tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1621
TSMG
TSMG
TSMG
39.450
+1.515
+3.99%
82.71K
2.33M
1.61
41.530
11.700
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1622
Vanguard New York Tax-Exempt Bond ETF
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.950
+0.500
+0.49%
39.47K
2.33M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1623
CERY
CERY
CERY
36.820
-0.437
-1.17%
77.09K
2.32M
0.81
38.590
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1624
SPDR S&P Transportation ETF
SPDR S&P Transportation ETF
XTN
109.170
+2.910
+2.74%
39.58K
2.32M
0.76
120.895
75.640
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1625
TAFM
TAFM
TAFM
25.390
+0.110
+0.44%
103.27K
2.32M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1626
PEO
PEO
PEO
26.180
-0.250
-0.95%
121.63K
2.32M
0.61
28.880
19.850
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1627
Franklin US Large Cap Multifactor Index ETF (US)
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
77.680
+0.530
+0.69%
35.36K
2.31M
0.25
77.650
58.550
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1628
Invesco RAFI Strategic US ETF
Invesco RAFI Strategic US ETF
IUS
65.355
+0.306
+0.47%
42.15K
2.30M
3.38
65.200
49.380
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1629
Fidelity Crypto Industry and Digital Payments ETF
Fidelity Crypto Industry and Digital Payments ETF
FDIG
45.773
+0.840
+1.87%
59.00K
2.29M
0.96
60.290
29.100
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1630
Hedgeye Capital Allocation ETF
Hedgeye Capital Allocation ETF
HECA
27.830
+0.280
+1.02%
129.62K
2.29M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1631
Westwood Salient Enhanced Energy Income ETF
Westwood Salient Enhanced Energy Income ETF
WEEI
24.095
-0.445
-1.81%
110.86K
2.29M
0.57
25.115
19.710
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
1632
XTEN
XTEN
XTEN
45.240
+0.240
+0.53%
75.82K
2.29M
0.53
47.500
44.350
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1633
iShares Global Comm Services ETF
iShares Global Comm Services ETF
IXP
124.440
+1.180
+0.96%
26.95K
2.29M
0.56
126.920
104.400
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
1634
FLTB
FLTB
FLTB
50.250
+0.060
+0.12%
51.37K
2.28M
0.52
51.155
49.789
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1635
DLY
DLY
DLY
13.960
0.000
0.00%
251.26K
2.28M
0.65
15.800
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
1636
SEIE
SEIE
SEIE
35.535
+0.506
+1.44%
67.40K
2.28M
0.82
35.890
28.250
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1637
Vanguard Total Inflation-Protected Securities ETF
Vanguard Total Inflation-Protected Securities ETF
VTP
76.720
+0.350
+0.46%
71.61K
2.28M
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1638
Franklin US Low Volatility High Dividend Index ETF
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.990
-0.247
-0.57%
54.17K
2.28M
0.31
44.755
39.300
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1639
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
33.830
+0.180
+0.53%
99.56K
2.28M
1.20
34.060
21.340
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1640
CPLS
CPLS
CPLS
35.105
+0.101
+0.29%
65.16K
2.27M
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
1641
Xtrackers Semiconductor Select Equity ETF
Xtrackers Semiconductor Select Equity ETF
CHPS
91.791
+5.904
+6.87%
31.60K
2.26M
2.02
87.010
29.450
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1642
SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate ETF
RWO
49.870
+0.380
+0.77%
51.01K
2.26M
2.21
50.130
43.190
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
1643
AVGV
AVGV
AVGV
85.620
+1.190
+1.41%
33.04K
2.26M
1.14
84.580
62.980
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1644
CMDT
CMDT
CMDT
33.780
-0.355
-1.04%
81.62K
2.26M
0.62
35.060
25.260
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1645
FSEP
FSEP
FSEP
54.740
+0.140
+0.26%
47.18K
2.26M
0.12
54.720
45.610
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
1646
DFA Dimensional Emerging Mkts High Proftblty ETF
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
43.170
+2.266
+5.54%
76.47K
2.25M
0.44
42.345
26.172
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
1647
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
53.890
+0.970
+1.83%
48.17K
2.25M
0.87
53.250
38.550
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1648
SMIN
SMIN
SMIN
67.020
+0.580
+0.87%
52.47K
2.25M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
1649
PMBS
PMBS
PMBS
49.292
+0.141
+0.29%
54.39K
2.25M
0.43
50.950
47.900
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1650
PCN
PCN
PCN
11.690
-0.010
-0.09%
290.17K
2.24M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
KeyAI