Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
JPMorgan Equity Premium Income ETF
JEPI
57.440
+0.600
+1.06%
5.37M
230.31M
0.96
60.880
49.940
+2.04%
+0.58%
+0.37%
+1.39%
+2.99%
-5.06%
-0.16%
92
GLDM
GLDM
81.790
-0.020
-0.02%
7.46M
227.99M
1.28
68.260
46.629
+1.51%
+0.05%
+4.34%
+16.76%
+23.03%
+57.17%
+57.32%
93
VWO
VWO
53.850
+0.240
+0.45%
7.51M
224.23M
0.79
50.125
39.530
-0.35%
-2.67%
-3.16%
+4.64%
+12.12%
+18.53%
+22.28%
94
Vanguard Total World Stock Index Fund
VT
139.080
+1.280
+0.93%
2.83M
223.89M
0.52
130.050
100.890
+1.76%
-1.47%
-1.90%
+4.72%
+11.75%
+14.85%
+18.39%
95
SRLN
SRLN
41.360
+0.030
+0.07%
7.93M
221.99M
1.92
42.090
39.080
+0.39%
+0.05%
-0.43%
+0.00%
+0.63%
-1.41%
-0.89%
96
Materials Select Sector SPDR Fund
XLB
87.810
+1.290
+1.49%
6.23M
220.94M
0.66
97.870
73.120
+2.68%
+0.32%
-1.44%
-4.13%
+0.30%
-7.63%
+4.36%
97
VCLT
VCLT
77.520
+0.270
+0.35%
5.26M
218.98M
1.19
82.630
70.610
+1.57%
+0.25%
-2.15%
+3.64%
+4.71%
-0.89%
+3.66%
98
VTEB
VTEB
50.420
+0.000
+0.00%
7.12M
217.71M
1.30
51.170
47.020
+0.06%
-0.20%
-0.28%
+3.32%
+3.47%
-0.77%
+0.58%
99
VXUS
VXUS
73.910
+0.680
+0.93%
3.61M
215.44M
0.80
69.555
54.980
+0.76%
-2.14%
-2.12%
+4.29%
+8.96%
+20.95%
+25.42%
100
iShares Biotechnology ETF
IBB
172.330
+2.620
+1.54%
1.79M
215.00M
0.58
150.565
107.430
+3.52%
+4.99%
+9.30%
+22.73%
+37.80%
+23.17%
+30.35%
101
BSV
BSV
79.160
+0.050
+0.06%
3.36M
208.83M
0.50
79.020
76.930
+0.35%
+0.34%
-0.01%
+0.64%
+1.37%
+2.09%
+2.45%
102
UVXY
UVXY
51.700
-2.150
-3.99%
8.10M
208.49M
0.27
65.870
16.790
+323.08%
+417.52%
+410.87%
+309.99%
+135.11%
+154.55%
+149.52%
103
AMDL
AMDL
14.730
-1.350
-8.40%
22.67M
206.86M
1.78
19.940
2.770
-21.06%
-26.86%
-39.06%
+39.22%
+153.97%
+37.41%
+92.30%
104
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
57.950
+0.360
+0.63%
4.96M
204.80M
0.64
58.540
44.311
+2.08%
-1.31%
-1.95%
+5.56%
+10.72%
+2.22%
+2.78%
105
EWJ
EWJ
81.920
+0.180
+0.22%
5.20M
201.38M
0.70
75.500
59.840
+1.41%
-2.19%
-2.39%
+4.82%
+11.62%
+19.73%
+22.09%
106
VO
VO
288.000
+4.950
+1.75%
882.46K
199.32M
0.98
285.600
223.650
+1.88%
-1.40%
-1.83%
-0.06%
+5.83%
+1.42%
+9.04%
107
VNQ
VNQ
90.640
+0.830
+0.92%
4.23M
196.63M
0.93
99.580
76.920
+1.60%
-0.60%
-0.25%
-0.08%
+1.34%
-7.11%
+1.75%
108
FBTC
FBTC
76.080
-1.610
-2.07%
5.58M
196.40M
0.50
106.680
43.340
-5.96%
-15.08%
-23.22%
-21.30%
-14.48%
-8.30%
-6.74%
109
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
105.900
-0.170
-0.16%
3.53M
195.62M
0.43
97.070
68.650
+2.71%
-1.30%
-2.58%
+7.37%
+17.03%
+22.61%
+20.48%
110
QID
QID
20.860
-0.250
-1.18%
24.79M
193.77M
0.82
50.450
24.600
-4.36%
+3.88%
+7.69%
-14.54%
-26.05%
-38.34%
-36.19%
111
EWY
EWY
89.790
-0.510
-0.56%
5.33M
189.78M
0.53
73.895
48.490
-1.97%
-5.77%
-4.93%
+24.85%
+37.38%
+52.86%
+76.44%
112
Invesco S&P 500 Low Volatility ETF
SPLV
72.640
+0.640
+0.89%
4.59M
187.01M
0.93
75.430
66.215
+1.06%
+0.62%
+1.24%
-0.56%
+0.03%
-1.98%
+3.77%
113
iShares Russell 1000 ETF
IWB
369.770
+3.650
+1.00%
699.25K
185.95M
0.58
345.060
264.170
+2.33%
-1.17%
-1.80%
+5.02%
+13.37%
+11.95%
+14.78%
114
Capital Group Dividend Value ETF
CGDV
43.320
+0.640
+1.50%
5.30M
185.76M
0.98
40.850
30.940
+2.29%
-0.12%
+0.19%
+5.07%
+14.48%
+17.53%
+22.86%
115
IEI
IEI
120.350
+0.210
+0.17%
2.59M
185.54M
1.22
120.330
114.510
+0.59%
+0.53%
+0.13%
+1.02%
+2.26%
+3.18%
+4.15%
116
JAAA
JAAA
50.680
+0.000
+0.00%
6.11M
184.08M
1.13
51.050
49.650
+0.10%
+0.12%
-0.12%
+0.12%
+0.32%
-0.51%
-0.06%
117
VXX
VXX
33.680
-1.100
-3.16%
9.89M
182.50M
0.52
91.190
40.120
-10.26%
+2.75%
+2.28%
-9.92%
-36.48%
-23.25%
-26.46%
118
VIG
VIG
219.990
+3.030
+1.40%
1.17M
182.44M
0.63
208.110
169.320
+2.64%
+0.53%
+0.20%
+4.71%
+10.40%
+7.86%
+12.34%
119
USFR
USFR
50.250
-0.010
-0.02%
4.52M
181.35M
0.91
50.500
50.190
-0.22%
-0.14%
+0.02%
-0.08%
-0.20%
-0.04%
-0.14%
120
BNDX
BNDX
49.650
+0.130
+0.26%
4.41M
180.25M
1.20
50.700
48.290
+0.30%
-0.12%
-0.50%
+1.33%
+0.96%
-1.19%
+1.22%
