Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1591
OCTT
OCTT
43.150
+0.436
+1.02%
8.49K
361.79K
3.74
40.510
34.010
+1.90%
+0.01%
-0.38%
+4.35%
+11.08%
+12.02%
+12.91%
1592
Columbia US ESG Equity Income ETF
EQIN
46.810
+0.390
+0.84%
11.34K
361.49K
1.98
48.280
40.515
+2.34%
-0.11%
-0.30%
+2.23%
+6.29%
-2.68%
+5.56%
1593
RMM
RMM
13.830
+0.060
+0.44%
40.60K
361.02K
2.77
16.370
12.550
-1.50%
-1.98%
-1.57%
+2.83%
+2.07%
-11.35%
-4.06%
1594
EIM
EIM
9.898
-0.022
-0.22%
48.99K
360.96K
1.64
10.930
9.270
-0.22%
-0.72%
-0.32%
+1.41%
+2.89%
-5.46%
-4.46%
1595
DFNM
DFNM
48.246
+0.046
+0.10%
8.72K
359.39K
0.20
48.670
46.239
+0.12%
-0.13%
+0.02%
+1.81%
+2.11%
+0.26%
+1.00%
1596
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
77.940
+0.630
+0.82%
5.67K
359.31K
0.43
83.710
60.015
+5.42%
+1.05%
-2.11%
-0.68%
+7.91%
-6.40%
+4.18%
1597
Fidelity Yield Enhanced Equity ETF
FYEE
28.715
+0.110
+0.38%
15.28K
358.48K
0.66
28.310
21.840
+2.74%
-0.43%
+0.19%
+5.07%
+10.72%
+4.51%
+7.46%
1598
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.680
+0.120
+0.36%
12.99K
357.77K
0.37
33.090
29.570
+0.92%
-0.71%
-0.82%
+2.00%
+5.28%
+3.43%
+7.23%
1599
BITS
BITS
81.090
+0.795
+0.99%
4.69K
357.69K
1.25
106.930
45.630
-2.34%
-15.33%
-27.14%
+0.04%
+23.33%
-15.90%
+21.28%
1600
Vanguard US Quality Factor ETF
VFQY
152.140
+0.801
+0.53%
2.55K
357.57K
0.57
150.370
116.505
+3.85%
+0.74%
-0.32%
+1.82%
+8.96%
+1.81%
+7.98%
1601
SKOR
SKOR
49.377
-0.003
-0.01%
8.17K
357.51K
0.21
49.255
47.010
+0.64%
+0.36%
-0.25%
+1.22%
+2.38%
+2.38%
+3.52%
1602
SNOY
SNOY
14.169
-0.081
-0.57%
35.29K
357.46K
0.80
22.610
12.770
-3.97%
-9.29%
-11.22%
-14.85%
-19.22%
-35.33%
-20.35%
1603
Pacer Trendpilot 100 ETF
PTNQ
79.361
+0.771
+0.98%
4.90K
357.42K
0.45
77.830
65.210
+2.95%
-1.10%
-2.95%
+8.70%
+17.07%
+5.72%
+7.22%
1604
GHY
GHY
12.380
+0.000
+0.00%
47.26K
355.29K
0.79
13.740
11.310
+0.82%
-1.35%
-1.90%
-7.33%
-5.68%
-3.58%
+0.49%
1605
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.135
+0.794
+0.45%
3.02K
354.76K
0.49
178.297
155.933
+2.02%
+0.79%
+1.55%
+0.21%
+2.07%
+0.45%
+7.22%
1606
APLY
APLY
13.935
+0.045
+0.33%
36.20K
354.48K
0.35
19.000
11.720
+2.32%
-0.32%
+0.18%
+6.30%
+10.60%
-21.22%
-22.75%
1607
Fidelity Growth Opportunities ETF
FFLG
29.817
+0.347
+1.18%
20.93K
354.31K
0.84
26.899
18.617
+4.00%
-0.97%
-2.92%
+7.26%
+18.54%
+18.75%
+18.94%
1608
RLY
RLY
31.450
+0.240
+0.77%
13.12K
354.03K
0.90
30.040
25.630
+0.67%
-0.47%
+1.16%
+3.69%
+8.49%
+9.54%
+16.40%
1609
NestYield Dynamic Income ETF
EGGY
35.855
-0.109
-0.30%
13.42K
352.34K
1.16
43.550
29.750
-1.35%
-6.68%
-13.44%
-3.57%
-3.96%
--
-8.46%
1610
COIW
COIW
25.095
+0.505
+2.05%
31.52K
352.12K
0.59
60.740
21.820
-2.96%
-20.08%
-35.98%
-34.97%
-31.79%
--
--
1611
iShares U.S. Utilities ETF
IDU
113.297
+1.147
+1.02%
5.82K
351.87K
0.33
106.710
89.740
+0.85%
+0.60%
-0.05%
+5.62%
+8.90%
+8.93%
+17.76%
1612
JOET
JOET
42.160
+0.330
+0.79%
9.80K
350.73K
0.93
41.310
31.560
+2.29%
-1.38%
-1.74%
+1.39%
+6.44%
+3.56%
+11.59%
1613
WFC_pd
WFC_pd
17.600
+0.110
+0.63%
46.07K
350.21K
1.15
20.800
16.380
+1.32%
-0.73%
-2.87%
-0.23%
+4.95%
-8.76%
-3.46%
1614
COPY
COPY
12.450
+0.100
+0.81%
33.32K
349.32K
1.46
12.070
8.990
+3.23%
+0.73%
-0.48%
+2.55%
+10.12%
--
+23.82%
1615
Global X Cloud Computing ETF
CLOU
22.610
-0.330
-1.44%
20.87K
348.11K
0.72
26.387
17.730
+0.13%
-6.53%
-6.42%
+0.80%
-3.17%
-9.09%
-5.63%
1616
DSU
DSU
10.285
-0.015
-0.15%
59.54K
347.89K
0.99
11.190
8.720
+0.93%
-0.53%
-0.34%
-3.06%
-1.77%
-5.38%
-4.41%
1617
COF_pi
COF_pi
19.215
+0.105
+0.55%
30.35K
347.29K
0.80
22.040
17.751
+0.81%
-4.16%
-5.02%
-2.36%
+1.94%
-5.99%
+1.03%
1618
Fidelity New Millennium ETF
FFLC
52.946
+0.416
+0.79%
7.47K
346.14K
0.42
49.440
37.320
+3.41%
-0.38%
-1.31%
+4.80%
+13.16%
+11.89%
+15.38%
1619
Wahed Dow Jones Islamic World ETF
UMMA
28.470
+0.240
+0.85%
12.96K
345.07K
1.37
26.940
20.850
+2.27%
-0.92%
-1.71%
+9.39%
+9.54%
+18.28%
+20.43%
1620
IBTL
IBTL
20.730
-0.015
-0.07%
20.82K
344.16K
0.61
20.995
19.540
+0.68%
+0.56%
+0.07%
+1.20%
+2.57%
+2.98%
+4.70%
