マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+1.83%
2
Ethereum
ETHUSD
-1.61%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Juventus Fan Token
JUVUSD
+37.49%
2
AC Milan Fan Token
ACMUSD
+10.88%
3
Santos FC Fan Token
SANTOSUSD
+10.87%
4
Lazio Fan Token
LAZIOUSD
+8.64%
5
aelf
ELFUSD
+8.54%
6
Raydium
RAYUSD
+8.46%
7
Manchester City Fan Token
CITYUSD
+8.08%
8
FC Porto Fan Token
PORTOUSD
+6.91%
9
Paris Saint-Germain Fan Token
PSGUSD
+6.67%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
DeXe
DEXEUSD
-5.74%
3
Manta Network
MANTAUSD
-4.96%
4
Vanar Chain
VANRYUSD
-4.90%
5
Compound
COMPUSD
-4.76%
6
IoTeX
IOTXUSD
-4.76%
7
1inch Network
1INCHUSD
-4.64%
8
Notcoin
NOTUSD
-4.64%
9
Coin98
C98USD
-4.63%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
91
GraniteShares 1.5x Long COIN Daily ETF
CONL
33.450
-0.120
-0.36%
8.33M
161.01M
1.01%
73.880
9.210
-5.58%
-36.50%
-41.67%
+16.55%
-9.64%
+23.11%
--
92
FNGA
FNGA
434.030
+2.670
+0.62%
1.14M
160.80M
0.53%
697.870
217.382
+0.40%
+10.04%
+28.75%
-35.60%
-10.61%
+32.15%
-25.62%
93
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.300
-0.010
-0.03%
7.82M
160.03M
1.05%
37.720
34.901
+0.00%
-0.32%
+0.16%
+1.19%
+0.13%
+2.27%
--
94
Direxion Daily S&P 500 Bull 3X Shares
SPXL
187.400
+4.000
+2.18%
1.97M
159.52M
0.94%
190.340
87.080
+2.66%
-0.47%
+4.99%
+23.94%
-0.00%
+51.81%
--
95
IEI
IEI
118.725
-0.205
-0.17%
1.95M
156.93M
1.10%
120.330
114.510
-0.29%
+0.46%
+0.67%
+1.53%
+2.58%
+0.41%
--
96
USO
USO
73.300
-0.105
-0.14%
5.79M
155.89M
0.98%
84.580
60.670
-3.69%
-5.01%
-3.06%
+6.64%
-4.75%
-1.86%
--
97
BITX
BITX
60.880
-1.290
-2.08%
5.29M
154.77M
0.97%
72.800
18.950
+2.75%
-4.65%
-8.25%
+16.02%
+22.07%
+156.33%
--
98
iShares Core MSCI Emerging Markets ETF
IEMG
61.410
-0.070
-0.11%
4.30M
153.04M
0.72%
60.800
47.290
+1.45%
+0.62%
+2.06%
+7.19%
+11.04%
+19.61%
--
99
MBB
MBB
93.560
-0.150
-0.16%
2.75M
152.11M
1.11%
96.760
90.280
-0.22%
+0.68%
+0.91%
+2.07%
+1.70%
-0.75%
--
100
Materials Select Sector SPDR Fund
XLB
88.350
+0.440
+0.50%
5.20M
151.81M
0.73%
97.870
73.120
+0.54%
-2.94%
-2.92%
+3.57%
-2.90%
+1.22%
--
101
Vanguard Total World Stock Index Fund
VT
131.810
+0.780
+0.60%
1.73M
151.11M
0.81%
130.050
100.890
+1.22%
+0.37%
+1.80%
+7.74%
+6.32%
+21.76%
--
102
SDS
SDS
15.830
-0.225
-1.40%
14.37M
149.40M
0.83%
28.310
16.200
-1.85%
+0.12%
-3.23%
-14.52%
-13.30%
-38.01%
--
103
TNA
TNA
34.920
+0.190
+0.55%
9.09M
148.78M
0.79%
58.000
18.010
+0.72%
-5.69%
-5.21%
+15.85%
-21.42%
+0.17%
--
104
BWZ
BWZ
27.620
-0.050
-0.18%
5.41M
147.90M
4.77%
29.240
24.920
+0.14%
+0.39%
-0.50%
+2.18%
+7.28%
+4.02%
--
105
EMB
EMB
93.380
+0.000
+0.00%
3.44M
147.45M
0.59%
93.702
84.780
+0.21%
+0.77%
+1.75%
+3.77%
+3.06%
+4.53%
--
106
VO
VO
283.540
-0.860
-0.30%
627.53K
146.49M
1.15%
285.600
223.650
-0.93%
-1.66%
+0.07%
+5.34%
+2.15%
+18.57%
--
107
TSLS
TSLS
7.420
-0.160
-2.11%
29.00M
143.03M
1.01%
21.290
6.818
-6.19%
-1.32%
-4.74%
-1.06%
-16.72%
-63.73%
--
108
Ultra QQQ Proshares
QLD
126.620
+2.280
+1.83%
2.61M
142.58M
0.94%
121.230
64.720
+3.61%
+1.92%
+6.12%
+20.67%
+6.34%
+56.20%
--
109
iShares Core S&P Mid-Cap ETF
IJH
62.530
+0.000
+0.00%
4.75M
141.88M
0.75%
68.330
50.150
-0.58%
-2.64%
-1.74%
+2.47%
-3.03%
+8.78%
--
110
SPDR S&P Retail ETF
XRT
80.770
-0.450
-0.55%
3.81M
141.45M
0.68%
84.840
61.330
+1.61%
-1.02%
-0.03%
+8.66%
+1.84%
+12.98%
--
111
UVXY
UVXY
14.490
-0.755
-4.95%
19.88M
141.12M
1.02%
65.870
16.790
-7.11%
-2.02%
-16.81%
-34.55%
-18.32%
-65.94%
--
112
USFR
USFR
50.370
+0.025
+0.05%
3.64M
140.71M
1.05%
50.500
50.190
+0.05%
+0.13%
-0.05%
-0.05%
-0.17%
+0.07%
--
113
PSLV
PSLV
13.000
+0.040
+0.31%
15.82M
140.16M
0.89%
13.100
9.120
+2.44%
+0.61%
+1.40%
+20.48%
+16.59%
+41.76%
--
114
RWM
RWM
18.530
-0.035
-0.19%
11.06M
139.68M
1.07%
23.990
17.138
-0.16%
+1.86%
+1.64%
-6.31%
+1.03%
-11.42%
--
115
VGSH
VGSH
58.600
-0.030
-0.05%
2.69M
138.69M
1.13%
59.130
58.000
-0.06%
+0.08%
+0.19%
+0.42%
+0.63%
+0.06%
--
116
ETHE
ETHE
33.590
+1.610
+5.03%
9.95M
137.34M
1.61%
34.530
12.105
+10.78%
+6.90%
+35.17%
+55.15%
+52.89%
+68.79%
--
117
KraneShares CSI China Internet ETF
KWEB
35.830
-0.035
-0.10%
9.46M
136.54M
0.80%
39.170
24.680
+1.61%
-0.47%
+4.52%
+1.73%
+0.56%
+38.60%
--
118
Schwab U.S. Large-Cap ETF
SCHX
25.210
+0.170
+0.68%
9.29M
133.85M
0.75%
24.860
19.000
+0.88%
-0.11%
+1.85%
+8.33%
+3.91%
+23.43%
--
119
JPMorgan Equity Premium Income ETF
JEPI
56.060
+0.170
+0.30%
3.31M
133.79M
0.71%
60.880
49.940
-0.30%
-1.94%
-1.35%
+0.66%
-5.54%
+1.41%
--
120
SPDR S&P Midcap 400 ETF
MDY
571.120
-0.040
-0.01%
427.70K
130.63M
0.79%
624.125
458.820
-0.56%
-2.61%
-1.73%
+2.44%
-3.07%
+8.71%
--
1
2
3
4
4
/
177
5
6
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
