検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
IEF
IEF
93.700
+0.190
+0.20%
3.22M
194.76M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
92
iShares Core S&P Mid-Cap ETF
IJH
75.685
+0.955
+1.28%
4.70M
192.96M
0.34
77.280
61.290
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
93
iShares MSCI ACWI ETF
ACWI
157.020
+1.120
+0.72%
1.71M
191.93M
0.36
160.030
127.770
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
94
Invesco S&P 500 Momentum ETF
SPMO
153.070
+2.500
+1.66%
1.95M
191.92M
0.62
162.300
107.240
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
95
Vanguard Total World Stock Index Fund
VT
157.010
+1.200
+0.77%
1.66M
186.65M
0.28
159.410
127.790
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
96
iShares U.S. Real Estate ETF
IYR
102.990
+0.200
+0.19%
4.77M
183.02M
0.87
105.155
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
97
iShares Core S&P Small-Cap ETF
IJR
145.465
+1.775
+1.24%
2.09M
182.50M
0.54
149.350
107.085
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
98
MULL
MULL
26.480
+2.160
+8.88%
10.77M
181.20M
0.88
43.526
0.587
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
99
BAI
BAI
48.050
+1.620
+3.49%
5.33M
180.39M
0.67
54.460
28.623
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
100
iShares Russell Mid-Cap ETF
IWR
109.985
+1.035
+0.95%
2.07M
179.98M
0.51
111.430
91.360
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
101
BNDX
BNDX
48.020
+0.190
+0.40%
4.58M
178.86M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
102
SPDR S&P Midcap 400 ETF
MDY
690.170
+8.700
+1.28%
487.40K
176.15M
0.22
704.450
559.890
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
103
SHY
SHY
81.910
+0.070
+0.09%
2.65M
172.88M
0.31
83.200
81.810
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
104
NEOS Nasdaq-100 High Income ETF
QQQI
56.150
+0.810
+1.46%
4.31M
171.82M
0.81
57.840
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
105
PLTD
PLTD
7.955
+0.185
+2.38%
35.03M
171.52M
0.91
9.729
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
106
USFR
USFR
50.410
+0.010
+0.02%
3.73M
167.85M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
107
SPXU
SPXU
36.450
-0.910
-2.44%
9.06M
167.01M
0.43
67.480
35.820
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
108
SPIB
SPIB
33.265
+0.035
+0.11%
9.16M
166.74M
1.06
34.140
33.150
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
109
Global X Copper Miners ETF
COPX
75.430
+2.390
+3.27%
4.00M
164.45M
0.33
99.990
41.940
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
110
iShares Biotechnology ETF
IBB
197.245
+0.905
+0.46%
1.36M
163.98M
0.78
198.710
128.840
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
111
SHV
SHV
110.140
+0.020
+0.02%
1.95M
163.60M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
112
SPDR Bloomberg High Yield Bond ETF
JNK
96.005
+0.105
+0.11%
2.66M
163.52M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
113
First Trust Nasdaq Cybersecurity ETF
CIBR
94.270
+2.610
+2.85%
2.55M
162.07M
0.61
94.395
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
114
NVD
NVD
5.055
+0.075
+1.51%
62.81M
160.45M
0.60
12.100
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
115
ARK Innovation ETF
ARKK
81.525
+1.365
+1.70%
4.14M
157.88M
0.78
92.650
62.945
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
116
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
18.790
+1.340
+7.68%
17.09M
156.27M
--
33.110
15.290
--
--
--
--
--
--
--
117
iShares MSCI USA Value Factor ETF
VLUE
195.060
+3.600
+1.88%
1.20M
154.70M
0.24
206.570
110.525
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
118
JPMorgan Equity Premium Income ETF
JEPI
56.625
+0.105
+0.19%
3.34M
151.52M
0.72
59.900
55.100
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
119
Roundhill Magnificent Seven ETF
MAGS
66.738
+0.948
+1.44%
4.60M
148.64M
0.67
71.160
55.085
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
120
VIG
VIG
238.550
+1.140
+0.48%
807.22K
148.17M
0.72
240.080
203.170
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%