tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1621
XEMD
XEMD
XEMD
44.840
+0.090
+0.20%
49.74K
1.83M
0.93
43.220
40.500
+0.27%
+0.48%
+0.52%
+2.03%
+3.92%
+6.27%
+0.58%
1622
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
173.845
-1.300
-0.74%
14.80K
1.83M
1.28
160.730
110.830
-0.14%
+1.96%
+3.07%
+3.89%
+8.75%
+14.43%
+3.31%
1623
HCM Defender 500 Index ETF
HCM Defender 500 Index ETF
LGH
62.230
-0.949
-1.50%
41.07K
1.82M
2.02
55.610
44.130
-0.91%
-0.67%
+0.61%
+3.58%
+10.43%
+18.71%
+0.42%
1624
FDHY
FDHY
FDHY
49.500
+0.015
+0.03%
55.32K
1.82M
0.58
49.790
45.414
+0.18%
+0.41%
+0.39%
+0.59%
+1.10%
+1.98%
+0.34%
1625
iShares Total Return Active ETF
iShares Total Return Active ETF
BRTR
51.080
+0.095
+0.19%
41.96K
1.82M
0.65
52.600
48.590
+0.32%
+0.39%
+0.48%
-0.49%
+2.02%
+3.79%
+0.60%
1626
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
60.290
+0.285
+0.47%
33.32K
1.82M
0.44
62.180
53.010
+0.45%
-0.74%
-4.04%
-5.57%
-2.47%
+11.11%
-0.36%
1627
DXUV
DXUV
DXUV
61.740
+0.030
+0.05%
38.34K
1.82M
1.39
56.310
43.630
+1.26%
+2.38%
+2.46%
+6.91%
+10.13%
+14.67%
+3.28%
1628
TIPX
TIPX
TIPX
19.145
+0.025
+0.13%
212.50K
1.81M
0.55
19.265
18.385
+0.08%
+0.18%
+0.13%
-0.83%
+0.13%
+3.04%
+0.34%
1629
ZAUG
ZAUG
ZAUG
26.790
+0.010
+0.04%
68.26K
1.80M
1.16
25.918
23.190
+0.11%
+0.17%
+0.56%
+1.28%
+3.10%
+7.18%
+0.28%
1630
Vanguard US Minimum Volatility ETF
Vanguard US Minimum Volatility ETF
VFMV
133.535
+0.280
+0.21%
15.64K
1.80M
0.81
129.525
112.970
+1.65%
+1.59%
+0.81%
+3.03%
+4.10%
+9.96%
+2.43%
1631
Congress SMid Growth ETF
Congress SMid Growth ETF
CSMD
33.660
-0.010
-0.03%
57.80K
1.80M
0.97
32.270
24.230
+2.29%
+5.19%
+5.43%
+1.48%
+6.42%
+9.36%
+6.45%
1632
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
191.367
+0.209
+0.11%
10.95K
1.80M
0.99
180.080
118.250
+4.10%
+8.32%
+9.72%
+9.16%
+18.30%
+19.13%
+9.62%
1633
ETU
ETU
ETU
18.680
+2.020
+12.12%
174.83K
1.79M
1.90
60.440
5.685
+16.53%
+29.63%
+30.67%
-33.31%
-39.72%
-53.02%
+29.45%
1634
SHYL
SHYL
SHYL
45.150
-0.000
-0.00%
44.83K
1.79M
1.47
45.640
42.030
+0.14%
+0.39%
+0.36%
-0.01%
-0.13%
+0.16%
+0.40%
1635
First Trust Innovation Leaders ETF
First Trust Innovation Leaders ETF
ILDR
33.420
-0.450
-1.33%
67.72K
1.79M
0.51
30.630
19.740
-2.14%
+0.42%
+3.05%
+0.91%
+9.57%
+27.19%
+1.30%
1636
TBF
TBF
TBF
23.830
-0.150
-0.63%
104.33K
1.79M
1.72
25.730
21.560
-0.58%
-0.25%
-2.01%
+2.58%
-4.03%
-4.03%
-1.20%
1637
Invesco Next Gen Media and Gaming ETF
Invesco Next Gen Media and Gaming ETF
GGME
57.620
-0.525
-0.90%
46.35K
1.78M
0.25
61.360
41.170
-2.41%
-3.74%
-3.10%
-9.83%
-6.42%
+11.11%
-3.27%
1638
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
32.890
+0.020
+0.06%
73.11K
1.78M
2.26
30.840
26.130
+1.48%
+0.90%
+0.95%
+2.46%
+5.61%
+11.55%
+1.65%
1639
Invesco Dividend Achievers ETF
Invesco Dividend Achievers ETF
PFM
52.753
+0.068
+0.13%
38.31K
1.78M
1.04
49.000
40.010
+1.39%
+1.71%
+1.52%
+4.05%
+7.56%
+14.06%
+2.42%
1640
RDTE
RDTE
RDTE
30.480
+0.180
+0.59%
76.10K
1.77M
0.80
46.560
29.390
+1.91%
-0.38%
-3.67%
-6.59%
-10.33%
-26.18%
+3.81%
1641
LQIG
LQIG
LQIG
96.350
+0.170
+0.18%
20.91K
1.77M
0.73
99.700
91.090
+0.40%
+0.33%
+0.64%
-1.26%
+1.68%
+3.26%
+0.66%
1642
ALPS Alerian Energy Infrastructure ETF
ALPS Alerian Energy Infrastructure ETF
ENFR
31.840
+0.190
+0.60%
65.18K
1.77M
0.87
34.280
25.610
+3.73%
+0.78%
+1.73%
+5.19%
+0.57%
-3.28%
+1.22%
1643
Defiance Daily Target 2X Long LUNR ETF
Defiance Daily Target 2X Long LUNR ETF
LUNL
20.840
+4.290
+25.92%
179.82K
1.77M
--
20.970
16.110
--
--
--
--
--
--
--
1644
Leverage Shares 2X Long ONDS Daily ETF
Leverage Shares 2X Long ONDS Daily ETF
ONDG
15.861
-0.693
-4.19%
192.01K
1.77M
--
17.396
14.740
--
--
--
--
--
--
--
1645
FLTW
FLTW
FLTW
64.140
+0.380
+0.60%
68.48K
1.76M
0.34
54.280
35.820
+1.18%
+5.23%
+6.99%
+5.94%
+18.47%
+36.82%
+5.42%
1646
Alger Concentrated Equity ETF
Alger Concentrated Equity ETF
CNEQ
34.850
-0.630
-1.78%
63.62K
1.76M
0.68
29.980
18.900
-0.85%
+0.26%
+2.71%
+0.75%
+14.19%
+30.77%
+1.37%
1647
BlackRock US Carbon Transition Readiness ETF
BlackRock US Carbon Transition Readiness ETF
LCTU
74.570
-0.670
-0.89%
25.54K
1.76M
0.92
68.200
52.480
-0.57%
-0.04%
+0.55%
+3.06%
+7.96%
+15.14%
+0.65%
1648
WisdomTree Artificial Intelligence and Innov Fund
WisdomTree Artificial Intelligence and Innov Fund
WTAI
30.030
-0.430
-1.41%
96.81K
1.76M
0.61
24.940
15.761
-1.54%
+1.83%
+4.05%
+0.84%
+18.41%
+32.29%
+3.05%
1649
Hedgeye Capital Allocation ETF
Hedgeye Capital Allocation ETF
HECA
28.920
+0.160
+0.56%
89.16K
1.76M
0.52
29.100
24.840
+2.35%
+4.30%
+2.55%
+2.08%
+13.46%
--
+4.59%
1650
First Trust International Equity Opportunities ETF
First Trust International Equity Opportunities ETF
FPXI
62.725
-0.214
-0.34%
28.46K
1.75M
6.02
56.480
41.170
+1.34%
+4.89%
+5.98%
+4.04%
+11.31%
+28.67%
+6.06%
KeyAI