マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.47%
2
Ethereum
ETHUSD
-1.20%
3
Gold
XAUUSD
-0.12%
4
WTI
USOIL
+0.17%
5
EUR/USD
EURUSD
-0.21%
6
USD/JPY
USDJPY
+0.45%
7
Silver
XAGUSD
+0.54%
8
AUD/USD
AUDUSD
-0.04%
9
GBP/USD
GBPUSD
-0.12%
値上がり上位株
さらに見る
1
API3
API3USD
+14.13%
2
aelf
ELFUSD
+8.54%
3
Qtum
QTUMUSD
+8.25%
4
Neo
NEOUSD
+8.21%
5
UMA
UMAUSD
+6.36%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Juventus Fan Token
JUVUSD
+2.31%
9
FTX Token
FTTUSD
+2.23%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.85%
3
Conflux
CFXUSD
-6.51%
4
Cyber
CYBERUSD
-5.15%
5
Request
REQUSD
-4.88%
6
Lido DAO
LDOUSD
-4.84%
7
Manta Network
MANTAUSD
-3.67%
8
Starknet
STRKUSD
-3.65%
9
Injective
INJUSD
-3.65%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1591
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
48.422
-0.017
-0.04%
5.46K
102.85K
1.32%
48.340
28.730
-2.23%
-1.44%
-1.83%
+7.48%
+22.06%
+33.60%
+30.55%
1592
IBND
IBND
31.840
-0.228
-0.71%
6.15K
102.62K
0.41%
32.670
27.690
-1.30%
-0.56%
-1.94%
+1.92%
+10.84%
+6.02%
+12.27%
1593
PFN
PFN
7.525
-0.005
-0.07%
35.74K
102.49K
1.08%
7.765
6.260
-0.19%
-0.72%
+0.33%
+4.65%
-0.46%
+2.80%
+1.00%
1594
iShares Cybersecurity and Tech ETF
IHAK
50.290
-0.490
-0.96%
3.97K
102.18K
0.56%
53.980
41.870
-2.63%
-1.56%
-4.82%
-1.81%
+4.07%
+5.36%
+3.07%
1595
Avantis International Large Cap Value ETF
AVIV
65.430
-0.250
-0.38%
3.00K
102.14K
0.75%
63.039
49.480
+0.12%
+2.95%
+1.53%
+7.12%
+17.06%
+21.77%
+26.06%
1596
JUNT
JUNT
34.799
-0.000
-0.00%
3.30K
101.95K
4.80%
34.269
28.800
-0.37%
+0.62%
+0.79%
+7.37%
+7.09%
+12.70%
+7.66%
1597
UDN
UDN
18.632
-0.068
-0.36%
8.30K
101.79K
0.69%
19.040
16.490
-0.73%
-0.20%
-1.18%
+0.82%
+9.34%
+0.17%
+11.50%
1598
UZF
UZF
16.770
-0.050
-0.30%
7.28K
101.77K
1.13%
23.300
20.010
-7.03%
-24.11%
-21.85%
-23.38%
-25.10%
-19.33%
-25.06%
1599
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
21.640
-0.019
-0.09%
4.92K
101.57K
5.67%
21.590
16.740
-1.19%
+1.07%
-0.61%
+7.57%
+13.94%
+7.26%
+13.80%
1600
BABO
BABO
14.640
-0.080
-0.54%
8.58K
101.26K
0.94%
25.530
14.090
-9.12%
-5.42%
-5.91%
-9.35%
-30.58%
-30.06%
-14.83%
1601
VanEck Morningstar SMID Moat ETF
SMOT
35.570
-0.190
-0.53%
3.96K
101.25K
1.26%
37.705
27.930
-1.57%
+1.07%
-2.01%
+8.08%
+1.51%
+7.88%
+3.19%
1602
ECH
ECH
31.955
-0.085
-0.26%
6.80K
101.21K
0.07%
33.260
23.790
-1.79%
+6.19%
+5.08%
-2.72%
+11.18%
+22.38%
+27.61%
1603
FDV
FDV
28.570
-0.023
-0.08%
5.47K
100.91K
0.93%
29.200
24.393
-0.20%
+2.54%
-0.10%
+6.32%
+0.52%
+7.52%
+7.40%
1604
BTZ
BTZ
10.875
-0.025
-0.23%
18.61K
100.51K
0.85%
11.300
9.540
-1.84%
-1.58%
-0.86%
+3.57%
+0.60%
-0.86%
+3.96%
1605
Defiance Next Gen Connectivity ETF
SIXG
55.080
-0.220
-0.40%
2.98K
100.48K
0.18%
53.970
35.480
-4.12%
-2.75%
+1.29%
+20.31%
+16.89%
+32.74%
+15.59%
1606
FSIG
FSIG
19.105
-0.095
-0.49%
26.25K
99.94K
1.09%
19.325
18.700
-0.44%
-0.33%
+0.18%
+0.92%
+0.76%
+0.02%
+1.24%
1607
WisdomTree US Efficient Core Fund
NTSX
51.097
-0.383
-0.74%
2.66K
99.86K
0.59%
52.360
39.915
+4.91%
+4.27%
+11.43%
--
--
--
--
1608
Fidelity Quality Factor ETF
FQAL
71.685
-0.175
-0.24%
1.44K
99.72K
0.45%
70.580
56.050
-1.54%
+0.53%
+1.07%
+8.43%
+7.91%
+14.20%
+9.55%
1609
KDEC
KDEC
24.576
-0.031
-0.13%
5.26K
99.71K
1.01%
25.780
20.700
-1.18%
+1.03%
-0.11%
+6.17%
+4.04%
--
+2.48%
1610
VRTL
VRTL
36.170
-0.950
-2.56%
5.77K
99.53K
0.58%
39.400
7.570
-15.16%
-18.08%
-6.54%
+37.37%
--
--
--
1611
PGIM Active High Yield Bond ETF
PHYL
35.418
-0.022
-0.06%
36.45K
99.20K
4.71%
35.840
32.980
-0.35%
+0.12%
-0.04%
+2.01%
+0.10%
+0.90%
+1.95%
1612
iShares MSCI Emerging Markets Asia ETF
EEMA
85.170
-0.190
-0.22%
1.36K
99.18K
0.14%
84.090
63.500
-1.70%
+1.07%
-1.04%
+8.91%
+14.32%
+16.44%
+18.86%
1613
CPRJ
CPRJ
26.029
-0.010
-0.04%
3.80K
98.96K
1.21%
25.970
24.220
-0.38%
+0.46%
+0.19%
+4.84%
+2.64%
+4.85%
+2.11%
1614
Amplify High Income ETF
YYY
11.730
-0.020
-0.17%
12.38K
98.91K
0.53%
12.400
9.872
-0.59%
+0.68%
-0.33%
+2.98%
+0.51%
-2.41%
+1.82%
1615
Global X Hydrogen ETF
HYDR
24.530
-0.218
-0.88%
4.20K
98.88K
1.52%
30.420
14.945
-2.19%
+2.52%
-0.29%
+33.53%
+20.95%
-0.72%
+6.51%
1616
FMTM
FMTM
26.789
-0.146
-0.54%
6.36K
98.79K
0.32%
27.566
22.960
+2.61%
+0.89%
+7.66%
--
--
--
--
1617
PBAU
PBAU
28.800
-0.028
-0.10%
3.42K
98.50K
0.58%
--
--
-0.41%
+0.40%
+0.83%
+6.40%
+6.73%
+11.35%
+7.34%
1618
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.990
-0.007
-0.04%
6.16K
98.44K
1.01%
16.970
14.745
-1.21%
+0.28%
-0.83%
+2.17%
-3.32%
-1.74%
-0.99%
1619
QJUN
QJUN
30.106
-0.104
-0.34%
3.76K
98.28K
2.08%
30.050
24.005
-1.40%
-0.34%
+0.37%
+7.17%
+8.42%
+13.60%
+7.40%
1620
HEGD
HEGD
23.920
-0.090
-0.37%
4.29K
97.74K
0.46%
23.890
20.820
-1.19%
+0.33%
+0.25%
+6.21%
+6.54%
+10.79%
+6.78%
1
...
52
53
54
54
/
177
55
56
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
