tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1681
SoFi Select 500 ETF
SoFi Select 500 ETF
SFY
133.450
-0.937
-0.70%
28.91K
1.67M
1.64
120.515
86.935
-0.54%
+0.11%
+1.72%
+3.31%
+9.34%
+21.07%
+0.98%
1682
Global X S&P 500 Catholic Values ETF
Global X S&P 500 Catholic Values ETF
CATH
83.016
-0.564
-0.67%
27.71K
1.67M
0.67
76.540
58.390
-0.23%
+0.21%
+0.86%
+2.92%
+7.36%
+15.54%
+0.96%
1683
SPDR SSGA US Large Cap Low Volatility Index ETF
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
180.960
+1.250
+0.70%
12.80K
1.66M
0.38
178.297
155.933
+2.32%
+2.26%
+1.90%
+3.39%
+2.72%
+8.98%
+3.07%
1684
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
105.620
+1.497
+1.44%
19.29K
1.66M
1.20
101.060
85.680
+3.05%
+3.22%
+2.53%
+5.45%
+7.07%
+12.60%
+3.73%
1685
ZALT
ZALT
ZALT
32.650
-0.096
-0.29%
70.08K
1.66M
0.36
31.050
27.450
+0.03%
-0.46%
+0.66%
+2.42%
+4.55%
+8.78%
+0.25%
1686
Tradr 2X Long LRCX Daily ETF
Tradr 2X Long LRCX Daily ETF
LRCU
97.870
-4.850
-4.72%
33.49K
1.65M
1.20
66.865
23.050
+4.61%
+40.82%
+55.79%
+99.23%
--
--
+44.78%
1687
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
42.260
+0.331
+0.79%
41.62K
1.65M
0.91
37.720
28.530
+1.15%
+3.15%
+2.75%
+5.23%
+10.63%
+36.94%
+3.43%
1688
WEEK
WEEK
WEEK
100.050
+0.020
+0.02%
21.42K
1.65M
1.00
100.880
98.000
+0.03%
-0.00%
-0.03%
-0.04%
+0.00%
--
-0.02%
1689
GraniteShares 2x Long NOW Daily ETF
GraniteShares 2x Long NOW Daily ETF
NOWL
11.000
-0.580
-5.01%
217.60K
1.64M
1.44
29.009
16.110
-20.30%
-24.35%
-23.81%
-47.64%
-59.07%
--
-23.18%
1690
Franklin FTSE China ETF
Franklin FTSE China ETF
FLCH
25.060
-0.040
-0.16%
99.06K
1.64M
0.45
23.680
15.770
+1.95%
+4.37%
+3.81%
-0.08%
+7.60%
+40.08%
+5.29%
1691
SUSB
SUSB
SUSB
25.274
+0.014
+0.06%
85.04K
1.64M
0.64
25.200
24.560
+0.06%
+0.06%
+0.12%
-0.24%
+0.77%
+2.24%
+0.14%
1692
AMAX
AMAX
AMAX
8.140
+0.020
+0.25%
207.57K
1.64M
3.50
8.220
7.060
+1.64%
+2.53%
+2.13%
-2.28%
+1.67%
+4.09%
+3.04%
1693
Defiance Daily Target 2X Short SMCI ETF
Defiance Daily Target 2X Short SMCI ETF
SMCZ
60.076
+1.300
+2.21%
64.43K
1.64M
1.14
230.400
20.276
+10.57%
+10.48%
+29.47%
+158.49%
+62.26%
--
+3.11%
1694
VanEck Africa Index ETF
VanEck Africa Index ETF
AFK
27.885
-0.015
-0.05%
77.43K
1.64M
1.19
20.870
14.450
+1.77%
+4.40%
+8.21%
+14.56%
+29.40%
+73.74%
+4.24%
1695
First Trust Health Care Alphadex Fund
First Trust Health Care Alphadex Fund
FXH
116.240
+0.510
+0.44%
15.96K
1.64M
0.68
114.380
91.927
-2.57%
+0.99%
+0.67%
+4.10%
+14.20%
+8.22%
+2.12%
1696
Portfolio BB IO and Gas and Exp and Prod Index ETF
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
26.492
+0.515
+1.98%
70.93K
1.63M
0.73
25.859
24.894
+7.05%
+4.39%
+5.59%
--
--
--
+4.91%
1697
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
170.730
+1.564
+0.92%
12.06K
1.63M
0.42
161.650
113.940
+3.41%
+6.04%
+3.74%
+9.74%
+17.14%
+16.55%
+6.75%
1698
T-REX 2X Long CRCL Daily Target ETF
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.920
+0.140
+2.93%
997.70K
1.63M
1.71
34.830
3.160
+10.31%
+11.56%
+21.78%
-63.01%
--
--
+13.36%
1699
Vanguard Short Duration Bond ETF
Vanguard Short Duration Bond ETF
VSDB
76.580
+0.030
+0.04%
34.51K
1.62M
0.10
77.000
74.400
-0.05%
+0.04%
-0.09%
-0.26%
+0.87%
--
+0.13%
1700
Lattice Hartford Multifactor US Equity ETF
Lattice Hartford Multifactor US Equity ETF
ROUS
59.400
-0.020
-0.03%
31.51K
1.62M
1.72
54.490
44.356
+1.11%
+1.96%
+1.82%
+4.17%
+9.31%
+14.23%
+2.93%
1701
Fidelity Blue Chip Value ETF
Fidelity Blue Chip Value ETF
FBCV
36.580
0.000
0.00%
50.88K
1.62M
1.31
34.170
28.425
+1.39%
+2.12%
+0.91%
+7.53%
+9.88%
+14.46%
+2.55%
1702
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
96.250
+0.060
+0.06%
20.14K
1.62M
0.45
85.630
70.577
+1.04%
+1.37%
+0.97%
+7.11%
+12.63%
+17.19%
+2.00%
1703
DFSB
DFSB
DFSB
52.170
+0.132
+0.25%
36.52K
1.61M
0.94
53.470
50.140
+0.27%
+0.50%
-0.23%
-3.02%
-0.04%
+3.04%
+0.71%
1704
Alpha Architect International Quantitative Momentum ETF
Alpha Architect International Quantitative Momentum ETF
IMOM
41.400
+0.454
+1.11%
42.01K
1.61M
2.41
34.000
24.240
+3.37%
+8.18%
+7.67%
+16.74%
+22.72%
+54.65%
+8.60%
1705
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
33.020
+0.227
+0.69%
59.69K
1.61M
0.33
32.850
26.360
-0.27%
+2.87%
+2.68%
+9.56%
+13.43%
+10.43%
+3.67%
1706
JANP
JANP
JANP
32.900
-0.130
-0.39%
108.41K
1.61M
3.49
30.460
25.780
+0.03%
+0.66%
+1.20%
+3.93%
+7.05%
+13.17%
+0.63%
1707
IBMP
IBMP
IBMP
25.470
+0.020
+0.08%
77.08K
1.61M
0.49
25.510
24.850
+0.16%
+0.30%
+0.32%
+0.24%
+0.32%
+1.33%
+0.32%
1708
Alpha Architect U.S. Quantitative Momentum ETF
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
69.339
-0.031
-0.05%
27.80K
1.61M
1.05
72.190
49.785
+2.25%
+4.99%
+5.09%
+8.16%
+9.21%
+4.19%
+6.20%
1709
EMHY
EMHY
EMHY
40.425
+0.045
+0.11%
61.88K
1.61M
0.51
39.070
35.785
+0.14%
+0.01%
+0.20%
+1.98%
+3.68%
+5.30%
+0.14%
1710
FCOR
FCOR
FCOR
48.090
+0.104
+0.22%
39.07K
1.61M
0.91
49.090
45.000
+0.29%
+0.29%
+0.42%
-0.77%
+2.02%
+4.25%
+0.54%
KeyAI