Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1621
DFAW
DFAW
73.180
+0.510
+0.70%
6.39K
337.32K
0.28
68.290
53.310
+3.04%
+0.03%
-0.20%
+4.81%
+12.53%
+12.38%
+17.16%
1622
Themes Gold Miners ETF
AUMI
87.350
+2.436
+2.87%
4.42K
336.87K
1.57
62.050
31.250
+5.90%
+5.59%
+14.98%
+27.27%
+50.50%
+133.62%
+148.79%
1623
UDEC
UDEC
39.340
+0.047
+0.12%
16.21K
336.12K
0.69
36.730
32.400
+2.37%
+0.64%
+1.00%
+5.19%
+11.13%
+11.04%
+12.11%
1624
Pacer Data & Infrastructure RE
SRVR
29.200
+0.240
+0.83%
26.57K
335.94K
0.80
33.070
26.000
+0.90%
-4.45%
-7.29%
-5.62%
-8.03%
-8.12%
-2.60%
1625
TAFI
TAFI
25.280
+0.020
+0.08%
14.02K
335.83K
0.21
25.340
24.550
+0.08%
+0.02%
-0.12%
+0.52%
+1.16%
+0.46%
+1.32%
1626
Invesco International Dividend Achievers ETF
PID
21.765
+0.095
+0.44%
16.80K
335.36K
1.25
20.979
17.310
+0.70%
-0.21%
+0.44%
+2.82%
+6.12%
+12.57%
+18.87%
1627
ALPS Alerian Energy Infrastructure ETF
ENFR
31.100
+0.260
+0.84%
13.25K
333.60K
1.02
34.280
25.610
+0.39%
+0.00%
+2.13%
-2.45%
-2.11%
-3.95%
-0.16%
1628
MUA
MUA
10.600
-0.000
-0.00%
38.03K
333.60K
1.01
12.690
9.600
-0.57%
-3.29%
-2.67%
-0.47%
+3.61%
-11.37%
-3.99%
1629
EAD
EAD
6.824
+0.014
+0.21%
71.19K
333.23K
1.59
7.220
5.890
+0.80%
-1.10%
-1.53%
-3.75%
-1.10%
-1.95%
-0.96%
1630
BNY Mellon US Mid Cap Core Equity ETF
BKMC
109.090
+0.800
+0.74%
3.20K
332.78K
1.42
111.070
82.260
+4.08%
+0.47%
+0.11%
+2.00%
+9.84%
-1.21%
+7.37%
1631
WFC_pd
WFC_pd
17.590
+0.100
+0.57%
44.90K
332.32K
1.15
20.800
16.380
+1.27%
-0.79%
-2.92%
-0.28%
+4.89%
-8.81%
-3.51%
1632
VPV
VPV
10.420
+0.040
+0.39%
37.13K
331.93K
3.12
11.410
9.500
-1.98%
-3.43%
-0.29%
+4.10%
+6.22%
-6.88%
+1.26%
1633
WIP
WIP
39.098
+0.328
+0.85%
12.68K
331.90K
1.02
41.111
35.260
+0.59%
-0.03%
-0.49%
+2.35%
+1.32%
+4.54%
+8.07%
1634
FIIG
FIIG
21.305
+0.005
+0.02%
24.00K
331.14K
0.67
21.600
19.957
+0.62%
+0.02%
-0.30%
+1.45%
+2.87%
+2.33%
+4.18%
1635
PFN
PFN
7.465
+0.025
+0.34%
74.79K
330.27K
0.52
7.765
6.260
+1.84%
-1.26%
-0.07%
-1.39%
+2.12%
-0.20%
+0.20%
1636
STK
STK
35.313
+0.472
+1.36%
16.31K
329.80K
0.55
34.190
23.050
+2.36%
-8.55%
-6.88%
+12.68%
+21.94%
+14.79%
+10.52%
1637
JOET
JOET
42.180
+0.350
+0.84%
9.30K
329.66K
0.90
41.310
31.560
+2.34%
-1.33%
-1.69%
+1.44%
+6.49%
+3.61%
+11.65%
1638
IBTM
IBTM
23.345
-0.010
-0.04%
21.46K
329.06K
0.82
23.750
21.895
+0.73%
+0.62%
+0.04%
+1.52%
+2.93%
+3.00%
+5.16%
1639
YETH
YETH
17.080
-0.220
-1.27%
46.73K
328.93K
0.80
59.500
21.518
-8.86%
-17.29%
-29.68%
-40.38%
-29.88%
-68.48%
-66.26%
1640
IBND
IBND
31.864
+0.124
+0.39%
15.90K
328.66K
0.89
32.670
27.690
+0.45%
+0.04%
-0.83%
+0.30%
+1.32%
+9.99%
+12.36%
1641
IBCA
IBCA
26.150
-0.020
-0.08%
32.86K
328.66K
1.06
26.720
24.280
+0.30%
+0.24%
+1.28%
--
--
--
--
1642
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.830
+0.065
+0.41%
22.68K
328.57K
0.81
16.970
14.745
+0.17%
-0.50%
+0.25%
-2.01%
+0.38%
-5.75%
-1.98%
1643
Strive US Semiconductor ETF
SHOC
67.370
+1.693
+2.58%
5.44K
328.07K
0.89
54.830
31.890
+5.73%
-0.00%
-3.08%
+22.54%
+40.07%
+46.80%
+46.74%
1644
VIXM
VIXM
16.250
-0.090
-0.55%
29.21K
327.81K
0.32
19.920
13.680
-4.19%
-0.55%
+1.63%
-2.11%
-5.19%
+17.93%
+12.38%
1645
GCOR
GCOR
41.950
-0.010
-0.02%
9.00K
326.57K
0.51
43.730
39.850
+0.74%
+0.33%
-0.39%
+1.80%
+2.82%
+1.89%
+4.03%
1646
Calvert US Large-Cap Core Responsible Index ETF
CVLC
84.140
+0.454
+0.54%
5.38K
325.82K
0.98
77.850
60.080
+3.07%
-0.26%
-0.46%
+6.41%
+14.60%
+11.71%
+14.72%
1647
SNWV
SNWV
34.870
-0.160
-0.46%
11.98K
325.72K
0.79
46.585
18.502
+5.76%
-1.33%
+12.34%
-12.28%
+25.43%
--
--
1648
GOLY
GOLY
34.150
+0.040
+0.12%
14.59K
325.04K
0.74
31.000
21.790
+2.25%
-0.52%
+2.58%
+9.33%
+17.73%
+39.22%
+42.29%
1649
COF_pi
COF_pi
19.200
+0.090
+0.47%
28.92K
324.64K
0.78
22.040
17.751
+0.73%
-4.24%
-5.09%
-2.44%
+1.86%
-6.07%
+0.95%
1650
KBA
KBA
29.835
+0.185
+0.62%
20.82K
323.84K
0.65
31.190
20.635
-0.55%
-1.50%
-3.97%
+3.13%
+24.73%
+26.85%
+27.23%
