Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1651
APLY
APLY
13.955
+0.065
+0.47%
37.08K
365.86K
0.33
19.000
11.720
+2.46%
-0.18%
+0.32%
+6.45%
+10.75%
-21.11%
-22.64%
1652
DFAW
DFAW
73.180
+0.510
+0.70%
6.77K
365.14K
0.27
68.290
53.310
+3.04%
+0.03%
-0.20%
+4.81%
+12.53%
+12.38%
+17.16%
1653
Pacer Trendpilot 100 ETF
PTNQ
79.347
+0.757
+0.96%
4.99K
364.32K
0.42
77.830
65.210
+2.93%
-1.11%
-2.96%
+8.68%
+17.05%
+5.70%
+7.20%
1654
DFNM
DFNM
48.245
+0.045
+0.09%
8.82K
364.27K
0.18
48.670
46.239
+0.11%
-0.13%
+0.02%
+1.80%
+2.11%
+0.26%
+0.99%
1655
MGNR
MGNR
42.410
+1.050
+2.54%
9.75K
363.08K
0.33
33.990
24.790
+4.59%
+1.46%
+4.05%
+16.63%
+30.65%
+30.32%
+42.74%
1656
MAXI
MAXI
16.050
+0.290
+1.84%
28.96K
363.04K
0.95
36.340
13.820
-10.11%
-27.21%
-40.77%
-41.11%
-43.94%
-46.03%
-39.96%
1657
HMOP
HMOP
39.135
-0.175
-0.45%
13.89K
362.98K
0.77
39.840
36.750
-0.32%
-0.22%
-0.45%
+2.13%
+2.53%
-0.17%
+1.23%
1658
SNOY
SNOY
14.180
-0.070
-0.49%
35.88K
362.67K
0.73
22.610
12.770
-3.90%
-9.22%
-11.15%
-14.78%
-19.16%
-35.28%
-20.29%
1659
Themes Gold Miners ETF
AUMI
87.170
+2.256
+2.66%
5.46K
362.02K
1.75
62.050
31.250
+5.69%
+5.38%
+14.74%
+27.01%
+50.19%
+133.14%
+148.28%
1660
MCSE
MCSE
13.920
+0.025
+0.18%
33.98K
362.00K
249.52
15.580
11.740
+2.49%
-2.01%
-4.23%
+0.25%
-2.01%
+3.31%
+5.69%
1661
OCTT
OCTT
43.150
+0.436
+1.02%
8.49K
361.79K
3.74
40.510
34.010
+1.90%
+0.01%
-0.38%
+4.35%
+11.08%
+12.02%
+12.91%
1662
Fidelity Yield Enhanced Equity ETF
FYEE
28.740
+0.135
+0.47%
15.39K
361.67K
0.60
28.310
21.840
+2.83%
-0.35%
+0.28%
+5.16%
+10.82%
+4.60%
+7.55%
1663
RMM
RMM
13.830
+0.060
+0.44%
40.60K
361.02K
2.77
16.370
12.550
-1.50%
-1.98%
-1.57%
+2.83%
+2.07%
-11.35%
-4.06%
1664
BUFF
BUFF
49.455
+0.105
+0.21%
8.76K
360.52K
0.36
47.410
40.554
+1.46%
+0.26%
+0.15%
+2.82%
+8.00%
+10.00%
+10.12%
1665
Vanguard US Quality Factor ETF
VFQY
152.600
+1.261
+0.83%
2.57K
360.31K
0.52
150.370
116.505
+4.16%
+1.05%
-0.01%
+2.13%
+9.29%
+2.11%
+8.31%
1666
DCRE
DCRE
52.236
+0.026
+0.05%
7.55K
360.13K
0.59
53.107
51.100
+0.27%
+0.32%
+0.00%
+0.49%
+0.99%
+1.28%
+1.51%
1667
ASA
ASA
50.940
+1.990
+4.07%
9.92K
359.64K
0.44
35.000
9.174
+7.13%
+6.35%
+12.18%
+32.17%
+47.82%
+157.79%
+151.93%
1668
iShares Emerging Markets Equity Factor ETF
EMGF
57.441
+0.361
+0.63%
9.78K
358.41K
0.19
52.750
41.010
+0.26%
-2.44%
-2.56%
+7.49%
+13.41%
+21.57%
+27.01%
1669
Westwood Salient Enhanced Midstream Income ETF
MDST
26.007
+0.102
+0.39%
17.16K
357.85K
1.35
29.550
23.240
-0.77%
-0.47%
+1.79%
-2.48%
-3.53%
-6.48%
-4.67%
1670
BITS
BITS
80.860
+0.565
+0.70%
4.69K
357.85K
1.16
106.930
45.630
-2.62%
-15.57%
-27.35%
-0.25%
+22.98%
-16.14%
+20.94%
1671
Fidelity Growth Opportunities ETF
FFLG
29.810
+0.340
+1.15%
21.05K
357.68K
0.79
26.899
18.617
+3.98%
-1.00%
-2.95%
+7.23%
+18.51%
+18.72%
+18.91%
1672
IBDY
IBDY
26.360
+0.040
+0.15%
28.84K
357.34K
0.51
26.865
24.536
+1.07%
+0.69%
-0.38%
+2.01%
+3.62%
+2.69%
+5.02%
1673
Opus Small Cap Value ETF
OSCV
37.725
+0.245
+0.65%
11.59K
357.22K
0.56
41.200
30.830
+3.55%
+1.44%
-0.01%
-1.14%
+6.75%
-7.72%
+1.99%
1674
Alger 35 ETF
ATFV
35.060
+0.530
+1.53%
12.55K
356.67K
0.90
29.570
18.040
+4.22%
-0.54%
-3.10%
+9.82%
+25.93%
+39.06%
+38.65%
1675
DSU
DSU
10.285
-0.015
-0.15%
60.46K
355.29K
0.91
11.190
8.720
+0.93%
-0.53%
-0.34%
-3.06%
-1.77%
-5.38%
-4.41%
1676
NestYield Dynamic Income ETF
EGGY
35.800
-0.164
-0.46%
13.48K
353.74K
1.09
43.550
29.750
-1.50%
-6.82%
-13.57%
-3.72%
-4.10%
--
-8.60%
1677
HEGD
HEGD
25.400
+0.110
+0.43%
16.36K
353.72K
0.59
23.890
20.820
+1.56%
-0.12%
-0.51%
+5.57%
+11.40%
+11.44%
+13.39%
1678
MSOX
MSOX
3.203
+0.103
+3.32%
172.50K
353.63K
0.59
14.820
2.143
+1.48%
-53.81%
-53.39%
-72.78%
+11.33%
-75.44%
-66.29%
1679
Avantis Real Estate ETF
AVRE
44.490
+0.260
+0.59%
11.25K
353.28K
0.53
48.360
37.710
+1.44%
-0.73%
-0.45%
+0.61%
+0.88%
-2.35%
+6.13%
1680
Wahed Dow Jones Islamic World ETF
UMMA
28.570
+0.340
+1.20%
13.24K
352.74K
1.23
26.940
20.850
+2.63%
-0.57%
-1.36%
+9.78%
+9.93%
+18.70%
+20.85%
