Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1681
GCOR
GCOR
41.947
-0.013
-0.03%
9.70K
351.40K
0.47
43.730
39.850
+0.74%
+0.33%
-0.40%
+1.79%
+2.81%
+1.89%
+4.02%
1682
MMIN
MMIN
24.100
+0.025
+0.10%
15.97K
350.77K
1.13
24.650
22.301
+0.25%
+0.25%
-0.06%
+4.78%
+4.65%
-0.78%
+1.09%
1683
BSMP
BSMP
24.500
+0.005
+0.02%
14.43K
350.48K
0.99
24.770
24.260
-0.14%
-0.14%
-0.08%
+0.10%
-0.06%
-0.33%
-0.04%
1684
LGI
LGI
17.258
+0.158
+0.92%
28.73K
350.37K
2.49
18.230
13.350
+3.16%
-0.59%
-2.33%
-2.28%
+6.47%
+2.97%
+8.00%
1685
Global X Cloud Computing ETF
CLOU
22.660
-0.280
-1.22%
21.05K
350.26K
0.67
26.387
17.730
+0.35%
-6.32%
-6.21%
+1.03%
-2.96%
-8.89%
-5.43%
1686
FPF
FPF
18.680
+0.080
+0.43%
29.18K
349.98K
0.59
19.740
15.600
+0.00%
-1.42%
-1.63%
-2.05%
+3.03%
-0.69%
+3.78%
1687
Wahed Dow Jones Islamic World ETF
UMMA
28.518
+0.288
+1.02%
13.14K
349.88K
1.23
26.940
20.850
+2.44%
-0.76%
-1.54%
+9.58%
+9.73%
+18.48%
+20.63%
1688
HIGH
HIGH
22.955
+0.225
+0.99%
17.75K
349.46K
1.15
25.150
20.980
+1.08%
-0.76%
-2.73%
-0.54%
-4.04%
-2.24%
-0.28%
1689
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
120.760
+1.120
+0.94%
4.46K
349.19K
0.55
124.730
89.230
+4.16%
+0.34%
-0.25%
+2.45%
+9.17%
-2.59%
+7.16%
1690
PFN
PFN
7.464
+0.024
+0.33%
77.24K
348.54K
0.51
7.765
6.260
+1.83%
-1.27%
-0.08%
-1.40%
+2.11%
-0.21%
+0.19%
1691
CHW
CHW
7.350
+0.130
+1.80%
53.02K
347.44K
0.82
7.350
5.345
+2.23%
-2.65%
-4.55%
+1.52%
+6.83%
+4.85%
+8.89%
1692
SMBS
SMBS
25.870
+0.010
+0.04%
33.00K
347.20K
0.24
26.220
24.570
+0.70%
+0.43%
-0.39%
+2.13%
+3.27%
+1.98%
+3.79%
1693
iShares Blockchain and Tech ETF
IBLC
47.370
+0.854
+1.84%
14.74K
344.19K
0.77
46.960
21.460
+1.19%
-12.91%
-26.03%
+5.01%
+42.69%
+12.22%
+38.55%
1694
Direxion Daily Transportation Bull 3X Shares
TPOR
28.020
+1.350
+5.06%
19.34K
343.96K
3.69
41.590
14.016
+9.50%
-0.04%
+5.54%
+4.90%
+25.03%
-32.01%
-4.66%
1695
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
40.718
+0.236
+0.58%
8.47K
343.93K
0.92
39.710
25.290
-0.37%
-3.35%
-6.05%
-0.40%
+19.48%
+35.76%
+36.27%
1696
Alger Concentrated Equity ETF
CNEQ
34.530
+0.550
+1.62%
11.79K
343.76K
0.48
29.980
18.900
+3.88%
-1.68%
-4.38%
+9.03%
+24.16%
+35.71%
+33.47%
1697
ISCG
ISCG
55.440
+0.474
+0.86%
7.84K
343.14K
0.24
54.337
38.733
+5.48%
+0.80%
-0.81%
+5.20%
+14.89%
+2.78%
+12.09%
1698
SMTH
SMTH
26.268
+0.018
+0.07%
16.54K
343.10K
0.19
26.710
25.152
+0.41%
+0.11%
-0.39%
+1.54%
+2.57%
+1.58%
+2.93%
1699
YBIT
YBIT
7.075
+0.020
+0.28%
98.21K
342.12K
0.57
17.300
9.040
-5.54%
-14.66%
-22.85%
-28.54%
-31.91%
-54.12%
-42.81%
1700
BTZ
BTZ
10.945
+0.075
+0.69%
54.21K
341.57K
0.94
11.300
9.540
+0.88%
-1.04%
-1.57%
+0.05%
+2.00%
+0.51%
+4.64%
1701
EAD
EAD
6.820
+0.010
+0.15%
72.40K
341.49K
1.54
7.220
5.890
+0.74%
-1.16%
-1.59%
-3.81%
-1.16%
-2.01%
-1.02%
1702
Invesco S&P MidCap Value with Momentum ETF
XMVM
62.535
+0.095
+0.15%
6.80K
341.20K
1.54
62.500
45.684
+5.30%
+2.65%
+4.13%
+2.94%
+16.19%
+0.82%
+12.84%
1703
QCML
QCML
19.900
+0.500
+2.58%
28.44K
341.09K
0.95
26.680
12.180
+0.00%
-10.48%
-18.04%
+3.78%
+15.63%
--
--
1704
John Hancock Multifactor Small Cap ETF
JHSC
42.390
+0.323
+0.77%
9.45K
341.07K
2.14
44.099
31.960
+5.58%
+1.73%
+0.31%
+2.54%
+11.52%
-2.89%
+6.67%
1705
MYI
MYI
10.930
+0.020
+0.18%
47.08K
340.94K
1.22
12.066
9.980
-0.36%
-1.62%
-0.82%
+3.50%
+5.10%
-3.62%
-1.00%
1706
UDEC
UDEC
39.368
+0.354
+0.91%
16.28K
338.84K
0.55
36.730
32.400
+2.44%
+0.71%
+1.07%
+5.26%
+11.21%
+11.12%
+12.19%
1707
Global X Dow 30 Covered Call ETF
DJIA
22.399
+0.079
+0.35%
18.73K
338.50K
1.19
24.000
19.590
+1.44%
+0.94%
+1.47%
+3.03%
+4.86%
-4.93%
-0.09%
1708
JPM_pk
JPM_pk
19.430
+0.060
+0.31%
24.96K
337.21K
0.62
23.040
18.490
+0.52%
-1.82%
-4.33%
-1.02%
+2.64%
-7.26%
-5.08%
1709
Wisdomtree International Largecap Dividend Fund
DOL
63.480
+0.636
+1.01%
5.81K
336.47K
0.52
61.240
48.600
+1.66%
-0.88%
-0.18%
+4.10%
+6.07%
+26.12%
+28.40%
1710
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.850
+0.085
+0.54%
23.16K
336.18K
0.67
16.970
14.745
+0.30%
-0.38%
+0.38%
-1.89%
+0.51%
-5.63%
-1.86%
