検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1651
State Street SPDR DoubleLine Sh Dur Tot Rt Tct ETF
STOT
46.900
+0.045
+0.10%
1.92K
90.07K
0.04
46.900
46.735
+0.16%
+0.21%
+0.48%
+0.71%
+0.98%
+3.43%
+1.70%
1652
Roundhill NVDA WeeklyPay ETF
NVDW
35.430
+0.740
+2.13%
2.54K
89.93K
0.09
37.234
27.196
-7.78%
-5.09%
+6.93%
-4.21%
+16.27%
+14.64%
+11.81%
1653
iShares ESG Aware USD Corporate Bond ETF
SUSC
22.790
+0.096
+0.42%
3.94K
89.80K
0.02
22.972
10.324
+0.86%
+0.69%
+0.66%
-0.45%
-1.04%
+2.29%
+0.07%
1654
Calvert International Responsible Index ETF
CVIE
86.089
+0.851
+1.00%
1.04K
89.67K
0.13
86.211
63.474
-0.34%
+1.52%
+5.05%
+3.36%
+14.66%
+33.27%
+21.90%
1655
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
SUSB
24.890
+0.044
+0.18%
3.60K
89.55K
0.02
24.890
24.770
+0.18%
+0.28%
+0.71%
+0.57%
+0.42%
+3.21%
+1.21%
1656
VDV.NB
VDV
79.990
+0.645
+0.81%
1.12K
89.41K
0.17
80.000
72.916
+0.31%
+2.24%
+5.25%
+3.57%
+7.24%
+7.24%
+7.24%
1657
Invesco DB Energy Fund
DBE
31.830
-0.774
-2.37%
2.80K
89.26K
0.17
34.360
17.015
-1.55%
+2.12%
+5.08%
+4.57%
+38.87%
+72.93%
+82.25%
1658
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
142.320
-0.058
-0.04%
626.00
89.23K
0.02
148.720
113.060
-4.03%
-2.42%
+0.59%
+0.81%
+8.48%
+21.98%
+18.40%
1659
HYBI
HYBI
49.040
+0.065
+0.13%
1.82K
89.20K
0.11
49.040
48.690
+0.31%
-0.17%
+0.55%
+0.52%
+1.44%
+4.63%
+2.13%
1660
Fidelity Stocks for Inflation ETF
FCPI
56.990
+0.092
+0.16%
1.56K
89.15K
0.50
57.460
47.545
-0.11%
+0.61%
+5.32%
+4.77%
+12.58%
+21.33%
+16.03%
1661
VAIE.NB
VAIE
24.610
+0.090
+0.37%
3.60K
88.63K
0.10
24.728
23.566
-1.76%
-1.80%
+3.33%
+0.32%
+2.13%
+2.13%
+2.13%
1662
Schwab 1-5 Year Corporate Bond ETF
SCHJ
24.550
+0.030
+0.12%
3.60K
88.43K
0.06
24.555
24.440
+0.12%
+0.33%
+0.64%
+0.59%
+0.48%
+3.23%
+1.26%
1663
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.610
+0.090
+0.35%
3.45K
88.27K
0.28
29.089
24.620
+0.25%
+0.57%
+1.25%
+2.42%
+3.18%
+3.18%
+3.18%
1664
Fidelity Investment Grade Bond ETF
FIGB
42.480
+0.160
+0.38%
2.08K
88.18K
0.04
42.735
42.040
+0.64%
+0.69%
+0.41%
-0.01%
-1.24%
+2.53%
+0.08%
1665
iShares Core 10+ Year USD Bond ETF
ILTB
47.695
+0.385
+0.81%
1.85K
88.11K
0.03
49.697
46.730
+1.84%
+1.26%
+0.32%
-1.57%
-3.45%
+1.53%
-1.20%
1666
State Street SPDR ICE Preferred Securities ETF
PSK
29.875
+0.125
+0.42%
2.95K
88.05K
0.02
31.717
29.530
+0.62%
+0.18%
-0.68%
-2.45%
-3.90%
-2.75%
-1.83%
1667
Sprott Gold Miners ETF
SGDM
87.980
+1.790
+2.08%
1.00K
87.82K
0.02
96.500
50.469
+14.54%
+17.79%
+40.84%
+22.54%
+0.16%
+74.16%
+26.35%
1668
ProShares Short 20+ Yr Treasury
TBF
25.120
-0.240
-0.95%
3.49K
87.72K
0.03
25.760
22.575
-2.14%
-1.41%
+0.40%
+2.88%
+7.79%
+4.99%
+5.20%
1669
Macquarie Focused Emerging Markets Equity ETF
EMEQ
65.010
+1.160
+1.82%
1.35K
87.57K
0.01
78.710
30.020
-2.11%
+5.29%
+5.50%
-4.90%
+37.85%
+112.95%
+61.72%
1670
SPDR Bloomberg International Corporate Bond ETF
IBND
31.460
+0.135
+0.43%
2.78K
87.34K
0.07
32.677
30.478
+0.95%
+1.08%
+2.79%
-0.15%
+0.19%
+1.32%
-0.46%
1671
Invesco CEF Income Composite ETF
PCEF
20.270
+0.137
+0.68%
4.31K
87.34K
0.05
20.601
17.853
-1.46%
-0.88%
+1.76%
+1.40%
+5.49%
+9.63%
+6.61%
1672
InfraCap MLP ETF
AMZA
49.630
-0.320
-0.64%
1.76K
87.23K
0.08
50.986
35.548
-0.62%
+0.98%
+3.61%
+9.13%
+12.51%
+26.92%
+32.35%
1673
Schwab Crypto Thematic ETF
STCE
67.530
+2.220
+3.40%
1.31K
87.23K
0.06
107.950
48.350
+7.84%
+12.91%
+4.73%
-16.53%
+22.54%
+20.77%
+12.63%
1674
ActivePassive Core Bond ETF
APCB
29.010
+0.040
+0.14%
3.00K
87.12K
0.07
29.076
28.740
+0.24%
+0.28%
+0.34%
-0.27%
-1.18%
+2.35%
+0.04%
1675
VanEck CEF Muni Income ETF
XMPT
21.520
+0.087
+0.41%
4.05K
86.85K
0.62
22.009
19.752
-0.74%
-0.58%
+0.27%
-0.40%
-1.50%
+9.23%
+1.75%
1676
DoubleLine Opportunistic Core Bond ETF
DBND
45.145
+0.160
+0.36%
1.92K
86.64K
0.02
45.584
44.745
+0.47%
+0.52%
+0.81%
+0.21%
-0.99%
+2.44%
+0.08%
1677
Ishares Msci Finland Etf
EFNL
55.450
+0.880
+1.61%
1.56K
86.50K
0.37
57.999
40.753
+2.14%
+5.34%
+8.26%
-2.64%
+12.76%
+33.19%
+16.56%
1678
FPA Global Equity ETF
FPAG
42.980
+0.010
+0.02%
2.01K
86.42K
0.09
43.200
34.341
+1.39%
+0.07%
+6.18%
+7.54%
+12.61%
+22.08%
+16.23%
1679
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.750
+0.015
+0.07%
3.95K
85.85K
0.06
21.755
21.053
-0.32%
-0.16%
+0.44%
+0.73%
+1.78%
+4.34%
+2.37%
1680
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.570
+0.478
+0.46%
821.00
85.82K
0.16
111.060
85.090
-3.14%
-1.50%
+1.01%
-1.22%
+9.09%
+21.19%
+14.67%