検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1681
Fidelity Crypto Industry and Digital Payments ETF
FDIG
45.545
+1.602
+3.65%
2.38K
108.04K
0.09
59.389
30.536
+8.21%
+11.86%
+10.00%
-4.34%
+29.74%
+17.91%
+18.61%
1682
PIMCO Enhanced Low Duration Active Exchange-Traded
LDUR
95.570
+0.141
+0.15%
1.13K
107.48K
0.02
95.550
94.721
+0.12%
+0.24%
+0.69%
+1.12%
+1.28%
+3.88%
+1.94%
1683
iShares iBonds Dec 2029 Term Muni Bond ETF
IBMR
25.310
+0.030
+0.12%
4.24K
107.25K
0.06
25.503
25.098
+0.16%
+0.20%
+0.56%
+0.45%
+0.12%
+2.08%
+1.01%
1684
iShares Core 10+ Year USD Bond ETF
ILTB
47.740
+0.430
+0.91%
2.25K
107.20K
0.03
49.697
46.730
+1.92%
+1.35%
+0.41%
-1.48%
-3.37%
+1.62%
-1.12%
1685
T Rowe Price Value ETF
TVAL
43.230
+0.010
+0.02%
2.48K
107.14K
0.03
43.600
32.991
+0.04%
-0.63%
+1.90%
+6.21%
+15.12%
+30.29%
+22.70%
1686
FCF US Quality ETF
ABFL
82.280
-0.050
-0.06%
1.30K
107.13K
0.31
86.008
63.606
-2.63%
-1.74%
+0.33%
+0.20%
+14.06%
+19.81%
+15.88%
1687
Westwood Salient Enhanced Energy Income ETF
WEEI
24.710
-0.280
-1.12%
4.32K
107.09K
0.12
25.230
18.462
-0.40%
+1.62%
+4.20%
+7.08%
+9.65%
+31.06%
+24.46%
1688
Federated Hermes Total Return Bond ETF
FTRB
24.900
+0.120
+0.48%
4.30K
106.96K
0.03
24.910
24.650
+0.65%
+0.67%
+0.81%
-0.01%
-0.86%
+3.13%
+0.33%
1689
Calvert International Responsible Index ETF
CVIE
86.260
+1.022
+1.20%
1.24K
106.91K
0.11
86.211
63.474
-0.19%
+1.67%
+5.20%
+3.50%
+14.82%
+33.46%
+22.07%
1690
Avantis Core Fixed Income ETF
AVIG
40.955
+0.170
+0.42%
2.61K
106.87K
0.01
41.650
40.640
+0.60%
+0.65%
+0.68%
-0.12%
-1.14%
+2.60%
+0.16%
1691
Leverage Shares 2X Long MP Daily ETF
MPG
6.150
+0.499
+8.83%
18.09K
106.81K
0.06
13.560
2.570
+4.11%
+18.85%
+83.22%
-30.33%
-29.54%
-51.73%
-7.82%
1692
ActivePassive International Equity ETF
APIE
39.825
+0.225
+0.57%
2.68K
106.79K
0.07
40.200
32.381
-0.11%
-0.92%
+3.47%
+3.20%
+7.71%
+20.46%
+11.74%
1693
REX AI Equity Premium Income ETF
AIPI
36.390
+0.200
+0.55%
2.92K
106.51K
0.02
36.670
29.054
-2.67%
-2.46%
+6.60%
+0.39%
+17.53%
+20.64%
+10.12%
1694
Fidelity Limited Term Bond ETF
FLTB
50.150
+0.115
+0.23%
2.12K
106.10K
0.06
50.140
49.422
+0.15%
+0.34%
+0.59%
+0.60%
+0.76%
+3.40%
+1.52%
1695
SonicShares Global Shipping ETF
BOAT
49.760
-0.430
-0.86%
2.12K
105.58K
0.03
50.510
27.344
+4.76%
+13.11%
+16.39%
+27.04%
+21.22%
+69.28%
+64.03%
1696
Columbia Multi-Sector Municipal Income ETF
MUST
20.270
+0.080
+0.40%
5.22K
105.37K
0.06
20.748
19.278
-1.27%
-1.27%
-0.54%
-1.24%
-1.75%
+3.98%
-0.24%
1697
JMSI
JMSI
49.525
+0.075
+0.15%
2.13K
105.37K
0.05
49.969
47.428
+0.09%
-0.08%
+0.27%
-0.31%
-0.71%
+4.26%
+0.40%
1698
AB Short Duration High Yield Portfolio ETF
SYFI
35.720
+0.030
+0.08%
2.95K
105.25K
0.03
35.730
34.260
+0.10%
+0.28%
+0.91%
+1.14%
+2.65%
+5.29%
+2.86%
1699
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
117.220
+2.040
+1.77%
900.00
105.15K
0.05
132.918
80.469
-4.75%
+0.37%
+3.17%
-6.92%
+21.08%
+41.91%
+38.06%
1700
FDTX
FDTX
53.770
+0.561
+1.05%
1.95K
104.74K
0.16
62.470
34.840
-5.78%
-1.97%
+7.92%
+0.82%
+41.10%
+38.77%
+31.96%
1701
Roundhill NVDA WeeklyPay ETF
NVDW
35.610
+0.920
+2.65%
2.94K
104.19K
0.06
37.234
27.196
-7.18%
-4.47%
+7.62%
-3.59%
+17.03%
+15.38%
+12.54%
1702
Direxion Daily Gold Bull 2X ETF
UGLD
25.520
+0.070
+0.28%
4.13K
103.85K
0.04
25.745
18.790
+10.43%
+11.79%
+28.10%
+2.61%
+4.68%
+4.68%
+4.68%
1703
ProShares Ultra XRP ETF
UXRP
18.290
-0.360
-1.93%
5.71K
103.50K
0.01
181.025
14.125
+108.14%
+99.51%
+72.41%
+9.56%
-7.00%
-88.47%
-59.61%
1704
iShares iBonds Dec 2033 Term Treasury ETF
IBTO
23.920
+0.115
+0.48%
4.33K
103.42K
0.06
24.494
23.730
+0.53%
+0.74%
+0.68%
+0.15%
-1.60%
+1.84%
-0.23%
1705
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
22.260
-0.010
-0.04%
4.64K
103.34K
0.36
22.280
20.390
+0.27%
+0.34%
+0.95%
+1.60%
+4.80%
+8.60%
+5.14%
1706
WisdomTree Emerging Markets SmallCap Dividend Fund
DGS
64.170
+0.944
+1.49%
1.61K
103.33K
0.05
66.026
53.530
+0.37%
+0.30%
+4.10%
-1.88%
+6.04%
+17.70%
+13.82%
1707
DFA Dimensional US Sustainability Core 1 ETF
DFSU
48.290
+0.090
+0.19%
2.14K
103.20K
0.03
49.210
39.640
-0.68%
-1.06%
+2.90%
+3.69%
+12.11%
+18.15%
+11.59%
1708
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
88.435
-0.345
-0.39%
1.17K
103.20K
0.11
92.514
72.721
-3.21%
-2.52%
-1.47%
+1.20%
-0.22%
+12.28%
+11.04%
1709
REX Osprey DOGE ETF
DOJE
8.150
-0.090
-1.09%
12.55K
103.15K
0.34
27.110
6.325
+25.39%
+26.16%
+22.56%
-11.70%
-2.28%
-69.09%
-25.30%
1710
T-Rex 2X Long RBLX Daily Target ETF
RBLU
3.760
+0.060
+1.62%
27.37K
102.57K
0.06
102.637
2.705
+5.76%
+10.41%
-44.71%
-46.52%
-78.31%
-95.40%
-87.08%