QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
ARK Innovation ETF
ARKK
80.290
-0.260
-0.32%
6.78M
246.49M
0.93
73.710
36.850
-1.29%
+0.74%
-2.16%
-10.09%
+5.11%
+41.60%
--
92
UNG
UNG
10.400
-0.870
-7.72%
41.10M
244.03M
1.52
24.330
12.350
-10.58%
-18.81%
-20.49%
-12.46%
-28.13%
-42.92%
--
93
iShares S&P 500 Value ETF
IVE
217.400
+1.200
+0.56%
1.57M
241.12M
1.41
206.630
165.446
+1.22%
+1.50%
+1.37%
+5.28%
+9.31%
+14.77%
--
94
TSLS
TSLS
5.110
-0.120
-2.29%
79.70M
239.52M
1.10
21.290
6.818
+1.09%
+6.46%
-1.35%
-5.89%
-31.22%
-35.88%
--
95
JAAA
JAAA
50.640
+0.020
+0.04%
5.50M
238.15M
0.93
51.050
49.650
+0.10%
+0.20%
+0.14%
+0.08%
-0.14%
-0.35%
--
96
Direxion Daily S&P 500 Bull 3X Shares
SPXL
231.820
+4.270
+1.88%
2.27M
234.29M
1.18
190.340
87.080
+2.56%
+1.18%
+1.87%
+10.68%
+27.70%
+41.53%
--
97
VO
VO
298.660
+1.650
+0.56%
1.19M
231.51M
1.16
285.600
223.650
+0.87%
+1.41%
+0.45%
+2.13%
+4.46%
+13.09%
--
98
Global X Uranium ETF
URA
50.310
+0.800
+1.62%
8.56M
228.31M
1.30
39.425
19.500
+3.45%
+9.66%
+2.67%
-13.42%
+25.09%
+85.65%
--
99
GRNY
GRNY
25.550
+0.220
+0.87%
9.41M
221.50M
2.23
22.990
15.000
+0.47%
+1.07%
+0.04%
+0.95%
+11.28%
+29.50%
--
100
SPLB
SPLB
22.760
+0.150
+0.66%
11.61M
221.35M
2.48
24.525
21.010
+0.49%
+0.18%
-0.22%
-2.32%
+1.97%
+4.74%
--
101
VCLT
VCLT
76.440
+0.490
+0.65%
6.19M
218.94M
1.43
82.630
70.610
+0.49%
+0.12%
-0.27%
-2.39%
+1.85%
+4.55%
--
102
QID
QID
19.430
-0.390
-1.97%
34.26M
217.34M
0.94
50.450
24.600
-2.70%
-0.61%
-2.12%
-9.08%
-21.02%
-41.90%
--
103
SPDR Portfolio Emerging Markets ETF
SPEM
48.210
+0.120
+0.25%
7.05M
217.26M
1.74
43.245
34.380
+0.12%
+2.64%
+2.01%
+2.62%
+10.12%
+30.05%
--
104
BOIL
BOIL
15.730
-2.490
-13.67%
23.11M
211.07M
1.64
109.770
35.680
-18.12%
-37.55%
-47.46%
-38.00%
-61.45%
-76.24%
--
105
Schwab Fundamental U.S. Large Company ETF
FNDX
28.120
+0.180
+0.64%
8.77M
210.66M
1.74
25.170
20.411
+1.48%
+2.37%
+2.14%
+7.00%
+12.57%
+18.90%
--
106
JPMorgan Equity Premium Income ETF
JEPI
58.250
+0.210
+0.36%
4.46M
210.38M
0.68
60.880
49.940
+1.36%
+0.40%
+0.80%
+2.43%
+1.92%
+1.71%
--
107
VCSH
VCSH
79.760
-0.020
-0.03%
3.86M
201.27M
0.96
79.540
77.584
-0.10%
+0.04%
-0.01%
-0.25%
+0.49%
+2.65%
--
108
iShares Expanded Tech-Software Sector ETF
IGV
105.000
+0.560
+0.54%
3.41M
200.74M
0.92
111.610
75.960
+1.32%
-2.87%
-4.35%
-7.32%
-5.32%
+8.97%
--
109
Vanguard Russell 2000 Index Fund
VTWO
105.170
+0.770
+0.74%
4.24M
196.74M
1.08
99.120
69.380
+2.95%
+3.49%
+0.89%
+3.91%
+16.53%
+19.73%
--
110
ZSL
ZSL
3.980
-0.345
-7.97%
100.81M
191.91M
0.71
53.488
21.980
-11.36%
-14.41%
-46.07%
-66.36%
-81.50%
-89.89%
--
111
BKLN
BKLN
21.060
+0.010
+0.05%
12.66M
187.92M
1.04
21.190
20.020
+0.14%
+0.33%
+0.24%
+0.96%
+0.62%
-0.19%
--
112
PSQ
PSQ
29.640
-0.300
-1.00%
12.62M
187.88M
0.97
46.980
29.340
-1.33%
-0.27%
-1.27%
-4.33%
-10.78%
-21.75%
--
113
BOXX
BOXX
115.260
+0.040
+0.03%
2.00M
187.69M
1.00
112.820
107.230
+0.11%
+0.20%
+0.44%
+1.11%
+2.06%
+4.33%
--
114
SHY
SHY
82.830
-0.030
-0.04%
3.41M
185.54M
0.97
83.300
81.665
-0.07%
+0.05%
-0.04%
-0.19%
+0.23%
+1.20%
--
115
USO
USO
70.780
+0.240
+0.34%
5.93M
183.88M
1.06
84.580
60.670
+0.80%
+3.36%
+2.21%
+2.59%
-6.07%
-13.92%
--
116
iShares U.S. Real Estate ETF
IYR
94.740
+0.160
+0.17%
5.27M
182.98M
0.70
104.040
81.530
+0.65%
+0.45%
-0.16%
-1.94%
-3.12%
+4.56%
--
117
USFR
USFR
50.370
+0.010
+0.02%
3.99M
182.36M
1.04
50.500
50.190
+0.06%
+0.16%
+0.04%
+0.06%
-0.18%
-0.08%
--
118
VGIT
VGIT
59.940
0.000
0.00%
3.80M
180.77M
0.95
60.820
57.400
-0.13%
-0.10%
-0.12%
-0.60%
+0.79%
+4.35%
--
119
iShares MSCI ACWI ETF
ACWI
144.750
+0.980
+0.68%
2.36M
179.42M
0.49
130.040
101.250
+0.74%
+1.29%
+1.10%
+4.47%
+11.05%
+24.41%
--
120
iShares U.S. Aerospace & Defense ETF
ITA
232.970
+5.410
+2.38%
1.20M
178.41M
0.72
193.790
129.140
+2.87%
+6.83%
+11.86%
+12.18%
+21.22%
+59.43%
--
