検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1621
Global X Dow 30 Covered Call ETF
DJIA
21.150
+0.030
+0.14%
33.35K
596.54K
0.57
22.750
19.590
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
1622
RMOP
RMOP
25.000
+0.030
+0.12%
27.11K
595.58K
0.35
25.610
23.301
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1623
SKOR
SKOR
48.575
+0.110
+0.23%
16.75K
595.13K
0.74
49.530
47.010
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1624
iShares MSCI Brazil Small-Cap ETF
EWZS
14.947
+0.087
+0.59%
62.66K
595.08K
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1625
T Rowe Price US Equity Research ETF
TSPA
41.285
+0.015
+0.04%
28.38K
594.09K
0.68
43.890
30.280
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
1626
Invesco Dynamic Buyback Achievers ETF
PKW
132.086
+0.016
+0.01%
5.68K
593.23K
0.78
140.100
96.100
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1627
iShares ESG Advanced MSCI USA ETF
USXF
55.780
+0.100
+0.18%
16.23K
593.08K
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1628
Hartford Strategic Income ETF
HFSI
34.885
+0.105
+0.30%
25.05K
593.07K
0.17
36.035
33.150
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1629
UUUG.NB
UUUG
10.050
+0.145
+1.47%
131.66K
592.49K
0.90
30.000
8.180
--
--
--
--
--
--
--
1630
Horizon Dividend Income ETF
DIVN
28.220
-0.050
-0.18%
21.09K
591.51K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
1631
Touchstone Sands Capital US Select Growth ETF
TSEL
24.950
+0.121
+0.49%
33.26K
590.70K
0.58
31.060
19.680
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
1632
SMMU
SMMU
50.405
+0.045
+0.09%
16.93K
590.31K
0.58
52.020
45.500
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1633
AVS
AVS
10.150
+0.043
+0.42%
139.28K
589.35K
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
1634
XTWO
XTWO
49.140
+0.050
+0.10%
77.41K
589.24K
0.35
49.717
49.080
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
1635
OPER
OPER
100.135
+0.035
+0.03%
6.13K
588.59K
1.50
100.540
99.420
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
1636
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
44.470
-0.130
-0.29%
39.63K
587.81K
2.49
47.850
32.570
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1637
FSIG
FSIG
18.960
+0.030
+0.16%
91.83K
585.29K
0.86
19.330
18.700
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1638
SKRE
SKRE
8.460
+0.020
+0.24%
115.05K
582.33K
0.17
20.240
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
1639
DRSK
DRSK
27.500
+0.130
+0.47%
32.30K
579.98K
0.75
30.150
26.425
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1640
FCOR
FCOR
47.320
+0.144
+0.31%
13.36K
579.71K
0.47
48.790
45.000
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
1641
COIW
COIW
11.865
-0.215
-1.78%
63.38K
577.54K
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
1642
MFSV
MFSV
26.792
+0.052
+0.19%
43.55K
576.86K
1.01
28.250
21.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1643
OXLCI
OXLCI
25.350
+0.071
+0.28%
23.97K
576.05K
0.87
26.250
24.930
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
1644
Canary XRP ETF
XRPC
13.770
-0.600
-4.18%
68.12K
575.49K
1.23
26.890
12.120
--
--
--
--
--
--
--
1645
ZMAR
ZMAR
27.600
-0.020
-0.07%
26.15K
575.46K
1.33
27.810
25.250
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
1646
First Trust Multicap Growth Alphadex Fund
FAD
161.553
+0.571
+0.35%
4.03K
575.25K
0.80
172.230
113.030
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1647
Fidelity Dividend ETF for Rising Rates
FDRR
59.140
+0.040
+0.07%
11.11K
574.89K
0.57
63.340
43.060
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
1648
MFSG
MFSG
25.820
-0.030
-0.12%
31.86K
573.22K
0.81
29.470
19.470
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1649
FDV
FDV
30.765
+0.095
+0.31%
30.03K
570.75K
0.66
35.110
24.393
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1650
THIR
THIR
31.235
+0.065
+0.21%
18.56K
569.86K
3.02
33.360
24.060
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録