検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1681
Xtrackers Semiconductor Select Equity ETF
CHPS
93.132
-0.708
-0.75%
19.86K
1.69M
2.02
107.975
33.312
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1682
TSMY
TSMY
16.410
+0.010
+0.06%
164.17K
1.69M
0.67
18.020
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1683
Vanguard US Minimum Volatility ETF
VFMV
141.860
+0.380
+0.27%
13.82K
1.69M
0.40
142.500
125.862
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1684
FXF
FXF
108.990
-0.195
-0.18%
27.77K
1.69M
0.31
116.300
108.370
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1685
TWO_pb
TWO_pb
24.940
+0.007
+0.03%
99.26K
1.69M
0.76
25.420
22.170
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
1686
TTEQ
TTEQ
42.813
-0.085
-0.20%
58.02K
1.69M
0.43
45.760
28.690
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1687
IBMT
IBMT
25.690
+0.002
+0.01%
72.05K
1.68M
1.17
26.440
25.300
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
1688
NEOS Real Estate High Income ETF
IYRI
49.600
-0.070
-0.14%
63.90K
1.68M
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1689
iShares Energy Storage & Materials ETF
IBAT
41.480
+0.295
+0.72%
51.78K
1.67M
0.29
48.150
22.545
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1690
ASGI
ASGI
23.060
+0.040
+0.17%
108.00K
1.67M
0.50
25.950
20.010
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1691
Vanguard Emerging Markets Ex China ETF
VEXC
95.520
+0.745
+0.79%
26.81K
1.67M
2.48
98.560
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1692
MYCH
MYCH
24.825
+0.006
+0.02%
74.57K
1.66M
0.89
25.270
24.800
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
1693
TIPX
TIPX
18.745
-0.010
-0.05%
91.60K
1.66M
0.52
19.410
18.720
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1694
FEMB
FEMB
29.560
+0.177
+0.60%
74.78K
1.66M
0.50
31.550
28.180
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
1695
PAXS
PAXS
14.740
+0.075
+0.51%
135.49K
1.66M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1696
Sprott Copper Miners ETF
COPP
38.050
+0.630
+1.68%
68.01K
1.65M
0.44
47.460
20.810
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1697
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
183.870
+0.770
+0.42%
11.29K
1.65M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1698
Yieldmax Intc Option Income Strategy ETF
INYY
47.000
-1.755
-3.62%
76.40K
1.65M
--
60.630
45.700
--
--
--
--
--
--
--
1699
PLTY
PLTY
30.060
-0.430
-1.41%
107.21K
1.65M
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1700
Pacer Trendpilot 100 ETF
PTNQ
87.492
+0.283
+0.32%
22.08K
1.65M
0.57
90.150
71.250
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1701
MYI
MYI
11.000
-0.030
-0.27%
225.57K
1.64M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1702
PFFV
PFFV
21.970
-0.030
-0.14%
138.31K
1.64M
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
1703
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
26.020
+0.190
+0.73%
169.10K
1.64M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1704
LTPZ
LTPZ
49.210
+0.075
+0.15%
63.08K
1.64M
0.89
54.870
49.035
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1705
Vanguard Total Treasury ETF
VTG
74.650
-0.050
-0.07%
30.44K
1.63M
1.93
83.200
74.270
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1706
Global X Internet of Things ETF
SNSR
48.700
-0.190
-0.39%
34.34K
1.63M
10.05
53.800
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
1707
KYN
KYN
14.140
-0.080
-0.56%
172.95K
1.63M
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1708
EZBC
EZBC
36.930
+0.400
+1.10%
71.00K
1.63M
0.61
73.160
33.500
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1709
SPDR S&P Software & Services ETF
XSW
177.050
-2.260
-1.26%
16.22K
1.63M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1710
John Hancock Hedged Equity ETF
JHDG
27.525
+0.150
+0.55%
68.61K
1.62M
--
27.860
25.617
--
--
--
--
--
--
--