検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
91
iShares China Large-Cap ETF
FXI
35.600
+0.600
+1.71%
21.75M
281.83M
0.53
42.000
29.205
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
92
BND
BND
73.690
+0.210
+0.29%
6.06M
280.97M
0.62
75.230
71.410
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
93
VCLT
VCLT
74.690
+0.550
+0.74%
7.92M
280.69M
0.57
79.280
70.610
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
94
KraneShares CSI China Internet ETF
KWEB
28.275
+0.495
+1.78%
22.79M
277.04M
0.41
43.365
27.825
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
95
MUU
MUU
113.720
-22.950
-16.79%
3.99M
276.90M
1.02
249.100
6.773
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
96
Schwab U.S. Large-Cap ETF
SCHX
25.535
+0.525
+2.10%
27.71M
266.60M
0.61
27.540
19.000
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
97
GLDM
GLDM
92.300
+2.960
+3.31%
5.72M
264.10M
0.45
109.740
58.555
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
98
BNO
BNO
51.890
-2.100
-3.89%
10.27M
261.84M
0.26
53.670
24.715
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
99
MUB
MUB
106.305
+0.665
+0.63%
3.40M
259.76M
1.10
109.000
100.290
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
100
Invesco KBW Bank ETF
KBWB
79.025
+2.815
+3.69%
4.76M
258.77M
0.48
91.435
51.125
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
101
AGQ
AGQ
118.670
+14.840
+14.29%
4.34M
257.91M
0.67
431.470
31.880
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
102
iShares U.S. Real Estate ETF
IYR
94.230
+1.620
+1.75%
7.33M
256.74M
0.87
101.800
81.530
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
103
Vanguard Russell 2000 Index Fund
VTWO
99.700
+1.510
+1.54%
5.14M
253.75M
0.44
109.760
69.380
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
104
VIG
VIG
214.170
+3.440
+1.63%
1.84M
251.53M
0.72
230.530
169.320
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
105
ProShares UltraPro S&P 500
UPRO
95.855
+6.565
+7.35%
4.31M
247.10M
0.41
122.850
45.880
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
106
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
97.490
+3.420
+3.64%
4.80M
242.10M
0.31
109.625
68.650
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
107
SHY
SHY
82.570
+0.180
+0.22%
4.98M
238.39M
0.31
83.200
82.210
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
108
VWO
VWO
53.582
+1.092
+2.08%
9.43M
238.33M
0.39
59.090
39.530
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
109
Vanguard Information Technology Index Fund
VGT
693.590
+12.590
+1.85%
513.98K
233.62M
0.62
806.990
451.000
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
110
UVIX
UVIX
9.035
-1.655
-15.48%
43.92M
232.91M
0.47
105.177
5.230
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
111
iShares U.S. Technology ETF
IYW
180.490
+6.960
+4.01%
3.40M
229.53M
0.27
211.980
117.550
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
112
EWT
EWT
70.135
+0.645
+0.93%
7.96M
228.30M
0.53
77.250
39.440
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
113
VXX
VXX
36.155
-3.005
-7.67%
14.40M
225.35M
0.53
91.190
25.635
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
114
SPTL
SPTL
26.350
+0.370
+1.42%
11.30M
224.37M
0.69
28.140
25.170
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
115
PLTD
PLTD
7.520
-0.490
-6.12%
56.33M
224.24M
0.91
21.500
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
116
SDS
SDS
75.930
-3.340
-4.21%
5.56M
219.58M
0.34
141.550
65.710
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
117
UVXY
UVXY
53.800
-7.850
-12.73%
7.40M
216.63M
0.55
266.050
33.950
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
118
UCO
UCO
38.830
-3.950
-9.23%
11.41M
216.54M
0.31
44.250
17.780
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
119
Schwab U.S. Large-Cap Growth ETF
SCHG
29.045
+0.945
+3.36%
24.02M
216.27M
0.54
33.739
21.370
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
120
TIP
TIP
110.450
+0.100
+0.09%
3.89M
216.25M
0.37
112.260
106.470
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録