tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1591
FLMB
FLMB
FLMB
23.790
+0.140
+0.59%
102.21K
2.42M
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
1592
iShares Energy Storage & Materials ETF
iShares Energy Storage & Materials ETF
IBAT
47.150
+2.100
+4.66%
56.64K
2.42M
0.29
45.658
20.580
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1593
GGN
GGN
GGN
5.170
+0.020
+0.39%
711.65K
2.42M
1.01
5.875
4.310
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1594
HQH
HQH
HQH
19.360
-0.110
-0.56%
197.74K
2.41M
0.66
20.460
15.090
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1595
NestYield Dynamic Income ETF
NestYield Dynamic Income ETF
EGGY
41.400
+1.140
+2.83%
75.58K
2.41M
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1596
ASEA
ASEA
ASEA
19.890
-0.030
-0.15%
155.13K
2.41M
1.05
20.700
16.040
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
1597
MLN
MLN
MLN
17.465
+0.135
+0.78%
171.07K
2.41M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1598
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
111.670
+0.660
+0.59%
23.06K
2.40M
0.48
111.203
95.005
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1599
IQMM.NB
IQMM.NB
IQMM
100.080
-0.060
-0.06%
53.77K
2.40M
0.00
100.160
100.015
--
--
--
--
--
--
--
1600
WisdomTree US LargeCap Fund
WisdomTree US LargeCap Fund
EPS
78.240
+0.362
+0.46%
35.62K
2.40M
0.35
78.170
60.665
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1601
Cambria Global Value ETF
Cambria Global Value ETF
GVAL
35.790
+0.460
+1.30%
105.91K
2.40M
0.29
36.440
25.890
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
1602
MAGX
MAGX
MAGX
60.250
+0.320
+0.53%
55.28K
2.39M
0.42
63.470
36.230
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1603
Invesco S&P 500 Equal Weight Consumer Staples ETF
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.670
-0.370
-1.23%
110.33K
2.39M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
1604
AvantisUS Mid Cap Value ETF
AvantisUS Mid Cap Value ETF
AVMV
79.420
+0.467
+0.59%
35.53K
2.38M
0.58
79.560
62.630
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1605
Fidelity International Value Factor ETF
Fidelity International Value Factor ETF
FIVA
38.237
+0.457
+1.21%
71.44K
2.38M
0.42
38.290
28.010
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1606
Fidelity Quality Factor ETF
Fidelity Quality Factor ETF
FQAL
80.870
+0.190
+0.24%
30.02K
2.38M
0.26
80.920
66.570
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1607
First Trust International Equity Opportunities ETF
First Trust International Equity Opportunities ETF
FPXI
77.195
+2.240
+2.99%
37.69K
2.37M
0.51
75.500
52.450
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
1608
ISHG
ISHG
ISHG
75.555
+0.255
+0.34%
35.50K
2.36M
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1609
AOD
AOD
AOD
10.480
+0.070
+0.67%
388.02K
2.36M
0.58
10.765
8.440
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1610
Nuveen International Aggregate Bond ETF
Nuveen International Aggregate Bond ETF
NXUS
24.920
+0.092
+0.37%
94.70K
2.36M
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
1611
TSYY
TSYY
TSYY
3.070
+0.010
+0.33%
934.43K
2.36M
0.50
12.120
3.020
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
1612
CAOS
CAOS
CAOS
90.500
-0.020
-0.02%
136.80K
2.35M
1.76
90.970
88.440
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1613
MQY
MQY
MQY
11.310
+0.150
+1.34%
299.48K
2.35M
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1614
First Trust Global Wind Energy ETF
First Trust Global Wind Energy ETF
FAN
26.640
+0.460
+1.76%
104.43K
2.34M
0.32
27.300
16.950
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
1615
BTZ
BTZ
BTZ
10.130
+0.070
+0.70%
294.82K
2.34M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1616
FLBR
FLBR
FLBR
22.970
+0.120
+0.53%
133.13K
2.34M
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
1617
EWJV
EWJV
EWJV
45.655
+0.465
+1.03%
71.19K
2.34M
0.37
47.690
33.500
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1618
First Trust NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund
FBT
213.170
+0.220
+0.10%
19.60K
2.33M
0.26
224.940
157.515
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1619
TDTF
TDTF
TDTF
24.105
+0.065
+0.27%
160.03K
2.33M
0.48
24.485
23.640
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1620
First Trust Dow Jones Select MicroCap Index Fund
First Trust Dow Jones Select MicroCap Index Fund
FDM
87.599
+1.212
+1.40%
29.37K
2.33M
0.58
89.800
66.550
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
KeyAI