マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.16%
2
Ethereum
ETHUSD
-2.32%
3
Gold
XAUUSD
-0.13%
4
WTI
USOIL
+0.50%
5
EUR/USD
EURUSD
-0.28%
6
USD/JPY
USDJPY
+0.58%
7
Silver
XAGUSD
+0.58%
8
AUD/USD
AUDUSD
-0.12%
9
GBP/USD
GBPUSD
-0.22%
値上がり上位株
さらに見る
1
API3
API3USD
+14.06%
2
Qtum
QTUMUSD
+8.87%
3
Juventus Fan Token
JUVUSD
+8.69%
4
aelf
ELFUSD
+8.54%
5
Neo
NEOUSD
+8.37%
6
Waves
WAVESUSD
+3.80%
7
UMA
UMAUSD
+2.90%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Santos FC Fan Token
SANTOSUSD
+1.99%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.50%
3
Conflux
CFXUSD
-6.78%
4
Cyber
CYBERUSD
-6.52%
5
Request
REQUSD
-6.15%
6
Lido DAO
LDOUSD
-5.60%
7
Vanar Chain
VANRYUSD
-5.14%
8
Manta Network
MANTAUSD
-5.05%
9
Sei
SEIUSD
-4.82%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1651
SPDR S&P Pharmaceuticals ETF
XPH
46.510
+0.230
+0.50%
11.09K
264.84K
0.79%
48.760
35.223
+1.90%
+10.94%
+7.24%
+16.65%
+6.09%
+8.08%
+8.18%
1652
VanEck Agribusiness ETF
MOO
74.400
+0.110
+0.15%
6.85K
264.81K
0.56%
76.190
59.580
+0.08%
+2.73%
-1.57%
+3.49%
+9.33%
+3.11%
+15.31%
1653
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
71.275
-0.270
-0.38%
4.71K
264.05K
0.36%
69.927
54.210
-1.10%
+1.15%
+0.23%
+8.63%
+10.64%
+15.08%
+12.54%
1654
TFC_po
TFC_po
21.850
-0.040
-0.18%
16.73K
262.59K
0.97%
24.830
19.690
+1.01%
+0.50%
+1.48%
+5.50%
-2.54%
-4.29%
+3.70%
1655
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
71.270
-0.070
-0.10%
4.51K
262.53K
0.50%
77.000
54.910
-2.32%
+2.79%
+0.26%
+10.39%
+6.45%
+7.11%
+3.09%
1656
SEEM
SEEM
28.450
-0.081
-0.28%
9.76K
262.49K
0.43%
27.830
21.280
-1.20%
+1.95%
+0.44%
+9.38%
+15.83%
--
+21.90%
1657
NHS
NHS
7.325
-0.025
-0.34%
52.85K
261.68K
0.84%
8.670
6.620
-1.58%
-1.14%
-0.74%
-0.13%
-6.08%
-9.11%
-2.20%
1658
ECH
ECH
31.980
-0.060
-0.19%
22.23K
261.12K
0.08%
33.260
23.790
-1.72%
+6.28%
+5.16%
-2.64%
+11.27%
+22.48%
+27.71%
1659
BGRN
BGRN
47.580
-0.160
-0.34%
5.91K
261.08K
0.82%
48.540
46.150
-0.44%
-0.16%
+0.22%
+1.64%
+0.65%
-0.41%
+2.05%
1660
XFIV
XFIV
49.190
-0.100
-0.20%
23.34K
260.89K
3.63%
50.330
47.430
-0.36%
-0.26%
+0.44%
+1.15%
+0.90%
-0.66%
+2.54%
1661
DBE
DBE
18.822
+0.112
+0.60%
14.83K
260.64K
1.42%
20.810
16.220
+1.73%
+0.64%
-2.61%
+5.44%
-1.92%
-5.08%
+1.46%
1662
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
29.600
-0.030
-0.10%
10.79K
260.52K
0.70%
32.850
26.360
+1.82%
+7.12%
+1.36%
+5.03%
-1.95%
-6.03%
+1.02%
1663
Proshares Ultra Technology
ROM
78.570
-0.660
-0.83%
10.71K
260.02K
1.04%
79.425
36.679
-7.18%
-3.63%
-1.84%
+27.77%
+25.57%
+19.97%
+12.67%
1664
SUSB
SUSB
25.161
-0.049
-0.19%
10.98K
260.00K
0.21%
25.200
24.560
-0.19%
-0.01%
+0.22%
+0.88%
+0.92%
+1.09%
+1.86%
1665
RZB
RZB
25.081
+0.149
+0.60%
13.11K
259.65K
0.94%
26.000
24.110
+0.80%
+1.00%
+1.21%
+0.48%
+0.32%
-0.47%
+1.99%
1666
KMTS
KMTS
16.525
-0.075
-0.45%
23.77K
259.25K
0.65%
26.150
13.250
+3.99%
+14.28%
-1.16%
-25.52%
--
--
--
1667
Defiance Next Gen Connectivity ETF
SIXG
55.200
-0.100
-0.18%
6.93K
259.06K
0.16%
53.970
35.480
-3.91%
-2.54%
+1.51%
+20.57%
+17.14%
+33.02%
+15.84%
1668
PSCJ
PSCJ
28.970
-0.006
-0.02%
9.43K
259.03K
1.53%
28.540
24.170
+0.01%
+1.29%
+1.29%
+8.29%
+7.18%
+13.69%
+8.62%
1669
Fidelity Fundamental Small-Mid Cap ETF
FFSM
28.058
-0.132
-0.47%
13.89K
258.76K
1.53%
29.709
21.795
-2.47%
+1.73%
+0.27%
+8.37%
+5.79%
+6.32%
+4.38%
1670
SPDR MSCI EAFE StrategicFactors ETF
QEFA
87.070
-0.580
-0.66%
3.52K
257.46K
0.90%
85.880
70.968
+0.57%
+3.05%
+0.12%
+2.78%
+11.58%
+12.34%
+20.07%
1671
iShares Morningstar Mid-Cap Value ETF
IMCV
78.390
-0.317
-0.40%
3.47K
257.08K
0.05%
81.320
64.020
-0.92%
+1.77%
-0.50%
+7.03%
+3.80%
+6.62%
+5.56%
1672
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.380
-0.210
-0.38%
5.77K
257.03K
0.63%
55.540
42.277
-1.47%
+0.85%
-1.03%
+7.42%
+10.07%
+16.44%
+10.31%
1673
WTFCP
WTFCP
25.000
+0.010
+0.04%
16.85K
256.99K
0.61%
25.490
24.530
+0.08%
-1.45%
-1.06%
+0.04%
-0.31%
+1.79%
--
1674
BTGD
BTGD
37.296
-0.581
-1.53%
7.69K
256.12K
0.45%
41.240
19.800
-9.15%
-3.84%
-7.82%
+0.33%
+48.58%
--
+41.48%
1675
BGH
BGH
15.800
-0.050
-0.32%
24.16K
255.73K
0.44%
16.340
12.520
-2.28%
-1.18%
+2.13%
+9.11%
+0.19%
+4.97%
+2.33%
1676
MMIT
MMIT
23.855
-0.015
-0.06%
18.24K
255.66K
0.26%
24.650
22.990
-0.16%
+0.10%
+0.56%
+0.35%
-1.87%
-2.11%
-0.64%
1677
CMDT
CMDT
26.215
+0.085
+0.32%
11.77K
255.48K
0.29%
27.950
24.120
+0.24%
+1.09%
-0.33%
+1.52%
+0.09%
+0.71%
+3.86%
1678
WFC_pc
WFC_pc
18.115
-0.015
-0.08%
25.97K
255.13K
0.60%
21.180
16.850
+0.36%
+0.97%
+2.69%
+5.14%
-6.18%
-8.29%
-3.95%
1679
SPDR Russell 1000 Yield Focus ETF
ONEY
112.481
-0.286
-0.25%
2.60K
255.12K
0.87%
118.170
94.390
-1.04%
+1.94%
-0.88%
+6.00%
+0.95%
+3.71%
+3.32%
1680
RILYG
RILYG
19.830
-0.470
-2.32%
14.30K
255.02K
0.60%
18.777
6.120
-0.15%
+4.36%
+20.03%
+95.36%
+46.88%
+124.57%
+61.21%
1
...
54
55
56
56
/
177
57
58
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
