検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1621
Amplify Mobile Payments ETF
IPAY
52.710
+0.190
+0.36%
1.79K
94.36K
0.04
60.519
41.260
+3.82%
+4.43%
+6.49%
+15.67%
+16.08%
-10.35%
+1.29%
1622
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
88.590
-0.190
-0.21%
1.06K
93.91K
0.65
92.514
72.721
-3.04%
-2.35%
-1.29%
+1.38%
-0.04%
+12.48%
+11.23%
1623
T-Rex 2X Long RBLX Daily Target ETF
RBLU
3.750
+0.050
+1.35%
25.02K
93.77K
0.06
102.637
2.705
+5.34%
+9.97%
-44.93%
-46.73%
-78.40%
-95.42%
-87.13%
1624
Wisdomtree International Largecap Dividend Fund
DOL
77.420
+0.321
+0.42%
1.21K
93.53K
0.13
77.470
58.958
+0.70%
+1.33%
+4.38%
+4.61%
+12.45%
+27.99%
+19.53%
1625
iShares iBonds Dec 2028 Term Muni Bond ETF
IBMQ
25.540
+0.010
+0.04%
3.66K
93.53K
0.23
25.550
25.430
+0.10%
+0.14%
+0.38%
+0.62%
+0.54%
+2.11%
+1.30%
1626
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
48.890
+0.870
+1.81%
1.91K
93.47K
0.10
50.932
38.165
-0.18%
+2.46%
+5.92%
-1.17%
+12.85%
+25.02%
+18.63%
1627
Principal Active High Yield ETF
YLD
19.005
+0.035
+0.18%
4.91K
93.28K
0.02
19.005
18.122
+0.45%
+0.50%
+1.06%
+1.35%
+3.24%
+6.05%
+4.29%
1628
Simplify MBS ETF
MTBA
48.865
+0.125
+0.26%
1.90K
92.81K
0.00
48.865
48.370
+0.40%
+0.61%
+0.71%
+0.37%
-0.65%
+2.95%
+0.28%
1629
BNY Mellon Core Bond ETF
BKAG
41.500
+0.130
+0.31%
2.23K
92.62K
0.01
42.165
41.180
+0.59%
+0.61%
+0.54%
-0.09%
-1.02%
+2.67%
+0.35%
1630
Tradr 2X Long OPEN Daily ETF
OPEX
9.010
+0.660
+7.90%
10.32K
92.58K
0.15
128.445
8.750
-1.53%
+0.33%
-18.98%
-60.52%
-64.83%
-88.69%
-78.70%
1631
Global X Variable Rate Preferred ETF
PFFV
22.080
+0.070
+0.32%
4.19K
92.51K
0.04
22.090
21.192
+0.23%
+0.41%
+0.83%
+0.34%
+1.77%
+2.94%
+3.60%
1632
GNMX.NB
GNMX
36.520
+1.225
+3.47%
2.53K
92.37K
0.88
36.520
23.880
+12.97%
+12.93%
+22.74%
+36.21%
+42.07%
+42.07%
+42.07%
1633
American Century US Quality Growth ETF
QGRO
118.020
+0.130
+0.11%
781.00
92.14K
0.01
121.010
100.990
-1.68%
-0.24%
+3.75%
+1.71%
+7.61%
+7.50%
+3.14%
1634
Fidelity Crypto Industry and Digital Payments ETF
FDIG
45.460
+1.517
+3.45%
2.03K
92.11K
0.08
59.389
30.536
+8.11%
+11.76%
+9.90%
-4.42%
+29.63%
+17.81%
+18.50%
1635
VanEck Short High Yield Muni ETF
SHYD
22.705
+0.035
+0.15%
4.05K
92.05K
0.12
23.595
22.326
+0.02%
+0.11%
+0.42%
+0.76%
+0.89%
+3.82%
+1.24%
1636
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
53.680
+0.738
+1.39%
1.70K
91.97K
0.07
77.687
22.635
-3.37%
-19.09%
-8.47%
-17.17%
+78.58%
+127.95%
+80.83%
1637
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.650
+0.109
+0.48%
4.06K
91.80K
0.05
22.731
20.278
-0.13%
-0.04%
+0.78%
-0.03%
+2.42%
+10.26%
+6.54%
1638
SUIL.NB
SUIL
7.160
-0.399
-5.28%
12.82K
91.76K
0.32
18.182
5.000
+31.26%
+25.00%
+20.11%
-36.00%
-56.48%
-56.48%
-56.48%
1639
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
41.700
+0.280
+0.68%
2.19K
91.70K
0.04
47.091
29.706
-3.32%
-2.30%
+4.50%
-6.58%
+32.29%
+33.97%
+22.62%
1640
iShares 1-3 Yr International Treasury Bond ETF
ISHG
76.300
+0.160
+0.21%
1.20K
91.56K
0.00
77.720
73.470
+0.78%
+1.21%
+3.10%
+0.63%
+1.37%
+2.75%
+1.41%
1641
FTNY.NB
FTNY
7.750
0.000
0.00%
11.78K
91.27K
0.05
7.871
0.000
-0.39%
-0.64%
-0.31%
-1.01%
-0.59%
--
+1.04%
1642
Vaneck Data Center Supply Chain ETF
RACK
47.930
+0.940
+2.00%
1.90K
90.82K
0.08
54.750
42.500
-6.61%
-0.31%
+3.77%
-9.82%
-9.82%
-9.82%
-9.82%
1643
Tradr 2X Long Ceg Daily ETF
CEGX
14.280
+0.580
+4.23%
6.52K
90.82K
0.09
40.650
9.810
+0.63%
+6.09%
+5.54%
-10.47%
-35.47%
-40.77%
-48.95%
1644
Roundhill Gold WeeklyPay
GLDW
46.410
-0.109
-0.23%
1.97K
90.78K
0.21
59.998
39.527
+5.48%
+5.58%
+14.86%
+1.61%
-14.06%
+12.10%
+4.15%
1645
BondBloxx JP Morgan USD Emerging Mkts 1-10 Yr ETF
XEMD
44.560
+0.190
+0.43%
2.04K
90.70K
0.01
44.580
41.003
+0.23%
+0.16%
+0.83%
+0.60%
+1.68%
+8.37%
+3.29%
1646
Fidelity Limited Term Bond ETF
FLTB
50.140
+0.105
+0.21%
1.81K
90.56K
0.07
50.140
49.422
+0.17%
+0.36%
+0.61%
+0.62%
+0.78%
+3.42%
+1.54%
1647
FTMS.NB
FTMS
9.910
0.000
0.00%
9.13K
90.51K
0.05
9.979
0.000
+0.05%
+0.00%
+0.39%
+0.63%
+0.67%
--
+1.76%
1648
iShares Large Cap Max Buffer Sep ETF
SMAX
28.220
0.000
0.00%
3.21K
90.47K
0.89
28.230
26.194
+0.02%
+0.19%
+0.97%
+1.60%
+4.30%
+7.55%
+4.69%
1649
BEDY.NB
BEDY
30.200
-0.033
-0.11%
3.10K
93.44K
0.04
30.550
0.000
+0.35%
+0.21%
+2.69%
+8.17%
+12.13%
--
+18.96%
1650
Avantis Emerging Markets ex-China Equity ETF
AVXC
82.190
+1.564
+1.94%
1.10K
90.13K
0.03
88.770
55.224
-0.33%
+3.06%
+6.00%
-2.69%
+17.67%
+45.85%
+29.63%