検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1651
XDSQ
XDSQ
39.865
0.000
0.00%
58.69K
1.04M
0.05
42.617
30.330
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
1652
Pacer Trendpilot 100 ETF
PTNQ
73.305
-0.104
-0.14%
14.63K
1.04M
0.57
82.210
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1653
SUSB
SUSB
24.995
+0.025
+0.10%
48.11K
1.03M
0.33
25.390
24.575
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1654
EWM
EWM
28.273
-0.377
-1.31%
75.58K
1.03M
0.41
30.135
20.802
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1655
AVK
AVK
11.400
+0.030
+0.26%
148.62K
1.03M
0.54
13.100
9.750
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1656
ProShares Ultra Solana ETF
SLON
4.570
-0.590
-11.43%
270.73K
1.03M
1.41
79.060
4.570
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
1657
SAMT
SAMT
39.800
+0.300
+0.76%
43.08K
1.03M
2.69
42.085
26.130
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1658
JPM_pd
JPM_pd
24.375
+0.065
+0.27%
66.78K
1.03M
0.66
25.400
23.820
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1659
IIPR_pa
IIPR_pa
21.770
-0.220
-1.00%
110.94K
1.03M
1.35
25.450
22.000
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
1660
FLCO
FLCO
21.410
+0.060
+0.28%
57.51K
1.02M
0.17
22.100
20.595
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
1661
SPDR S&P International Small Cap ETF
GWX
42.550
-0.520
-1.21%
31.99K
1.02M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1662
EDD
EDD
5.095
-0.045
-0.88%
314.86K
1.02M
0.60
6.179
4.280
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
1663
Tradr 2X Long Gev Daily ETF
GEVX
54.370
-0.420
-0.77%
36.70K
1.02M
0.39
61.600
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1664
Roundhill MSTR WeeklyPay ETF
MSTW
5.975
-0.135
-2.21%
314.92K
1.02M
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1665
JRI
JRI
12.565
+0.045
+0.36%
120.77K
1.02M
1.23
14.237
10.492
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1666
TAFM
TAFM
25.315
+0.025
+0.10%
57.52K
1.02M
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1667
SMN
SMN
10.576
+0.096
+0.92%
105.42K
1.01M
0.04
21.310
9.230
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
1668
Invesco International BuyBack Achievers ETF
IPKW
56.500
-0.258
-0.45%
22.07K
1.01M
0.50
60.410
38.020
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1669
JPM_pc
JPM_pc
25.010
-0.030
-0.12%
58.27K
1.01M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1670
Cambria Shareholder Yield ETF
SYLD
75.210
-0.020
-0.03%
24.04K
1.01M
1.09
78.950
54.750
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1671
JQC
JQC
4.745
-0.085
-1.76%
333.71K
1.01M
0.55
5.580
4.600
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1672
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
25.190
-0.050
-0.20%
55.13K
1.01M
0.85
29.036
23.080
--
--
--
--
--
--
--
1673
OCTW
OCTW
38.575
-0.055
-0.14%
30.43K
1.01M
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
1674
Kurv Gold Enhanced Income ETF
KGLD
32.280
-0.660
-2.00%
44.17K
1.01M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1675
Sprott Junior Gold Miners ETF
SGDJ
87.980
-1.970
-2.19%
24.56K
1.00M
0.52
115.775
37.120
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1676
THD
THD
68.185
-0.715
-1.04%
21.68K
999.29K
0.33
75.060
45.230
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1677
BTO
BTO
35.520
-0.050
-0.14%
40.11K
997.12K
1.04
39.850
27.725
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
1678
FTAIN
FTAIN
25.200
0.000
0.00%
49.03K
996.58K
0.67
25.890
24.320
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
1679
FDD
FDD
17.965
-0.055
-0.31%
79.06K
996.07K
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1680
XSVN
XSVN
47.570
+0.070
+0.15%
25.44K
995.37K
0.56
48.980
46.464
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録