QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1651
SHYD
SHYD
23.030
+0.035
+0.15%
91.75K
1.75M
1.29
23.840
21.680
+0.17%
+0.61%
+0.96%
+1.01%
+2.86%
+2.08%
+0.52%
1652
Invesco Dow Jones Industrial Average Dividend ETF
DJD
58.640
+0.395
+0.68%
39.02K
1.75M
0.76
54.840
46.640
+1.79%
+2.20%
+0.88%
+6.62%
+8.53%
+14.00%
+2.63%
1653
FT Vest Technology Dividend Target Income ETF
TDVI
28.290
-0.140
-0.49%
90.43K
1.74M
0.57
27.460
19.195
+0.11%
+1.07%
+1.87%
-2.18%
+5.60%
+15.80%
+1.98%
1654
NNOV
NNOV
28.800
-0.260
-0.89%
118.41K
1.74M
3.74
27.530
22.910
-0.62%
-0.21%
+0.81%
+0.56%
+3.80%
+10.67%
+0.35%
1655
Direxion Daily BA Bull 2X Shares
BOEU
47.380
-0.700
-1.46%
55.75K
1.74M
0.86
52.459
26.380
+12.30%
+21.66%
+36.43%
+22.33%
-1.76%
--
+23.77%
1656
iShares Global Comm Services ETF
IXP
120.470
-0.580
-0.48%
20.79K
1.73M
0.39
112.510
82.180
-0.46%
-1.07%
-1.60%
-2.03%
+5.97%
+23.37%
-0.62%
1657
John Hancock Multifactor Small Cap ETF
JHSC
44.310
-0.050
-0.11%
44.09K
1.72M
1.35
44.099
31.960
+2.21%
+4.60%
+3.01%
+6.76%
+10.44%
+8.31%
+5.53%
1658
Castellan Targeted Equity ETF
CTEF
67.930
-1.305
-1.89%
27.26K
1.72M
41.23
66.790
49.950
-1.71%
+0.52%
+1.89%
+6.15%
+25.53%
--
+1.74%
1659
DBND
DBND
46.540
+0.075
+0.16%
43.66K
1.72M
1.17
47.600
44.830
+0.28%
+0.24%
+0.38%
-0.49%
+1.63%
+2.87%
+0.38%
1660
PGIM Active High Yield Bond ETF
PHYL
35.695
+0.015
+0.04%
65.25K
1.72M
0.35
35.840
32.980
+0.30%
+0.51%
+0.75%
+0.55%
+0.75%
+2.04%
+0.61%
1661
CAM.NB
CAM
25.235
+0.035
+0.14%
78.47K
1.72M
0.50
25.610
24.850
+0.30%
+0.22%
+0.54%
+0.36%
--
--
+0.56%
1662
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.096
+0.281
+1.67%
109.74K
1.72M
4.03
14.650
11.391
+6.25%
+8.34%
+10.58%
+11.99%
+16.43%
+35.25%
+9.11%
1663
KPDD
KPDD
10.280
-0.893
-7.99%
238.16K
1.71M
2.44
30.620
13.360
-21.17%
-11.36%
-42.12%
-58.55%
-53.36%
--
-10.53%
1664
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
27.040
-0.515
-1.87%
71.95K
1.71M
13.66
27.451
23.790
+0.21%
+1.08%
+0.91%
+4.85%
+8.71%
--
+2.15%
1665
Franklin US Equity Index ETF
USPX
60.460
-0.360
-0.59%
36.45K
1.70M
0.64
55.100
42.400
-0.07%
+0.33%
+1.17%
+3.40%
+8.51%
+16.15%
+1.14%
1666
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
100.726
+0.199
+0.20%
18.27K
1.70M
0.68
100.090
83.080
+0.62%
+0.64%
+0.89%
+2.49%
-0.48%
+6.66%
+1.37%
1667
AVGV
AVGV
76.460
+0.370
+0.49%
27.15K
1.70M
1.08
66.970
52.635
+1.93%
+3.76%
+3.31%
+9.69%
+13.48%
+23.03%
+4.48%
1668
GCOR
GCOR
41.715
+0.065
+0.16%
48.38K
1.70M
0.78
43.730
39.850
+0.28%
-0.18%
+0.37%
-0.73%
+1.84%
+3.63%
+0.47%
1669
Defiance Daily Target 2X Long MP ETF
MPL
11.510
+1.650
+16.73%
378.56K
1.70M
1.35
18.330
6.910
+21.54%
+83.57%
+62.34%
--
--
--
+82.70%
1670
AIS
AIS
40.695
-0.105
-0.26%
73.46K
1.69M
0.69
28.480
17.490
+0.11%
+6.61%
+12.32%
+9.25%
+40.05%
+63.30%
+7.74%
1671
Invesco International BuyBack Achievers ETF
IPKW
57.000
+0.450
+0.80%
40.59K
1.69M
0.94
49.389
37.960
+2.15%
+2.19%
+2.62%
+10.84%
+12.98%
+41.24%
+2.57%
1672
BAB
BAB
27.360
+0.020
+0.07%
73.70K
1.69M
0.26
28.120
25.595
-0.11%
+0.33%
+0.85%
-0.69%
+4.03%
+4.95%
+0.59%
1673
First Trust Large Cap Core Alphadex Fund
FEX
122.872
+0.194
+0.16%
21.96K
1.69M
0.64
113.170
88.060
+1.18%
+2.71%
+3.25%
+6.63%
+9.03%
+14.89%
+3.59%
1674
BBLU
BBLU
15.330
-0.095
-0.62%
143.16K
1.69M
1.42
13.910
11.010
+0.39%
-0.20%
-0.45%
+0.99%
+9.11%
+16.29%
+0.46%
1675
BUFT
BUFT
24.630
-0.030
-0.12%
73.54K
1.69M
2.13
23.695
20.740
-0.08%
+0.00%
+0.49%
+2.07%
+3.56%
+9.13%
+0.10%
1676
Liberty One Defensive Dividend Growth ETF
EASY
25.948
+0.246
+0.96%
94.62K
1.68M
3.75
26.260
25.070
+2.64%
+1.51%
+0.71%
+0.87%
--
--
+2.16%
1677
Tema Oncology ETF
CANC
37.080
+0.900
+2.49%
94.16K
1.68M
1.37
30.108
20.096
+1.69%
+6.84%
+6.10%
+23.06%
+37.82%
+51.10%
+6.80%
1678
JAJL
JAJL
29.180
-0.005
-0.02%
67.05K
1.68M
1.46
28.260
25.970
+0.09%
+0.34%
+0.62%
+1.75%
+3.05%
+6.65%
+0.41%
1679
Direxion Daily Retail Bull 3X Shares
RETL
10.680
-0.200
-1.84%
450.95K
1.68M
1.00
11.917
4.120
+4.91%
+12.90%
+6.59%
+16.34%
+20.27%
+13.62%
+15.84%
1680
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
20.755
-0.115
-0.55%
89.56K
1.67M
0.44
20.840
19.190
+0.12%
+1.74%
+1.15%
--
--
--
+2.34%
