tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.01%
2
symbolEthereumETHUSD
-0.22%
3
symbolGoldXAUUSD
-0.12%
4
symbolWTIUSOIL
+0.04%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolSilverXAGUSD
-0.33%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.09%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolLazio Fan TokenLAZIOUSD
+4.70%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolLido DAOLDOUSD
+2.64%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-3.65%
3
symbolIAU
-2.67%
4
symbolTellorTRBUSD
-2.58%
5
symbolWorldcoinWLDUSD
-2.53%
6
symbolVanar ChainVANRYUSD
-2.38%
7
symbolAPI3API3USD
-1.94%
8
symbolMANTRAOMUSD
-1.92%
9
symbolCoin98C98USD
-1.91%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
iShares Core S&P U.S. Growth ETF
iShares Core S&P U.S. Growth ETF
IUSG
163.900
+0.530
+0.32%
1.37M
211.33M
4.14%
153.190
108.910
-1.19%
-0.02%
+4.42%
+8.02%
+42.16%
+24.75%
+17.61%
92
BOXX
BOXX
BOXX
113.825
+0.025
+0.02%
2.16M
210.86M
1.55%
112.820
107.230
+0.06%
+0.15%
+0.28%
+0.99%
+2.05%
+4.56%
+3.21%
93
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
61.530
+0.250
+0.41%
4.92M
204.94M
1.90%
60.670
46.020
+0.57%
+0.58%
+2.87%
+3.22%
+27.97%
+19.87%
+30.36%
94
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
118.590
+0.120
+0.10%
3.40M
204.00M
0.97%
128.610
89.220
-0.81%
+0.01%
+0.46%
+4.87%
+27.06%
+3.16%
+2.92%
95
VO
VO
VO
293.120
+0.700
+0.24%
839.86K
193.16M
1.90%
285.600
223.650
+0.33%
+0.67%
+1.10%
+3.34%
+26.14%
+11.92%
+10.97%
96
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
59.285
+2.295
+4.03%
4.71M
192.47M
2.01%
48.960
30.770
+9.40%
+9.30%
+19.02%
+27.60%
+83.48%
+28.96%
+55.27%
97
iShares U.S. Real Estate ETF
iShares U.S. Real Estate ETF
IYR
96.640
+0.080
+0.08%
5.73M
192.33M
1.07%
104.040
81.530
+0.49%
-1.21%
-1.02%
+0.87%
+11.50%
-5.15%
+3.84%
98
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
137.380
+0.520
+0.38%
2.55M
192.31M
0.94%
130.050
100.890
-0.47%
+0.00%
+2.69%
+5.84%
+31.55%
+15.94%
+16.93%
99
FBTC
FBTC
FBTC
99.780
+4.570
+4.80%
4.61M
191.73M
1.19%
106.680
43.340
+2.01%
-0.81%
+5.71%
+4.53%
+46.43%
+80.59%
+22.30%
100
iShares MSCI USA Quality Factor ETF
iShares MSCI USA Quality Factor ETF
QUAL
193.330
+0.730
+0.38%
1.34M
184.26M
0.97%
187.260
148.340
-0.23%
+0.98%
+2.31%
+4.51%
+25.05%
+8.44%
+8.56%
101
BITX
BITX
BITX
55.050
+4.920
+9.81%
6.64M
183.00M
1.02%
72.800
18.950
+2.00%
-4.04%
+8.02%
-1.06%
+74.92%
+89.89%
+6.37%
102
FIG
FIG
FIG
53.160
+0.250
+0.47%
5.64M
180.90M
0.68%
142.920
50.490
-9.57%
-1.77%
-24.35%
--
+166.84%
+147.48%
+157.43%
103
AMDL
AMDL
AMDL
10.260
+0.230
+2.29%
27.81M
180.59M
0.95%
19.940
2.770
+1.68%
-0.48%
-3.38%
+27.93%
+207.18%
-31.00%
+33.94%
104
USO
USO
USO
74.580
-2.440
-3.17%
6.34M
180.26M
1.32%
84.580
60.670
+1.53%
+0.47%
-0.34%
-0.81%
+13.03%
+4.33%
-1.28%
105
VCLT
VCLT
VCLT
77.820
+0.480
+0.62%
4.19M
174.00M
1.06%
82.630
70.610
+0.41%
-0.87%
+3.05%
+3.19%
+5.23%
-3.90%
+4.06%
106
SH
SH
SH
37.100
-0.090
-0.24%
6.29M
172.02M
1.47%
51.371
39.160
-0.48%
-1.48%
-3.58%
-5.47%
-24.54%
-14.98%
-12.45%
107
QID
QID
QID
21.640
-0.200
-0.92%
14.35M
171.59M
0.98%
50.450
24.600
+0.18%
-3.34%
-9.87%
-13.19%
-52.74%
-40.58%
-33.80%
108
SPXS
SPXS
SPXS
38.430
+34.560
+893.02%
6.61M
164.71M
0.18%
10.670
4.500
+908.66%
+875.38%
+812.82%
+746.47%
+309.70%
+468.49%
+511.94%
109
Invesco S&P 500 Momentum ETF
Invesco S&P 500 Momentum ETF
SPMO
120.680
+0.100
+0.08%
2.03M
164.00M
0.69%
113.748
76.750
-1.17%
-0.37%
+3.60%
+7.26%
+44.56%
+32.25%
+27.01%
110
MSTU
MSTU
MSTU
4.780
+0.470
+10.90%
60.25M
163.98M
1.05%
31.500
2.406
-7.18%
-3.82%
-9.21%
-43.96%
+5.28%
+44.62%
-37.10%
111
USFR
USFR
USFR
50.265
+0.005
+0.01%
3.69M
161.41M
0.85%
50.500
50.190
-0.22%
-0.16%
-0.04%
-0.12%
-0.14%
+0.12%
-0.10%
112
SDS
SDS
SDS
14.570
-0.060
-0.41%
16.42M
161.25M
1.27%
28.310
16.200
+0.06%
-2.01%
-6.30%
-10.55%
-43.89%
-30.28%
-25.92%
113
TZA
TZA
TZA
8.260
-0.010
-0.12%
33.24M
160.69M
0.77%
25.700
9.660
+3.12%
-4.17%
-8.72%
-23.23%
-63.43%
-41.29%
-36.31%
114
JFB
JFB
JFB
12.700
+5.850
+85.40%
25.63M
159.43M
12.92%
10.800
3.390
+109.39%
+109.91%
+104.83%
+81.16%
+243.24%
--
--
115
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
89.170
+0.330
+0.37%
4.69M
158.45M
0.96%
97.870
73.120
-1.32%
-1.94%
-3.37%
-2.40%
+16.36%
-6.25%
+5.97%
116
VIG
VIG
VIG
214.560
-0.840
-0.39%
956.09K
155.23M
0.91%
208.110
169.320
-0.93%
-0.49%
+1.72%
+3.24%
+22.13%
+8.87%
+9.56%
117
ProShares UltraPro S&P 500
ProShares UltraPro S&P 500
UPRO
110.350
+0.930
+0.85%
2.84M
154.38M
0.69%
100.060
45.880
-1.81%
+1.48%
+8.58%
+16.64%
+108.01%
+30.51%
+24.49%
118
BITO
BITO
BITO
19.680
+0.940
+5.02%
15.01M
153.09M
1.21%
27.880
16.110
+1.96%
-0.90%
+0.71%
-6.59%
+15.76%
+2.87%
-13.60%
119
VGIT
VGIT
VGIT
60.030
+0.090
+0.15%
2.87M
153.01M
0.70%
60.820
57.400
-0.04%
-0.46%
-0.08%
+1.31%
+0.94%
-0.71%
+3.50%
120
SCHO
SCHO
SCHO
24.395
+0.005
+0.02%
6.42M
152.13M
2.39%
24.535
24.060
+0.02%
-0.06%
-0.10%
+0.63%
+0.26%
-0.48%
+1.39%
KeyAI