検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1651
THQ
THQ
18.990
-0.120
-0.63%
136.20K
1.78M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1652
Vanguard Short Duration Bond ETF
VSDB
75.980
-0.040
-0.05%
37.46K
1.77M
0.77
77.640
75.660
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1653
JPMorgan Flexible Debt ETF
JFLX
50.140
+0.070
+0.14%
60.06K
1.77M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1654
INDY
INDY
43.440
+0.250
+0.58%
60.51K
1.77M
0.48
54.390
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1655
UAE
UAE
19.470
+0.120
+0.62%
102.70K
1.77M
0.98
22.290
17.290
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1656
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
62.450
+0.020
+0.03%
37.88K
1.77M
0.42
66.680
42.850
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1657
Defiance Daily Target 2X Long INFQ ETF
INFH
7.415
-0.830
-10.04%
442.07K
1.76M
--
18.190
7.440
--
--
--
--
--
--
--
1658
BSCX
BSCX
20.940
-0.025
-0.12%
99.63K
1.75M
0.71
21.860
20.785
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1659
Defiance Daily Target 2X Long WYFI ETF
WYFL
28.430
-0.716
-2.49%
165.02K
1.75M
--
46.760
12.080
--
--
--
--
--
--
--
1660
BHK
BHK
9.030
-0.035
-0.39%
308.54K
1.75M
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1661
CHI
CHI
13.430
+0.080
+0.60%
161.29K
1.75M
0.71
13.500
10.100
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1662
SECU.NB
SECU
49.600
-0.040
-0.08%
41.20K
1.75M
0.44
50.870
49.230
--
--
--
--
--
--
--
1663
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
75.104
-0.005
-0.01%
35.48K
1.74M
--
75.520
74.775
--
--
--
--
--
--
--
1664
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.310
-0.030
-0.15%
131.07K
1.74M
0.79
21.160
20.105
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
1665
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.310
+0.020
+0.09%
159.52K
1.74M
0.46
21.340
19.640
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
1666
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.480
+0.325
+0.70%
43.45K
1.73M
2.49
47.850
39.300
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1667
Goldman Sachs Hedge Industry VIP ETF
GVIP
181.365
-0.498
-0.27%
11.64K
1.73M
0.27
192.130
137.695
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
1668
SUSC
SUSC
22.875
-0.040
-0.17%
94.96K
1.73M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1669
Baron First Principles ETF
RONB
23.700
-0.220
-0.92%
120.62K
1.72M
0.82
26.730
22.090
--
--
--
--
--
--
--
1670
Tradr 2X Long TEM Daily ETF
TEMT
24.400
-3.020
-11.07%
150.94K
1.72M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1671
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
40.950
+0.235
+0.58%
52.43K
1.72M
0.68
41.740
33.530
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1672
SNTH
SNTH
30.030
+0.155
+0.52%
76.71K
1.72M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
1673
Global X Genomics & Biotechnology ETF
GNOM
56.650
-1.887
-3.22%
33.56K
1.71M
0.58
59.480
34.040
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
1674
WisdomTree US Efficient Core Fund
NTSX
59.263
-0.087
-0.15%
30.99K
1.71M
0.43
60.000
49.335
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1675
SPDR S&P Kensho Final Frontiers ETF
ROKT
112.768
-0.850
-0.75%
21.08K
1.71M
1.29
137.630
65.830
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1676
Direxion Daily ORCL Bear 1X ETF
ORCS
31.980
+0.676
+2.16%
80.71K
1.70M
0.07
38.550
18.700
--
--
--
--
--
--
--
1677
Invesco High Yield Equity Dividend Achievers ETF
PEY
23.709
+0.259
+1.10%
147.38K
1.70M
0.55
24.070
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1678
iShares Global Consumer Discretionary ETF
RXI
196.010
+0.420
+0.21%
9.98K
1.70M
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
1679
Fidelity International Multifactor ETF
FDEV
36.050
+0.100
+0.28%
61.44K
1.69M
0.79
38.080
31.690
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
1680
HEGD
HEGD
26.870
+0.083
+0.31%
74.83K
1.69M
1.25
27.185
23.530
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%