tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1591
Simplify Aggregate Bond ETF
Simplify Aggregate Bond ETF
AGGH
20.890
+0.020
+0.10%
103.13K
1.90M
0.53
22.430
19.409
+0.38%
+0.24%
+0.58%
-0.26%
+2.35%
+2.00%
+0.92%
1592
EZET
EZET
EZET
25.700
+1.360
+5.59%
168.34K
1.90M
1.42
31.280
11.050
+8.12%
+14.53%
+15.66%
-11.56%
-9.60%
-1.53%
+14.12%
1593
UBND
UBND
UBND
22.075
+0.035
+0.16%
89.96K
1.90M
0.35
22.430
21.110
+0.20%
+0.25%
+0.91%
-0.34%
+1.96%
+3.59%
+0.34%
1594
Invesco Dorsey Wright SmallCap Momentum ETF
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
102.046
+1.265
+1.26%
19.48K
1.90M
0.84
104.457
66.940
+2.32%
+4.99%
+4.38%
+9.67%
+20.34%
+11.72%
+5.46%
1595
Amplify High Income ETF
Amplify High Income ETF
YYY
11.705
+0.025
+0.21%
255.21K
1.90M
0.63
12.400
9.872
+0.64%
+1.06%
+1.43%
+0.39%
-0.55%
-0.30%
+1.69%
1596
TUA
TUA
TUA
21.815
+0.015
+0.07%
104.32K
1.89M
0.58
23.399
20.900
-0.46%
-0.66%
-0.52%
-1.82%
+0.90%
+2.95%
-0.40%
1597
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
29.860
-0.220
-0.73%
100.35K
1.89M
0.89
25.970
17.620
+2.05%
+3.39%
+6.30%
+10.31%
+21.33%
+21.98%
+5.33%
1598
Innovator Index Autocallable Income Strategy ETF
Innovator Index Autocallable Income Strategy ETF
ACII
25.580
-0.040
-0.16%
76.73K
1.88M
2.26
25.970
24.760
+0.55%
-0.11%
+0.45%
+2.48%
--
--
-0.17%
1599
SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate ETF
RWO
46.230
+0.120
+0.26%
47.48K
1.88M
0.57
48.600
37.860
+1.43%
+1.43%
+1.38%
+0.83%
+3.45%
+9.34%
+2.69%
1600
REX TSLA Growth And Income ETF
REX TSLA Growth And Income ETF
TSII
24.290
-0.660
-2.65%
106.82K
1.88M
1.21
30.390
20.038
+0.37%
-6.00%
-12.63%
-14.95%
+11.58%
--
-4.75%
1601
IBTM
IBTM
IBTM
23.135
+0.040
+0.17%
95.45K
1.88M
0.94
23.750
21.895
-0.04%
+0.00%
+0.13%
-0.77%
+1.71%
+4.54%
+0.26%
1602
DFA Dimensional Intl Sustainability Core 1 ETF
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
44.210
+0.030
+0.07%
50.72K
1.87M
0.69
39.700
31.300
+1.12%
+2.57%
+3.54%
+7.38%
+10.41%
+34.46%
+3.19%
1603
VictoryShares WestEnd US Sector ETF
VictoryShares WestEnd US Sector ETF
MODL
47.762
-0.198
-0.41%
41.43K
1.86M
0.62
43.520
33.876
-0.47%
-0.15%
+0.93%
+3.17%
+8.75%
+17.41%
+0.51%
1604
IBD
IBD
IBD
24.150
-0.030
-0.12%
93.55K
1.86M
1.21
25.490
22.840
-0.21%
-0.02%
-0.25%
-0.74%
+1.22%
+2.99%
-0.21%
1605
Defiance Nasdaq 100 LightningSpread Income ETF
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
46.629
-0.709
-1.50%
47.73K
1.86M
1.75
52.350
45.620
-1.41%
-2.34%
-2.20%
-6.24%
--
--
-0.63%
1606
DFCA
DFCA
DFCA
50.370
+0.070
+0.14%
41.41K
1.86M
0.85
51.020
47.871
+0.25%
+0.64%
+0.50%
+0.36%
+2.80%
+1.11%
+0.58%
1607
Invesco S&P 500 Equal Weight Consumer Staples ETF
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.700
+0.550
+1.82%
109.80K
1.85M
1.20
32.890
28.400
+7.57%
+5.05%
+2.16%
+2.71%
-0.42%
+5.68%
+5.77%
1608
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
45.820
+0.040
+0.09%
46.24K
1.85M
1.18
51.195
38.570
+0.11%
+0.55%
+0.37%
-0.96%
-0.19%
-7.67%
+0.64%
1609
EDC
EDC
EDC
63.595
+0.675
+1.07%
46.88K
1.85M
0.38
41.940
20.130
+4.41%
+15.50%
+25.06%
+21.25%
+50.27%
+124.00%
+16.56%
1610
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
32.115
-0.035
-0.11%
61.93K
1.85M
5.09
29.400
23.000
+0.61%
+4.26%
+6.42%
+2.98%
+7.90%
+24.31%
+4.46%
1611
Invesco Dorsey Wright Momentum ETF
Invesco Dorsey Wright Momentum ETF
PDP
122.935
-0.980
-0.79%
18.46K
1.85M
0.82
117.670
86.410
+1.16%
+4.44%
+5.69%
+3.82%
+10.00%
+10.72%
+5.61%
1612
Invesco MSCI EAFE Income Advantage ETF
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.330
-0.030
-0.05%
52.00K
1.85M
0.81
55.460
43.610
+1.00%
+1.93%
+2.29%
+4.02%
+6.30%
+17.41%
+2.37%
1613
Fidelity Momentum Factor ETF
Fidelity Momentum Factor ETF
FDMO
86.230
-0.810
-0.93%
26.22K
1.84M
0.62
76.830
55.407
-0.03%
+1.95%
+3.63%
+4.90%
+11.49%
+21.09%
+2.70%
1614
QFLR
QFLR
QFLR
34.810
-0.240
-0.68%
64.80K
1.84M
0.56
31.002
25.421
+0.55%
+1.07%
+2.17%
+3.79%
+12.84%
+18.85%
+1.55%
1615
Invesco S&P 500 Equal Weight Materials ETF
Invesco S&P 500 Equal Weight Materials ETF
RSPM
36.960
+0.260
+0.71%
60.32K
1.83M
3.31
37.850
26.630
+5.48%
+7.74%
+9.45%
+15.00%
+8.23%
+9.16%
+8.46%
1616
BSMS
BSMS
BSMS
23.585
+0.015
+0.06%
81.65K
1.83M
1.10
23.720
22.410
+0.11%
+0.51%
+0.49%
+0.36%
+1.90%
+1.31%
+0.36%
1617
FAPR
FAPR
FAPR
44.490
-0.040
-0.09%
47.70K
1.83M
2.02
42.420
36.727
+0.01%
+0.14%
+0.70%
+2.30%
+4.34%
+6.87%
+0.16%
1618
BondBloxx CCC Rated USD High Yield Corp Bd ETF
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.220
-0.060
-0.16%
74.49K
1.83M
0.46
40.500
33.910
-0.08%
+0.54%
+0.07%
-0.78%
-1.79%
-2.82%
+0.51%
1619
Direxion Daily XOM Bull 2X Shares
Direxion Daily XOM Bull 2X Shares
XOMX
33.532
+1.814
+5.72%
75.75K
1.83M
0.59
32.100
22.130
+1.15%
+11.68%
+9.66%
+24.94%
+29.73%
--
+9.51%
1620
DJTU
DJTU
DJTU
4.280
-0.050
-1.15%
1.01M
1.83M
1.30
28.390
10.010
+3.88%
+18.56%
+51.77%
-42.16%
-64.12%
--
+8.91%
KeyAI