tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1681
NIE
NIE
NIE
23.500
-0.130
-0.55%
59.24K
994.27K
0.57
25.740
18.158
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
1682
MRNY
MRNY
MRNY
17.720
-0.630
-3.43%
110.48K
993.50K
1.18
28.000
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1683
Schwab Fundamental U.S. Broad Market ETF
Schwab Fundamental U.S. Broad Market ETF
FNDB
27.210
-0.050
-0.18%
73.49K
990.96K
1.12
28.705
19.945
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1684
Invesco India ETF
Invesco India ETF
IMVP
20.310
-0.130
-0.64%
57.65K
989.33K
0.31
27.203
19.800
--
--
--
--
--
--
--
1685
IBMQ
IBMQ
IBMQ
25.525
+0.025
+0.10%
47.41K
987.17K
4.98
25.830
24.720
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1686
CAOS
CAOS
CAOS
90.837
+0.197
+0.22%
14.30K
987.13K
1.76
92.110
87.886
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1687
VanEck Video Gaming and eSports ETF
VanEck Video Gaming and eSports ETF
ESPO
89.940
-1.000
-1.10%
15.54K
984.27K
0.34
122.986
77.910
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
1688
ETW
ETW
ETW
8.915
-0.005
-0.06%
230.78K
983.82K
0.74
9.595
6.930
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1689
Vanguard S&P Small-Cap 600 Growth Index Fund
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
125.680
+0.170
+0.14%
11.26K
983.75K
0.67
132.820
92.260
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1690
TWN
TWN
TWN
64.580
-0.640
-0.98%
20.34K
981.22K
0.51
67.830
26.445
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1691
Vanguard US Minimum Volatility ETF
Vanguard US Minimum Volatility ETF
VFMV
133.940
+0.250
+0.19%
9.99K
980.34K
0.40
140.508
112.970
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1692
DUG
DUG
DUG
17.948
-0.102
-0.56%
94.20K
980.31K
0.74
51.080
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1693
FIGB
FIGB
FIGB
43.075
+0.090
+0.21%
30.11K
973.94K
0.95
44.200
41.851
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1694
KORP
KORP
KORP
46.820
+0.120
+0.26%
35.49K
973.79K
0.67
48.160
44.811
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1695
DLY
DLY
DLY
13.750
-0.140
-1.01%
105.95K
972.85K
0.65
16.130
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
1696
Sprott Nickel Miners ETF
Sprott Nickel Miners ETF
NIKL
15.940
-0.515
-3.13%
73.02K
965.55K
0.36
21.855
7.250
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
1697
NHS
NHS
NHS
6.497
+0.007
+0.11%
226.66K
965.33K
1.31
7.800
6.265
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
1698
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
57.820
-0.040
-0.07%
20.89K
965.14K
0.93
62.020
47.670
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1699
EMO
EMO
EMO
50.825
-0.175
-0.34%
29.38K
964.95K
0.87
54.895
38.570
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1700
Global X Blockchain ETF
Global X Blockchain ETF
BKCH
55.890
-0.210
-0.37%
32.51K
964.80K
0.55
123.690
28.220
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1701
GraniteShares Yieldboost NVDA ETF
GraniteShares Yieldboost NVDA ETF
NVYY
14.115
-0.187
-1.31%
70.50K
962.21K
0.63
28.300
13.850
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
1702
Franklin Intelligent Machines ETF
Franklin Intelligent Machines ETF
IQM
89.470
-0.740
-0.82%
11.63K
961.66K
3.20
97.180
48.280
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
1703
SPDR S&P Transportation ETF
SPDR S&P Transportation ETF
XTN
94.605
-0.385
-0.41%
29.39K
958.99K
0.76
106.660
61.950
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1704
NML
NML
NML
10.180
+0.050
+0.49%
143.10K
958.07K
0.71
10.710
7.100
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
1705
Defiance Daily Target 2X Long RIOT ETF
Defiance Daily Target 2X Long RIOT ETF
RIOX
16.025
+0.585
+3.79%
174.88K
956.25K
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1706
BUFP
BUFP
BUFP
29.810
-0.060
-0.20%
42.39K
954.91K
1.07
31.260
23.970
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
1707
SPDR Portfolio Europe ETF
SPDR Portfolio Europe ETF
SPEU
51.690
-0.320
-0.62%
33.82K
952.69K
19.41
56.455
38.990
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
1708
Invesco S&P SmallCap 600 Revenue ETF
Invesco S&P SmallCap 600 Revenue ETF
RWJ
50.495
-0.045
-0.09%
22.01K
952.61K
0.94
54.870
34.315
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1709
SBND
SBND
SBND
18.765
+0.035
+0.19%
60.64K
950.19K
2.44
19.080
18.220
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
1710
Invesco MSCI EAFE Income Advantage ETF
Invesco MSCI EAFE Income Advantage ETF
EFAA
52.990
-0.210
-0.39%
25.66K
949.42K
0.96
57.120
43.610
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
KeyAI