検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1591
SUSB
SUSB
24.850
-0.032
-0.13%
96.48K
1.94M
0.33
25.390
24.833
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1592
JFR
JFR
7.730
+0.020
+0.26%
404.56K
1.93M
1.18
8.583
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1593
MFSV
MFSV
29.090
+0.110
+0.38%
85.63K
1.93M
1.01
29.310
24.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1594
Direxion Daily Retail Bull 3X Shares
RETL
9.140
+0.320
+3.63%
424.66K
1.93M
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1595
Defiance Daily Target 2X Long POET ETF
POEL
12.950
-1.415
-9.80%
259.70K
1.92M
--
134.000
12.370
--
--
--
--
--
--
--
1596
Sprott Silver Miners & Physical Silver ETF
SLVR
50.310
-0.090
-0.18%
54.11K
1.92M
0.50
85.900
29.810
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
1597
ZALT
ZALT
34.070
+0.083
+0.24%
65.28K
1.92M
0.05
34.010
30.890
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1598
ALPS Clean Energy ETF
ACES
33.270
-0.430
-1.28%
98.27K
1.92M
0.42
43.000
26.240
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
1599
BIT
BIT
12.500
-0.035
-0.28%
220.29K
1.91M
0.58
14.734
12.205
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1600
ASMU.NB
ASMU
34.300
-0.270
-0.78%
121.27K
1.91M
0.53
43.000
18.720
--
--
--
--
--
--
--
1601
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
19.310
-1.550
-7.40%
129.21K
1.91M
0.33
21.030
5.200
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
1602
MINO
MINO
45.430
+0.060
+0.13%
51.13K
1.91M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1603
BST
BST
48.220
+0.085
+0.18%
55.11K
1.90M
0.58
51.300
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1604
Putnam BDC Income ETF
PBDC
26.720
+0.490
+1.87%
112.80K
1.90M
0.57
35.179
26.070
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1605
Natixis Loomis Sayles Focused Growth ETF
LSGR
43.590
+0.372
+0.86%
59.48K
1.90M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1606
EVSM
EVSM
50.310
0.000
0.00%
46.71K
1.90M
0.88
50.880
50.030
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1607
Amplify High Income ETF
YYY
11.560
+0.005
+0.04%
210.34K
1.90M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1608
EXG
EXG
9.800
+0.030
+0.31%
288.85K
1.90M
1.19
9.870
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1609
REX Drone ETF
DRNZ
21.190
-0.440
-2.03%
128.50K
1.89M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1610
TSMG
TSMG
41.589
-0.554
-1.32%
75.68K
1.89M
1.61
51.240
15.430
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1611
SOYB
SOYB
25.170
+0.095
+0.38%
101.97K
1.89M
1.01
25.470
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1612
Defiance Daily Target 2X Short ASTS ETF
ASTN
5.355
+0.080
+1.52%
862.86K
1.89M
3.43
25.060
3.160
--
--
--
--
--
--
--
1613
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.430
+0.130
+1.06%
226.07K
1.89M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1614
Fidelity Value Factor ETF
FVAL
79.400
+0.424
+0.54%
25.28K
1.89M
0.43
80.690
63.430
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1615
First Trust Nasdaq AI and Robotics ETF
ROBT
56.175
-0.115
-0.20%
37.07K
1.89M
0.71
60.440
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1616
GQG US Equity ETF
GQGU
25.975
+0.160
+0.62%
122.79K
1.88M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1617
IBDY
IBDY
25.510
-0.030
-0.12%
107.26K
1.88M
0.52
26.520
25.420
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1618
Invesco Dorsey Wright Momentum ETF
PDP
142.545
-0.935
-0.65%
14.13K
1.87M
0.65
153.230
106.530
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1619
SPPP
SPPP
13.070
+0.155
+1.20%
282.20K
1.87M
0.66
23.810
11.570
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1620
RNP
RNP
20.590
+0.010
+0.05%
109.65K
1.87M
0.69
22.990
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%