検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1651
FEMB
FEMB
29.270
+0.220
+0.76%
92.98K
2.22M
0.50
31.550
27.760
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
1652
COF_pi
COF_pi
18.360
+0.070
+0.38%
151.00K
2.21M
0.47
21.220
18.120
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
1653
SHNY
SHNY
11.790
0.000
0.00%
413.39K
2.20M
0.43
26.976
6.635
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
1654
iShares MSCI Sweden ETF
EWD
53.200
+0.770
+1.47%
90.72K
2.20M
0.37
54.930
42.990
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1655
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.495
+0.095
+0.77%
245.81K
2.20M
1.19
14.735
12.050
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1656
IBHH
IBHH
23.565
+0.055
+0.23%
108.91K
2.20M
0.44
23.920
22.850
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
1657
SP Funds S&P World (ex-US) ETF
SPWO
33.760
+0.970
+2.96%
96.82K
2.19M
0.63
33.543
23.091
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1658
Vanguard High Yield Active ETF
VGHY
74.880
+0.270
+0.36%
42.78K
2.19M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1659
FCOR
FCOR
47.230
+0.200
+0.43%
59.47K
2.19M
0.47
48.790
46.340
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
1660
Fidelity Yield Enhanced Equity ETF
FYEE
29.650
+0.140
+0.47%
84.11K
2.19M
0.68
29.570
25.270
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1661
REX Drone ETF
DRNZ
25.060
+0.580
+2.37%
107.21K
2.19M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1662
MYI
MYI
10.840
+0.160
+1.50%
292.58K
2.19M
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1663
Avantis Emerging Markets ex-China Equity ETF
AVXC
84.355
+3.584
+4.44%
39.49K
2.18M
0.42
82.770
53.000
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1664
DMBS
DMBS
48.928
+0.218
+0.45%
49.00K
2.18M
0.25
50.540
47.960
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1665
RDTE
RDTE
29.000
+0.530
+1.86%
101.96K
2.18M
0.45
34.830
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1666
MFSV
MFSV
27.870
+0.080
+0.29%
97.69K
2.18M
1.01
28.250
24.555
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1667
CIK
CIK
2.530
+0.005
+0.20%
977.09K
2.18M
0.40
3.040
2.440
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
1668
InfraCap MLP ETF
AMZA
47.240
-0.930
-1.93%
58.72K
2.18M
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
1669
SoFi Select 500 ETF
SFY
148.980
+1.490
+1.01%
22.79K
2.18M
0.54
149.360
109.800
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1670
iShares Dow Jones U.S. ETF
IYY
182.400
+1.330
+0.73%
15.88K
2.17M
0.83
181.890
142.345
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1671
First Trust Europe AlphaDEX Fund
FEP
59.920
+1.130
+1.92%
40.89K
2.16M
0.82
59.520
46.205
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
1672
TCAL
TCAL
22.160
-0.330
-1.47%
116.85K
2.16M
0.96
29.810
21.910
--
--
--
--
--
--
--
1673
CHAU
CHAU
24.560
+0.970
+4.11%
143.29K
2.16M
1.59
25.810
13.660
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1674
ETG
ETG
23.040
+0.300
+1.32%
122.00K
2.16M
0.79
23.670
19.340
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
1675
AVNM
AVNM
84.790
+1.740
+2.10%
50.18K
2.16M
0.27
84.250
63.100
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1676
EMHY
EMHY
40.320
+0.185
+0.46%
86.60K
2.15M
0.47
40.990
37.922
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1677
NBOS
NBOS
27.950
-0.095
-0.34%
80.63K
2.15M
0.34
28.084
25.340
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
1678
IBMO
IBMO
25.655
+0.010
+0.04%
86.00K
2.15M
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
1679
Leverage Shares 2X Long CIFR Daily ETF
CIFG
13.500
+1.107
+8.93%
208.22K
2.14M
0.31
16.080
4.201
--
--
--
--
--
--
--
1680
T Rowe Price Dividend Growth ETF
TDVG
47.970
+0.124
+0.26%
52.64K
2.13M
0.81
47.918
40.960
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録