マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.19%
2
Ethereum
ETHUSD
-2.36%
3
Gold
XAUUSD
-0.13%
4
WTI
USOIL
+0.54%
5
EUR/USD
EURUSD
-0.24%
6
USD/JPY
USDJPY
+0.55%
7
Silver
XAGUSD
+0.63%
8
AUD/USD
AUDUSD
-0.09%
9
GBP/USD
GBPUSD
-0.18%
値上がり上位株
さらに見る
1
API3
API3USD
+14.13%
2
Qtum
QTUMUSD
+9.01%
3
Juventus Fan Token
JUVUSD
+8.84%
4
aelf
ELFUSD
+8.54%
5
Neo
NEOUSD
+8.53%
6
Waves
WAVESUSD
+3.80%
7
UMA
UMAUSD
+2.75%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
FC Porto Fan Token
PORTOUSD
+1.86%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.50%
3
Conflux
CFXUSD
-6.83%
4
Cyber
CYBERUSD
-6.57%
5
Request
REQUSD
-6.09%
6
Lido DAO
LDOUSD
-5.60%
7
Vanar Chain
VANRYUSD
-5.14%
8
Manta Network
MANTAUSD
-5.05%
9
Sei
SEIUSD
-4.89%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1681
FELV
FELV
32.590
-0.090
-0.28%
17.35K
253.24K
0.59%
32.930
26.480
-0.09%
+2.32%
+0.92%
+7.02%
+3.65%
+9.80%
+6.95%
1682
CRSH
CRSH
4.210
+0.020
+0.48%
90.62K
252.57K
1.39%
17.670
4.210
+4.72%
-5.17%
-2.09%
-13.01%
-40.28%
-72.00%
-31.31%
1683
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
45.940
-0.171
-0.37%
5.95K
252.49K
1.06%
45.547
35.270
-1.24%
+0.59%
-0.07%
+8.94%
+8.80%
+14.87%
+9.19%
1684
VanEck Social Sentiment ETF
BUZZ
31.175
-0.105
-0.34%
15.26K
252.33K
0.85%
31.730
18.040
-4.37%
-1.03%
-4.57%
+17.50%
+29.73%
+51.73%
+25.32%
1685
BUI
BUI
27.080
-0.070
-0.26%
12.21K
251.79K
0.85%
26.500
20.270
-0.03%
+1.68%
+2.84%
+12.13%
+19.82%
+19.03%
+15.57%
1686
LDUR
LDUR
95.790
-0.080
-0.08%
4.13K
250.47K
0.13%
96.930
94.090
+0.00%
+0.21%
+0.20%
+0.43%
-0.12%
+0.49%
+0.84%
1687
VMO
VMO
9.120
-0.020
-0.22%
47.92K
250.31K
0.69%
10.390
8.805
-1.93%
-1.19%
+2.01%
+0.44%
-7.78%
-8.61%
-6.17%
1688
MS_pp
MS_pp
25.799
-0.001
-0.00%
12.10K
249.85K
0.50%
27.140
24.700
+0.11%
+1.01%
+0.19%
+2.53%
+0.42%
-0.23%
+0.30%
1689
iShares ESG MSCI USA Leaders ETF
SUSL
111.740
-0.140
-0.13%
2.43K
248.86K
0.41%
110.240
83.450
-1.09%
+0.39%
+0.20%
+9.51%
+10.86%
+13.83%
+8.44%
1690
ARGO_pa
ARGO_pa
25.355
+0.015
+0.06%
15.14K
246.91K
0.92%
25.360
24.270
+0.01%
+0.25%
+0.53%
+0.33%
+0.13%
+1.86%
+1.58%
1691
First Trust International Dev Capital Strength ETF
FICS
38.710
-0.349
-0.89%
6.58K
246.25K
0.88%
40.240
32.790
+0.20%
+0.83%
-3.15%
-2.68%
+6.66%
+9.50%
+14.00%
1692
ALL_ph
ALL_ph
22.004
-0.086
-0.39%
18.72K
245.45K
1.29%
24.970
19.370
+0.06%
+1.37%
+3.74%
+7.80%
-0.61%
-2.98%
+0.56%
1693
EMD
EMD
10.360
-0.040
-0.38%
36.63K
245.38K
0.69%
10.330
8.560
-0.09%
+1.86%
+1.86%
+8.02%
+6.36%
+4.96%
+7.69%
1694
Brandes International ETF
BINV
37.184
-0.266
-0.71%
7.43K
245.22K
1.64%
36.440
28.926
+0.10%
+2.89%
+0.47%
+5.99%
+12.87%
+19.38%
+24.65%
1695
SAMT
SAMT
34.650
+0.040
+0.12%
17.13K
244.33K
1.89%
34.840
25.100
-2.25%
-2.96%
-1.59%
+8.89%
+15.84%
+29.09%
+18.92%
1696
Franklin High Yield Corporate ETF
FLHY
24.225
-0.025
-0.10%
22.29K
243.93K
0.72%
24.530
22.641
-0.47%
-0.10%
-0.30%
+1.61%
+0.26%
+0.56%
+1.48%
1697
First Trust Health Care Alphadex Fund
FXH
107.251
+0.053
+0.05%
2.57K
243.74K
0.22%
114.380
91.927
+2.24%
+8.82%
+4.66%
+7.56%
+0.62%
-3.36%
+2.99%
1698
BOE
BOE
11.375
-0.005
-0.04%
26.92K
242.89K
1.09%
11.540
9.160
-1.60%
-0.39%
-0.39%
+1.65%
+1.38%
+5.42%
+5.61%
1699
Vanguard Russell 2000 Value Index Fund
VTWV
146.140
-0.426
-0.29%
1.67K
242.50K
0.45%
161.650
113.940
-2.38%
+2.87%
-1.12%
+11.54%
+3.81%
+2.68%
+1.05%
1700
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
71.350
-0.195
-0.27%
4.41K
242.39K
0.35%
69.927
54.210
-0.99%
+1.26%
+0.33%
+8.74%
+10.75%
+15.21%
+12.66%
1701
SPDR Dow Jones Global Real Estate ETF
RWO
44.730
-0.320
-0.71%
6.94K
240.78K
0.72%
48.600
37.860
+0.40%
+1.18%
-0.46%
+3.18%
+0.04%
-0.48%
+4.29%
1702
TAXF
TAXF
48.767
-0.093
-0.19%
5.65K
240.18K
0.42%
51.630
46.580
-0.35%
-0.25%
+0.60%
+0.38%
-4.04%
-4.17%
-2.73%
1703
KEY_pl
KEY_pl
25.115
-0.015
-0.06%
9.94K
239.39K
1.33%
25.650
22.060
+0.29%
+0.90%
+1.72%
+2.63%
+0.58%
+5.43%
+2.97%
1704
Global X Adaptive US Factor ETF
AUSF
45.685
-0.145
-0.32%
6.33K
239.32K
0.34%
45.920
38.548
+0.22%
+2.50%
-0.27%
+5.73%
+4.61%
+11.04%
+8.77%
1705
SOJD
SOJD
21.370
+0.000
+0.00%
12.69K
239.31K
0.73%
24.550
19.260
+1.90%
+3.78%
+5.79%
+8.80%
+2.44%
-6.02%
+3.23%
1706
SOJC
SOJC
23.330
-0.010
-0.04%
15.73K
238.11K
3.82%
25.066
21.052
+1.34%
+1.87%
+6.48%
+9.78%
+4.43%
-3.35%
+6.19%
1707
TBB
TBB
23.256
-0.104
-0.44%
13.75K
237.28K
0.63%
24.900
21.550
+0.45%
+2.44%
+4.05%
+6.53%
-3.01%
+0.28%
-4.72%
1708
Zacks Earnings Consistent Portfolio ETF
ZECP
32.650
-0.080
-0.24%
8.46K
237.22K
0.64%
32.450
26.530
-0.39%
+0.43%
+0.24%
+7.82%
+5.28%
+9.79%
+7.20%
1709
ALPS O'Shares US Quality Dividend ETF
OUSA
55.670
-0.120
-0.22%
6.37K
237.17K
1.08%
55.600
47.190
+0.09%
+2.35%
+1.43%
+6.15%
+2.07%
+7.86%
+4.80%
1710
Invesco Global Listed Private Equity ETF
PSP
70.237
-0.233
-0.33%
5.19K
237.11K
0.90%
72.140
53.600
-2.50%
-0.24%
-3.68%
+6.98%
+3.50%
+10.38%
+5.19%
1
...
55
56
57
57
/
177
58
59
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
