検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1591
Schwab Core Bond ETF
SCCR
25.240
+0.090
+0.36%
3.50K
88.40K
0.02
25.670
25.050
+0.58%
+0.66%
+0.53%
-0.14%
-1.08%
+2.88%
+0.24%
1592
Fidelity Investment Grade Bond ETF
FIGB
42.480
+0.160
+0.38%
2.08K
88.18K
0.04
42.735
42.040
+0.64%
+0.69%
+0.41%
-0.01%
-1.24%
+2.53%
+0.08%
1593
ProShares Short 20+ Yr Treasury
TBF
25.120
-0.240
-0.95%
3.49K
87.72K
0.03
25.760
22.575
-2.14%
-1.41%
+0.40%
+2.88%
+7.79%
+4.99%
+5.20%
1594
iShares iBonds Dec 2033 Term Corporate ETF
IBDY
25.430
+0.100
+0.40%
3.45K
87.60K
0.02
25.473
25.250
+0.55%
+0.55%
+0.67%
-0.30%
-1.10%
+2.81%
+0.07%
1595
Fidelity Crypto Industry and Digital Payments ETF
FDIG
45.500
+1.557
+3.54%
1.93K
87.57K
0.09
59.389
30.536
+8.21%
+11.86%
+10.00%
-4.34%
+29.74%
+17.91%
+18.61%
1596
iShares ESG Aware USD Corporate Bond ETF
SUSC
22.785
+0.091
+0.40%
3.84K
87.52K
0.02
22.972
10.324
+0.84%
+0.66%
+0.64%
-0.48%
-1.06%
+2.27%
+0.04%
1597
PeakShares RMR Prime Equity ETF
PRMR
28.660
+0.067
+0.23%
3.05K
87.47K
0.66
29.200
22.795
-1.17%
-0.87%
+4.23%
+5.62%
+18.33%
+14.73%
+15.09%
1598
BEDY.NB
BEDY
30.150
-0.083
-0.28%
2.90K
87.40K
0.16
30.550
0.000
+0.18%
+0.04%
+2.52%
+7.99%
+11.95%
--
+18.77%
1599
SPDR Bloomberg International Corporate Bond ETF
IBND
31.460
+0.135
+0.43%
2.78K
87.34K
0.07
32.677
30.478
+0.95%
+1.08%
+2.79%
-0.15%
+0.19%
+1.32%
-0.46%
1600
Invesco CEF Income Composite ETF
PCEF
20.270
+0.137
+0.68%
4.31K
87.34K
0.05
20.601
17.853
-1.46%
-0.88%
+1.76%
+1.40%
+5.49%
+9.63%
+6.61%
1601
InfraCap MLP ETF
AMZA
49.630
-0.320
-0.64%
1.76K
87.23K
0.08
50.986
35.548
-0.62%
+0.98%
+3.61%
+9.13%
+12.51%
+26.92%
+32.35%
1602
Schwab Crypto Thematic ETF
STCE
67.530
+2.220
+3.40%
1.31K
87.23K
0.06
107.950
48.350
+7.84%
+12.91%
+4.73%
-16.53%
+22.54%
+20.77%
+12.63%
1603
BNY Mellon Core Bond ETF
BKAG
41.485
+0.115
+0.28%
2.10K
87.23K
0.02
42.165
41.180
+0.56%
+0.57%
+0.50%
-0.13%
-1.06%
+2.63%
+0.31%
1604
ActivePassive Core Bond ETF
APCB
29.010
+0.040
+0.14%
3.00K
87.12K
0.07
29.076
28.740
+0.24%
+0.28%
+0.34%
-0.27%
-1.18%
+2.35%
+0.04%
1605
VanEck CEF Muni Income ETF
XMPT
21.520
+0.087
+0.41%
4.05K
86.85K
0.62
22.009
19.752
-0.74%
-0.58%
+0.27%
-0.40%
-1.50%
+9.23%
+1.75%
1606
Roundhill Russell 2000 0DTE Covered Call Strat ETF
RDTE
28.400
+0.090
+0.32%
3.06K
86.81K
0.03
28.480
23.144
-2.10%
-1.25%
+0.94%
+5.17%
+14.41%
+25.88%
+19.46%
1607
BondBloxx JP Morgan USD Emerging Mkts 1-10 Yr ETF
XEMD
44.580
+0.210
+0.47%
1.94K
86.25K
0.01
44.580
41.003
+0.27%
+0.20%
+0.88%
+0.65%
+1.72%
+8.42%
+3.34%
1608
Invesco DB Energy Fund
DBE
31.790
-0.814
-2.50%
2.70K
86.08K
0.19
34.360
17.015
-1.67%
+1.99%
+4.95%
+4.43%
+38.70%
+72.72%
+82.02%
1609
First Trust Mid Cap Growth AlphaDEX Fund
FNY
104.570
+0.478
+0.46%
821.00
85.82K
0.16
111.060
85.090
-3.14%
-1.50%
+1.01%
-1.22%
+9.09%
+21.19%
+14.67%
1610
Global X Gold Explorers ETF
GOEX
95.260
-0.730
-0.76%
900.00
85.74K
0.18
110.048
50.613
+9.36%
+12.04%
+34.80%
+20.25%
-3.99%
+88.20%
+18.36%
1611
Tradr 2X Long Ceg Daily ETF
CEGX
14.150
+0.450
+3.29%
6.15K
85.57K
0.09
40.650
9.810
-0.28%
+5.13%
+4.58%
-11.29%
-36.06%
-41.31%
-49.41%
1612
BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF
XHLF
50.285
+0.005
+0.01%
1.70K
85.48K
0.01
50.285
49.986
+0.07%
+0.17%
+0.38%
+0.89%
+1.67%
+3.74%
+2.22%
1613
Fidelity Emerging Markets Multifactor ETF
FDEM
36.190
+0.425
+1.19%
2.37K
85.44K
0.17
37.853
27.931
-0.17%
+2.46%
+4.96%
-1.51%
+11.65%
+28.15%
+19.07%
1614
CRMU.NB
CRMU
2.830
+0.760
+36.72%
30.36K
85.30K
0.10
15.250
1.360
+32.99%
+18.91%
+46.33%
-66.53%
-69.68%
-77.42%
-77.42%
1615
Global X Variable Rate Preferred ETF
PFFV
22.090
+0.080
+0.36%
3.86K
85.27K
0.04
22.090
21.192
+0.27%
+0.46%
+0.87%
+0.39%
+1.82%
+2.98%
+3.65%
1616
GraniteShares 2x Long UBER Daily ETF
UBRL
17.600
+0.176
+1.01%
4.83K
85.16K
0.05
34.707
12.220
+12.24%
+3.65%
+33.74%
+18.52%
-2.06%
-42.74%
-17.05%
1617
iShares iBonds Dec 2029 Term Muni Bond ETF
IBMR
25.305
+0.025
+0.10%
3.37K
85.15K
0.10
25.503
25.098
+0.12%
+0.16%
+0.52%
+0.41%
+0.08%
+2.04%
+0.97%
1618
iShares iBonds Dec 2030 Term Muni Bond ETF
IBMS
25.780
+0.025
+0.10%
3.30K
85.06K
0.10
26.085
25.542
+0.12%
+0.12%
+0.64%
+0.26%
-0.59%
+1.92%
+0.35%
1619
Wisdomtree International Largecap Dividend Fund
DOL
77.400
+0.301
+0.39%
1.10K
85.02K
0.15
77.470
58.958
+0.67%
+1.30%
+4.35%
+4.58%
+12.42%
+27.96%
+19.50%
1620
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.630
+0.089
+0.40%
3.75K
84.74K
0.05
22.731
20.278
-0.22%
-0.13%
+0.69%
-0.12%
+2.33%
+10.16%
+6.44%