検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1681
First Trust Mid Cap Growth AlphaDEX Fund
FNY
105.059
+2.691
+2.63%
20.57K
2.13M
0.24
105.360
78.325
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1682
Nuveen ESG Small-Cap ETF
NUSC
49.980
+0.820
+1.67%
48.47K
2.13M
0.45
50.000
38.480
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1683
AXS Astoria Inflation Sensitive ETF
PPI
22.043
+0.259
+1.19%
99.58K
2.13M
0.89
22.440
15.450
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
1684
Defiance S&P 500 Target Income ETF
SPYT
17.910
+0.080
+0.45%
181.47K
2.13M
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1685
BCPL.NB
BCPL
24.820
+0.100
+0.40%
88.25K
2.12M
0.35
26.560
24.470
--
--
--
--
--
--
--
1686
iShares ESG Advanced MSCI USA ETF
USXF
67.474
+1.123
+1.69%
34.40K
2.12M
2.34
67.530
50.280
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1687
NRGU
NRGU
35.410
-4.200
-10.60%
87.00K
2.12M
0.72
53.080
14.120
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1688
EFO
EFO
73.413
+1.651
+2.30%
37.71K
2.12M
0.04
76.500
51.900
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
1689
JRI
JRI
12.990
+0.120
+0.93%
199.49K
2.11M
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1690
iShares Intl Small Cap Equity Factor ETF
ISCF
45.250
+0.520
+1.16%
59.03K
2.11M
0.98
45.860
37.005
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
1691
Sprott Gold Miners ETF
SGDM
72.840
+2.380
+3.38%
38.66K
2.11M
0.86
96.500
42.360
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1692
DBND
DBND
45.500
+0.140
+0.31%
60.41K
2.11M
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1693
Global X FinTech ETF
FINX
24.890
+0.073
+0.29%
103.01K
2.10M
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
1694
PIT
PIT
73.820
-1.380
-1.84%
55.97K
2.10M
0.26
78.420
48.390
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1695
Avantis Real Estate ETF
AVRE
48.000
+0.240
+0.50%
49.18K
2.10M
0.61
48.200
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1696
MSFX
MSFX
18.770
-0.200
-1.05%
261.11K
2.10M
0.27
40.870
14.090
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1697
CONI
CONI
47.942
+2.472
+5.44%
70.80K
2.09M
1.32
141.650
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1698
Vanguard Emerging Markets Ex China ETF
VEXC
94.550
+2.220
+2.40%
29.54K
2.09M
2.48
94.620
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1699
MAGG
MAGG
20.170
+0.035
+0.17%
103.83K
2.09M
13.24
20.960
19.983
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
1700
First Trust Technology Alphadex
FXL
207.050
+4.860
+2.40%
13.14K
2.09M
0.99
202.435
144.591
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1701
Invesco Building & Construction ETF
PKB
103.530
+2.610
+2.59%
25.15K
2.09M
0.59
111.235
75.530
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1702
Russell Investments Global Equity ETF
RGLO
32.620
+0.226
+0.70%
69.01K
2.08M
0.83
32.610
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
1703
Invesco Large Cap Value ETF
PWV
74.150
-0.430
-0.58%
42.91K
2.08M
0.52
74.690
59.280
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1704
KORP
KORP
46.670
+0.160
+0.34%
51.76K
2.08M
0.67
48.160
45.900
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1705
MUST
MUST
20.520
+0.210
+1.03%
113.09K
2.08M
0.73
22.100
19.825
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1706
BSCX
BSCX
21.065
+0.075
+0.36%
122.39K
2.08M
0.71
21.860
20.700
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1707
TBF
TBF
24.740
-0.100
-0.40%
137.38K
2.08M
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1708
Vanguard Total Treasury ETF
VTG
75.020
+0.208
+0.28%
40.59K
2.08M
1.93
83.200
74.270
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1709
BHK
BHK
8.960
+0.080
+0.90%
351.99K
2.08M
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1710
AXTU.NB
AXTU
34.970
-4.120
-10.54%
118.11K
2.07M
--
39.500
18.760
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録