マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.49%
2
Ethereum
ETHUSD
-1.33%
3
Gold
XAUUSD
-0.10%
4
WTI
USOIL
+0.18%
5
EUR/USD
EURUSD
-0.21%
6
USD/JPY
USDJPY
+0.44%
7
Silver
XAGUSD
+0.58%
8
AUD/USD
AUDUSD
-0.06%
9
GBP/USD
GBPUSD
-0.13%
値上がり上位株
さらに見る
1
API3
API3USD
+14.06%
2
aelf
ELFUSD
+8.54%
3
Qtum
QTUMUSD
+8.11%
4
Neo
NEOUSD
+8.05%
5
UMA
UMAUSD
+6.14%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Juventus Fan Token
JUVUSD
+2.23%
9
FTX Token
FTTUSD
+1.96%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.85%
3
Conflux
CFXUSD
-6.40%
4
Cyber
CYBERUSD
-5.15%
5
Lido DAO
LDOUSD
-4.92%
6
Request
REQUSD
-4.88%
7
Injective
INJUSD
-3.72%
8
Manta Network
MANTAUSD
-3.67%
9
Starknet
STRKUSD
-3.65%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1621
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
75.720
+0.150
+0.20%
3.98K
97.63K
0.84%
73.020
59.340
-0.31%
+0.79%
+2.35%
+6.18%
+10.75%
+19.37%
+15.19%
1622
NHICU
NHICU
10.280
-0.520
-4.81%
11.14K
97.45K
0.29%
11.150
10.020
-0.48%
-0.58%
--
--
--
--
--
1623
BHFAP
BHFAP
18.170
-0.180
-0.98%
8.86K
97.38K
1.44%
25.510
16.630
+2.88%
+6.00%
+25.48%
-6.58%
-15.85%
-22.74%
-16.34%
1624
EMO
EMO
47.740
-0.040
-0.08%
5.45K
97.20K
1.21%
51.870
36.710
+0.00%
+1.59%
+1.10%
+4.83%
-1.07%
+19.29%
+2.57%
1625
First Trust Large Cap Value Alphadex Fund
FTA
81.360
-0.274
-0.34%
2.35K
96.89K
0.79%
83.930
66.010
-0.41%
+2.96%
-0.13%
+8.67%
+5.05%
+6.65%
+6.40%
1626
GBUG
GBUG
27.925
+0.165
+0.59%
3.67K
96.71K
0.68%
27.680
18.390
+0.70%
+3.65%
+7.01%
+11.43%
+49.01%
--
--
1627
EOI
EOI
20.910
-0.150
-0.71%
7.92K
96.49K
1.34%
22.100
15.500
-1.73%
-0.47%
+0.04%
+6.68%
+4.75%
+8.96%
+0.67%
1628
Invesco S&P MidCap Value with Momentum ETF
XMVM
57.357
-0.244
-0.42%
2.13K
96.26K
1.23%
62.500
45.684
-1.41%
+2.94%
-0.57%
+7.09%
+3.09%
+5.80%
+3.49%
1629
GDV
GDV
26.403
+0.023
+0.09%
10.30K
96.15K
0.94%
26.756
20.100
-1.29%
+0.85%
-0.21%
+8.38%
+7.98%
+12.97%
+9.33%
1630
OILU
OILU
21.261
-0.029
-0.14%
10.20K
96.03K
0.45%
43.770
15.150
-0.83%
+1.82%
-5.67%
+8.19%
-27.60%
-40.67%
-22.91%
1631
BSTZ
BSTZ
20.666
-0.134
-0.64%
8.73K
95.95K
0.35%
22.280
15.220
-5.46%
-4.10%
-2.56%
+8.48%
+4.69%
+8.65%
-0.21%
1632
YBIT
YBIT
10.040
-0.060
-0.59%
17.40K
95.71K
0.52%
17.300
9.040
-6.25%
-7.80%
-8.81%
-7.63%
+0.39%
-30.47%
-18.83%
1633
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
7.500
+0.030
+0.40%
14.99K
95.71K
1.30%
10.620
3.620
+5.48%
+34.64%
+20.38%
+51.51%
+2.59%
-0.92%
+5.63%
1634
JULQ
JULQ
24.805
+0.000
+0.00%
5.75K
95.35K
0.69%
25.230
24.310
-1.19%
-1.11%
-0.99%
+0.08%
-0.38%
-1.37%
-0.30%
1635
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.100
-0.020
-0.05%
3.93K
95.33K
0.98%
41.468
36.665
+0.00%
+0.75%
-0.07%
+4.68%
+1.63%
+6.39%
+7.14%
1636
Cultivar ETF
CVAR
27.221
+0.043
+0.16%
3.48K
94.80K
21.72%
27.800
23.205
+0.09%
+3.14%
-0.35%
+7.63%
+6.85%
+4.37%
+8.56%
1637
Invesco Financial Preferred ETF
PGF
14.441
-0.040
-0.27%
10.36K
94.72K
0.90%
15.950
13.615
-0.27%
+0.63%
+2.41%
+4.11%
-2.36%
-4.55%
-0.75%
1638
FELV
FELV
32.540
-0.140
-0.43%
12.05K
94.72K
1.06%
32.930
26.480
-0.24%
+2.16%
+0.77%
+6.86%
+3.49%
+9.63%
+6.79%
1639
LTPZ
LTPZ
51.283
-0.167
-0.32%
3.86K
94.35K
0.41%
58.930
49.040
-1.73%
-1.52%
-0.38%
+1.23%
-5.97%
-8.63%
-1.51%
1640
SUSB
SUSB
25.179
-0.031
-0.12%
3.89K
94.14K
0.19%
25.200
24.560
-0.12%
+0.05%
+0.29%
+0.95%
+0.99%
+1.16%
+1.93%
1641
GLADZ
GLADZ
25.300
+0.050
+0.20%
3.77K
94.09K
1.04%
25.980
24.970
-1.40%
-1.42%
-0.86%
-0.47%
-0.31%
+0.19%
-0.66%
1642
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
84.310
-0.210
-0.25%
5.43K
94.03K
1.41%
89.450
71.582
-1.51%
+1.84%
+0.03%
+5.12%
+2.90%
+6.92%
+4.52%
1643
SNCRL
SNCRL
25.140
-0.060
-0.24%
4.22K
93.46K
0.00%
26.300
20.500
-0.23%
-0.03%
+1.16%
--
--
--
--
1644
Federated Hermes MDT Large Cap Core ETF
FLCC
31.117
+0.008
+0.03%
4.18K
93.45K
0.05%
31.070
23.280
-0.95%
+0.14%
-0.51%
+9.27%
+10.20%
+20.54%
+11.12%
1645
MITP
MITP
25.384
-0.006
-0.03%
5.57K
93.39K
1.25%
25.800
24.200
+0.76%
+1.25%
-0.22%
+1.98%
+1.33%
+1.85%
+0.64%
1646
MS_pp
MS_pp
25.720
-0.080
-0.31%
5.01K
93.18K
0.56%
27.140
24.700
-0.19%
+0.70%
-0.11%
+2.22%
+0.11%
-0.54%
+0.00%
1647
USEP
USEP
37.825
-0.025
-0.07%
3.41K
93.17K
0.98%
37.190
32.420
-0.11%
+0.73%
+1.06%
+7.31%
+7.13%
+10.80%
+7.46%
1648
BUFT
BUFT
23.880
-0.026
-0.11%
4.29K
92.83K
5.70%
23.695
20.740
-0.25%
+0.20%
+0.48%
+4.37%
+5.33%
+8.59%
+6.43%
1649
First Trust S&P International Dividend Aristocrats ETF
FID
19.915
-0.035
-0.18%
5.79K
92.75K
2.27%
19.430
15.440
-0.07%
+1.47%
+0.86%
+6.78%
+18.71%
+20.55%
+22.32%
1650
DLNG_pb
DLNG_pb
25.460
+0.000
+0.00%
4.57K
92.68K
0.37%
26.900
22.210
+0.12%
+0.27%
+0.43%
-3.21%
-2.23%
-2.45%
-1.69%
1
...
53
54
55
55
/
177
56
57
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
