検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1621
Invesco MSCI USA ETF
PBUS
75.710
+0.245
+0.32%
39.73K
1.86M
0.12
76.220
62.140
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1622
PZT
PZT
22.540
+0.020
+0.09%
90.29K
1.86M
0.75
22.750
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
1623
AB US Large Cap Strategic Equities ETF
LRGC
85.120
+0.610
+0.72%
22.39K
1.86M
0.59
84.790
71.250
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1624
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
54.010
+0.320
+0.60%
41.89K
1.86M
0.93
59.470
44.760
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1625
ProShares Nasdaq-100 High Income ETF
IQQQ
49.632
+0.180
+0.36%
41.32K
1.85M
0.51
51.660
40.430
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1626
JMSI
JMSI
50.040
-0.010
-0.02%
37.68K
1.84M
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1627
Franklin FTSE Canada ETF
FLCA
52.400
+0.240
+0.46%
37.74K
1.84M
0.24
53.260
41.150
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
1628
GraniteShares 2x Long AVGO Daily ETF
AVGU
38.715
-0.328
-0.84%
60.30K
1.84M
1.01
63.455
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1629
ICLO
ICLO
25.613
+0.005
+0.02%
77.94K
1.83M
0.99
25.720
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1630
HYGV
HYGV
40.090
-0.035
-0.09%
83.92K
1.83M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1631
21Shares Ethereum ETF
TETH
8.940
+0.225
+2.58%
384.78K
1.82M
1.85
24.270
7.640
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
1632
DSU
DSU
9.720
0.000
0.00%
228.84K
1.82M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1633
MFSG
MFSG
30.280
+0.230
+0.77%
90.03K
1.82M
0.81
30.850
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1634
First Trust Mid Cap Core Alphadex Fund
FNX
142.650
-0.147
-0.10%
15.08K
1.82M
0.55
146.750
113.650
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1635
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
120.890
+0.300
+0.25%
26.84K
1.82M
0.49
133.050
81.059
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
1636
Direxion Daily HOOD Bull 2X ETF
HODU
15.220
-0.867
-5.39%
171.51K
1.81M
0.60
35.580
5.980
--
--
--
--
--
--
--
1637
ActivePassive International Equity ETF
APIE
38.860
+0.020
+0.05%
57.57K
1.81M
0.84
39.447
32.370
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1638
Franklin Systematic Style Premia ETF
FLSP
27.630
+0.270
+0.99%
84.88K
1.81M
0.56
29.010
23.900
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
1639
PMBS
PMBS
48.985
-0.060
-0.12%
49.88K
1.81M
0.43
50.950
48.290
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1640
EUM
EUM
15.820
-0.040
-0.25%
143.46K
1.81M
0.27
23.270
15.007
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
1641
Avantis Emerging Markets ex-China Equity ETF
AVXC
82.905
+0.217
+0.26%
33.18K
1.81M
0.42
88.770
55.650
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1642
SPDR S&P Transportation ETF
XTN
115.270
-1.170
-1.00%
23.23K
1.81M
0.76
120.895
79.180
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1643
InfraCap MLP ETF
AMZA
47.210
-0.125
-0.26%
48.04K
1.81M
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
1644
Simplify Barrier Income ETF
SBAR
25.680
-0.024
-0.10%
79.21K
1.80M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1645
PFL
PFL
7.840
+0.010
+0.13%
303.67K
1.80M
0.66
8.700
7.520
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
1646
EMD
EMD
10.690
+0.020
+0.19%
209.39K
1.79M
0.61
11.300
9.600
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1647
Tuttle Capital Concentrated Memory Stack ETF
HBMX
27.050
-0.050
-0.18%
104.81K
1.79M
--
31.900
23.850
--
--
--
--
--
--
--
1648
Parametric Equity Premium Income ETF
PAPI
27.140
+0.210
+0.78%
77.07K
1.79M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1649
T REX 2X Long TTD Daily Target ETF
TTDU
3.110
-0.080
-2.51%
913.46K
1.78M
2.35
38.487
2.760
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1650
BSJR
BSJR
22.390
-0.005
-0.02%
95.92K
1.78M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%