Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1711
DCRE
DCRE
52.230
+0.020
+0.04%
7.94K
380.24K
0.53
53.107
51.100
+0.26%
+0.31%
-0.01%
+0.48%
+0.98%
+1.27%
+1.50%
1712
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.894
+0.542
+1.12%
9.50K
379.27K
1.20
47.535
38.080
+0.30%
-3.17%
-3.12%
+2.40%
+5.40%
+19.68%
+22.82%
1713
SCD
SCD
14.649
+0.179
+1.24%
39.08K
378.75K
0.65
17.610
13.090
+2.59%
-1.48%
-3.24%
-5.24%
-12.96%
-16.53%
-14.83%
1714
Pacer Trendpilot 100 ETF
PTNQ
79.478
+0.888
+1.13%
5.17K
378.62K
0.38
77.830
65.210
+3.10%
-0.95%
-2.80%
+8.86%
+17.24%
+5.87%
+7.37%
1715
EYLD
EYLD
38.568
+0.258
+0.67%
11.69K
378.01K
0.29
37.100
27.300
+0.57%
-1.36%
-0.80%
+4.24%
+10.45%
+17.55%
+23.18%
1716
iShares Morningstar Small-Cap Value ETF
ISCV
68.420
+0.597
+0.88%
7.50K
377.26K
1.47
70.130
50.530
+5.43%
+1.83%
+1.61%
+3.17%
+14.97%
-1.55%
+7.90%
1717
BAC_pm
BAC_pm
22.385
+0.095
+0.43%
29.78K
376.98K
1.04
24.880
20.830
+0.92%
-1.95%
-3.72%
+0.56%
+5.14%
-6.06%
-1.26%
1718
ETQ
ETQ
49.680
-0.950
-1.88%
16.24K
376.70K
0.47
31.980
4.320
+6.67%
+26.22%
+3024.53%
+2830.97%
+576.84%
+375.08%
+406.42%
1719
Roundhill Ball Metaverse ETF
METV
19.220
+0.250
+1.32%
29.38K
376.66K
1.16
17.720
11.120
+1.69%
-4.14%
-9.43%
+0.52%
+20.58%
+34.22%
+33.66%
1720
BSMP
BSMP
24.500
+0.005
+0.02%
15.50K
376.64K
0.97
24.770
24.260
-0.14%
-0.14%
-0.08%
+0.10%
-0.06%
-0.33%
-0.04%
1721
First Trust Large Cap Value Alphadex Fund
FTA
85.550
+0.823
+0.97%
9.50K
376.34K
1.10
83.930
66.010
+3.28%
+1.94%
+2.47%
+3.32%
+12.59%
+2.46%
+11.89%
1722
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.900
+0.360
+0.65%
8.14K
376.13K
0.15
55.540
42.277
+3.29%
+0.21%
-0.16%
+0.99%
+6.46%
+1.62%
+11.35%
1723
CHW
CHW
7.342
+0.122
+1.68%
57.01K
375.88K
0.76
7.350
5.345
+2.11%
-2.76%
-4.65%
+1.40%
+6.71%
+4.73%
+8.76%
1724
IWMY
IWMY
20.534
-0.166
-0.80%
34.39K
375.17K
0.56
43.498
21.845
+0.76%
-4.04%
-6.45%
-10.87%
-13.96%
-37.68%
-31.23%
1725
MMIN
MMIN
24.075
+0.000
+0.00%
17.38K
375.08K
1.06
24.650
22.301
+0.15%
+0.15%
-0.17%
+4.67%
+4.54%
-0.89%
+0.99%
1726
MYI
MYI
10.910
+0.000
+0.00%
50.43K
375.06K
1.14
12.066
9.980
-0.55%
-1.80%
-1.00%
+3.31%
+4.90%
-3.79%
-1.18%
1727
ISCG
ISCG
55.412
+0.446
+0.81%
8.42K
375.03K
0.23
54.337
38.733
+5.43%
+0.75%
-0.86%
+5.15%
+14.83%
+2.73%
+12.03%
1728
BITS
BITS
81.085
+0.790
+0.98%
5.10K
374.78K
1.06
106.930
45.630
-2.35%
-15.33%
-27.14%
+0.03%
+23.32%
-15.90%
+21.28%
1729
BUFF
BUFF
49.465
+0.115
+0.23%
9.17K
373.98K
0.32
47.410
40.554
+1.48%
+0.28%
+0.17%
+2.84%
+8.03%
+10.02%
+10.14%
1730
VictoryShares WestEnd US Sector ETF
MODL
47.605
+0.346
+0.73%
7.91K
373.77K
0.46
43.520
33.876
+3.34%
+0.38%
-0.20%
+7.41%
+15.43%
+16.45%
+18.33%
1731
MGNR
MGNR
42.525
+1.165
+2.82%
9.99K
373.25K
0.29
33.990
24.790
+4.87%
+1.73%
+4.33%
+16.95%
+31.01%
+30.68%
+43.13%
1732
QETH
QETH
29.360
+0.140
+0.48%
26.14K
372.08K
0.72
41.010
14.540
-5.69%
-14.20%
-27.16%
-31.11%
+16.46%
-16.07%
-12.07%
1733
FPF
FPF
18.675
+0.075
+0.40%
30.60K
371.84K
0.53
19.740
15.600
-0.03%
-1.45%
-1.66%
-2.07%
+3.01%
-0.72%
+3.75%
1734
ASA
ASA
50.695
+1.745
+3.56%
10.36K
371.66K
0.40
35.000
9.174
+6.61%
+5.84%
+11.64%
+31.54%
+47.11%
+156.55%
+150.72%
1735
QCML
QCML
19.940
+0.540
+2.78%
29.94K
370.65K
0.87
26.680
12.180
+0.20%
-10.30%
-17.87%
+3.99%
+15.86%
--
--
1736
Fidelity Yield Enhanced Equity ETF
FYEE
28.756
+0.151
+0.53%
15.67K
369.75K
0.53
28.310
21.840
+2.88%
-0.29%
+0.33%
+5.22%
+10.88%
+4.66%
+7.61%
1737
Opus Small Cap Value ETF
OSCV
37.720
+0.240
+0.64%
12.02K
369.49K
0.51
41.200
30.830
+3.54%
+1.43%
-0.03%
-1.15%
+6.73%
-7.73%
+1.97%
1738
GCOR
GCOR
41.960
+0.000
+0.00%
10.25K
369.15K
0.42
43.730
39.850
+0.77%
+0.36%
-0.37%
+1.82%
+2.84%
+1.92%
+4.05%
1739
SPDR S&P Emerging Markets Small Cap ETF
EWX
65.871
+0.308
+0.47%
5.90K
368.98K
0.44
64.788
49.470
-0.27%
-2.46%
-2.67%
+0.34%
+8.39%
+8.84%
+12.39%
1740
BTZ
BTZ
10.948
+0.078
+0.72%
57.01K
368.83K
0.84
11.300
9.540
+0.91%
-1.01%
-1.54%
+0.08%
+2.03%
+0.54%
+4.67%
