500
50.469
+14.63%
+17.89%
+40.95%
+22.63%
+0.24%
+74.29%
+26.45%
1737
Defiance Daily Target 2X Long UMAC ETF
UMAL
13.115
-0.295
-2.20%
6.99K
96.60K
0.05
28.520
7.210
-37.48%
-28.13%
+13.15%
-37.17%
-37.17%
-37.17%
-37.17%
1738
VanEck Short High Yield Muni ETF
SHYD
22.710
+0.040
+0.18%
4.25K
96.59K
0.11
23.595
22.326
+0.04%
+0.13%
+0.45%
+0.78%
+0.91%
+3.84%
+1.27%
1739
Bluemonte Global Equity ETF
BINT
33.190
+0.327
+1.00%
2.91K
96.51K
0.07
33.401
25.857
-0.18%
+1.22%
+4.93%
+2.10%
+12.79%
+26.25%
+17.81%
1740
KAT.NB
KAT
59.180
-0.012
-0.02%
1.63K
96.47K
0.11
59.230
52.008
+2.19%
+1.33%
+5.62%
+6.15%
+4.02%
+9.25%
+8.14%