検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
iShares Short Treasury Bond ETF
SHV
110.320
+0.010
+0.01%
323.55K
35.69M
0.14
110.325
107.760
+0.07%
+0.14%
+0.32%
+0.87%
+1.69%
+3.73%
+2.25%
92
ProShares Short Russell2000
RWM
13.490
+0.100
+0.75%
2.62M
35.28M
0.19
17.354
13.160
+2.04%
+0.75%
-1.46%
-1.53%
-12.34%
-20.62%
-16.41%
93
Invesco PHLX Semiconductor ETF
SOXQ
89.930
-2.490
-2.69%
384.13K
34.40M
0.27
115.335
43.156
-9.49%
-4.76%
-1.09%
-10.89%
+47.28%
+99.22%
+61.57%
94
Vanguard Tax-Exempt Bond Index Fund;ETF
VTEB
49.540
0.000
0.00%
692.35K
34.30M
0.07
50.317
47.271
-0.22%
-0.50%
-0.04%
-0.66%
-0.73%
+4.65%
+0.45%
95
iShares Gold Trust Micro
IAUM
46.380
+0.390
+0.85%
722.34K
33.49M
0.21
55.270
33.540
+5.23%
+5.98%
+13.92%
+3.47%
-8.73%
+38.13%
+7.83%
96
Direxion Daily PLTR Bear 1X Shares
PLTD
5.200
+0.110
+2.16%
6.39M
33.18M
0.22
9.729
5.010
-2.07%
-0.95%
-32.90%
-30.00%
-30.99%
-32.58%
-20.10%
97
BND
BND
72.370
+0.140
+0.19%
458.34K
33.17M
0.06
73.746
72.065
+0.28%
+0.29%
+0.21%
-0.43%
-1.30%
+2.22%
-0.01%
98
Direxion Daily MU Bull 2X Shares
MUU
27.910
-3.660
-11.59%
1.18M
32.58M
0.04
62.640
19.610
-20.19%
+9.05%
-6.62%
-28.70%
+247.86%
+2745.21%
+457.80%
99
SPDR S&P Midcap 400 ETF
MDY
694.450
-5.150
-0.74%
46.76K
32.49M
0.08
717.350
563.376
-2.94%
-1.79%
+0.21%
+2.48%
+7.85%
+18.87%
+15.66%
100
iShares Core S&P Mid-Cap ETF
IJH
76.200
-0.570
-0.74%
417.13K
31.79M
0.07
78.710
61.619
-2.92%
-1.75%
+0.24%
+2.58%
+8.04%
+19.27%
+15.99%
101
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.860
+0.020
+0.05%
857.86K
31.61M
0.27
36.880
35.368
+0.12%
+0.31%
+1.09%
+1.07%
+2.24%
+5.16%
+2.63%
102
Vanguard Growth Index Fund;ETF
VUG
86.930
-0.570
-0.65%
355.86K
30.97M
0.06
87.340
81.140
-2.18%
-2.52%
+4.26%
-2.46%
+13.80%
+14.47%
+7.15%
103
State Street SPDR Portfolio Long Term Treasury ETF
SPTL
25.230
+0.140
+0.56%
1.17M
29.67M
0.17
26.760
24.845
+1.26%
+0.70%
-0.67%
-2.05%
-5.18%
+0.12%
-2.36%
104
iShares Core MSCI Total International Stock ETF
IXUS
97.400
-0.545
-0.56%
304.56K
29.65M
0.12
98.625
76.251
-0.77%
+0.47%
+4.04%
+2.02%
+10.58%
+25.41%
+16.55%
105
T-Rex 2X Long MSTR Daily Target ETF
MSTU
28.860
-244.140
-89.43%
1.01M
29.52M
0.00
31.210
9.120
+1432.98%
+1424.87%
+1359.24%
+415.56%
+468.44%
-48.54%
+246.81%
106
Fidelity Total Bond ETF
FBND
44.980
+0.080
+0.18%
648.90K
29.19M
0.21
45.076
44.650
+0.26%
+0.26%
+0.19%
-0.33%
-1.09%
+2.60%
+0.24%
107
Vanguard Emerging Markets Stock Index Fund;ETF
VWO
59.970
-0.480
-0.79%
468.41K
28.08M
0.08
61.515
49.710
-0.72%
-0.62%
+2.96%
+0.21%
+8.69%
+18.43%
+11.66%
108
ARK Genomic Revolution ETF
ARKG
48.010
-1.440
-2.91%
581.81K
27.87M
0.15
49.560
24.200
+8.99%
+8.33%
+27.02%
+40.68%
+65.12%
+94.10%
+65.69%
109
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
58.130
0.000
0.00%
476.81K
27.72M
0.11
58.145
57.950
-0.03%
+0.18%
+0.50%
+0.60%
+0.56%
+2.81%
+1.13%
110
Grayscale Bitcoin Trust ETF
GBTC
60.960
+1.330
+2.23%
444.60K
27.21M
0.13
99.120
44.980
+22.48%
+23.03%
+21.19%
+7.02%
+14.58%
-29.98%
-10.86%
111
Vanguard Long-Term Corporate Bond Idx Fund;ETF
VCLT
72.000
+0.280
+0.39%
374.45K
26.98M
0.10
75.769
71.020
+1.00%
+0.35%
-0.20%
-3.14%
-3.74%
+0.09%
-2.01%
112
Vanguard Real Estate Index Fund;ETF
VNQ
99.100
+0.600
+0.61%
272.15K
26.90M
0.10
101.800
86.081
+1.14%
+2.05%
-1.43%
+3.55%
+5.89%
+12.31%
+14.19%
113
iShares Russell 2000 Growth ETF
IWO
383.160
-4.210
-1.09%
70.05K
26.87M
0.12
396.690
299.284
-2.93%
-1.25%
+2.57%
+0.22%
+15.76%
+26.64%
+18.80%
114
Direxion Daily AMZN Bear 1X Shares
AMZD
8.365
-0.111
-1.31%
3.15M
26.35M
0.34
11.637
7.640
-0.36%
+6.02%
-14.12%
+1.06%
-23.64%
-17.80%
-15.90%
115
Roundhill Magnificent Seven ETF
MAGS
67.200
-0.080
-0.12%
389.81K
26.25M
0.15
71.160
55.085
-0.21%
-2.66%
+6.66%
-5.17%
+9.65%
+13.46%
+1.89%
116
iShares MSCI Canada ETF
EWC
62.120
-0.240
-0.38%
419.10K
26.00M
0.16
62.590
46.909
-0.14%
+0.97%
+4.55%
+6.50%
+9.32%
+32.37%
+15.68%
117
Vanguard Information Technology Index Fund
VGT
116.420
-2.000
-1.69%
219.21K
25.55M
0.04
117.755
100.130
-5.00%
-3.19%
+3.55%
-2.02%
+28.98%
+35.08%
+23.82%
118
iShares U.S. Aerospace & Defense ETF
ITA
233.400
-3.940
-1.66%
107.92K
25.30M
0.28
256.600
193.605
-7.10%
-7.08%
-4.33%
-0.87%
-4.61%
+20.06%
+8.84%
119
Ultra QQQ Proshares
QLD
87.720
-1.810
-2.02%
287.07K
25.18M
0.08
88.570
56.557
-6.45%
-4.19%
+6.44%
-10.17%
+31.77%
+41.36%
+24.79%
120
Vanguard Total World Stock Index Fund
VT
160.100
-0.670
-0.42%
157.02K
25.14M
0.06
162.710
129.615
-1.06%
-0.53%
+3.67%
+1.78%
+11.82%
+21.97%
+14.18%