tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
Defiance Quantum ETF
Defiance Quantum ETF
QTUM
153.440
+4.110
+2.75%
1.69M
207.94M
0.99
149.740
83.243
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
92
EMB
EMB
EMB
95.170
+0.180
+0.19%
3.28M
205.73M
0.37
97.800
89.450
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
93
Tema Space Innovators ETF
Tema Space Innovators ETF
NASA
38.760
+2.260
+6.19%
10.74M
204.97M
--
37.800
24.040
--
--
--
--
--
--
--
94
iShares MSCI World ETF
iShares MSCI World ETF
URTH
202.540
+0.320
+0.16%
1.14M
204.29M
0.20
203.170
159.630
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
95
Invesco S&P 500 Momentum ETF
Invesco S&P 500 Momentum ETF
SPMO
144.940
+0.225
+0.16%
2.01M
201.15M
0.62
147.870
101.800
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
96
VTEB
VTEB
VTEB
49.880
+0.025
+0.05%
6.19M
200.85M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
97
iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF
IWF
125.000
+0.290
+0.23%
2.55M
197.94M
0.42
126.045
97.075
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
98
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
47.710
+0.490
+1.04%
6.12M
197.35M
0.69
48.530
41.435
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
99
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
137.400
+1.160
+0.85%
2.50M
195.63M
0.54
139.490
102.570
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
100
PSQ
PSQ
PSQ
26.010
-0.090
-0.34%
11.34M
195.26M
0.47
36.990
25.820
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
101
Defiance Daily Target 2X Short RGTI ETF
Defiance Daily Target 2X Short RGTI ETF
RGTZ
2.790
-2.000
-41.75%
133.38M
194.12M
0.53
37.480
4.750
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
102
Ultra QQQ Proshares
Ultra QQQ Proshares
QLD
93.100
+0.730
+0.79%
4.04M
191.35M
0.48
94.480
49.741
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
103
ProShares UltraPro S&P 500
ProShares UltraPro S&P 500
UPRO
143.080
+1.570
+1.11%
2.45M
189.44M
0.41
145.930
74.481
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
104
ARK Innovation ETF
ARK Innovation ETF
ARKK
76.400
-0.170
-0.22%
4.60M
188.51M
0.78
92.650
55.020
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
105
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
JEPI
56.330
+0.260
+0.46%
4.16M
184.49M
0.72
59.900
55.150
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
106
VGIT
VGIT
VGIT
58.730
-0.020
-0.03%
3.78M
182.65M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
107
iShares Edge MSCI USA Momentum Factor ETF
iShares Edge MSCI USA Momentum Factor ETF
MTUM
303.600
+1.500
+0.50%
943.85K
179.32M
0.56
307.960
223.470
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
108
SPDR S&P Retail ETF
SPDR S&P Retail ETF
XRT
82.540
+0.760
+0.93%
5.38M
172.57M
0.48
91.650
73.870
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
109
Proshares Ultra S&P 500
Proshares Ultra S&P 500
SSO
67.510
+0.500
+0.75%
3.48M
172.14M
0.33
68.350
42.530
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
110
VanEck Junior Gold Miners ETF
VanEck Junior Gold Miners ETF
GDXJ
111.620
-0.530
-0.47%
4.18M
172.11M
0.42
157.490
62.270
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
111
iShares S&P Mid-Cap 400 Growth ETF
iShares S&P Mid-Cap 400 Growth ETF
IJK
111.830
+1.020
+0.92%
1.69M
171.99M
0.51
114.705
86.203
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
112
KORU
KORU
KORU
780.350
-61.000
-7.27%
463.50K
167.56M
0.38
1007.800
44.711
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
113
SHY
SHY
SHY
82.120
-0.020
-0.02%
2.72M
166.16M
0.31
83.200
82.000
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
114
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
95.600
+0.010
+0.01%
3.36M
164.83M
0.52
98.305
58.920
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
115
Schwab U.S. Broad Market ETF
Schwab U.S. Broad Market ETF
SCHB
28.730
+0.115
+0.40%
9.66M
159.73M
0.66
28.850
22.160
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
116
Tradr 2X Long QBTS Daily ETF
Tradr 2X Long QBTS Daily ETF
QBTX
25.490
+5.440
+27.36%
12.78M
159.64M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
117
Tradr 2X Long Asts Daily ETF
Tradr 2X Long Asts Daily ETF
ASTX
49.750
+8.180
+19.73%
7.48M
159.25M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
118
BNDX
BNDX
BNDX
48.060
+0.080
+0.17%
3.99M
158.62M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
119
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
50.290
+0.260
+0.52%
6.96M
157.25M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
120
SPXU
SPXU
SPXU
37.880
-0.390
-1.02%
9.00M
156.41M
0.43
84.000
37.211
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
KeyAI