tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1591
First Trust NASDAQ Bank ETF
First Trust NASDAQ Bank ETF
FTXO
36.450
-0.110
-0.30%
34.86K
634.70K
0.18
41.570
25.050
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1592
KORP
KORP
KORP
46.880
+0.180
+0.39%
23.98K
630.49K
0.67
48.160
44.811
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1593
Parnassus Core Select ETF
Parnassus Core Select ETF
PRCS
25.300
+0.012
+0.05%
28.79K
629.85K
0.76
28.240
20.383
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
1594
Global X S&P 500 Catholic Values ETF
Global X S&P 500 Catholic Values ETF
CATH
78.710
-0.000
-0.00%
9.56K
629.55K
0.33
83.950
58.390
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1595
EMEQ
EMEQ
EMEQ
44.940
-0.951
-2.07%
20.21K
629.27K
0.47
53.370
22.080
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1596
iShares MSCI Peru and Global Exposure ETF
iShares MSCI Peru and Global Exposure ETF
EPU
81.690
-0.970
-1.17%
27.46K
627.92K
0.36
95.280
38.490
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1597
BBLU
BBLU
BBLU
14.765
+0.010
+0.07%
47.27K
626.71K
1.12
15.660
11.010
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
1598
MUST
MUST
MUST
20.440
+0.040
+0.20%
32.88K
626.65K
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1599
EOS
EOS
EOS
20.715
-0.125
-0.60%
44.92K
625.72K
0.61
24.490
17.560
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1600
First Trust US Equity Opportunities ETF
First Trust US Equity Opportunities ETF
FPX
162.970
+1.610
+1.00%
6.11K
623.81K
0.70
174.680
94.130
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1601
TSMZ
TSMZ
TSMZ
10.500
+0.127
+1.23%
89.86K
623.61K
1.17
29.600
9.310
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
1602
NFJ
NFJ
NFJ
12.705
-0.155
-1.21%
85.39K
623.27K
0.58
13.920
10.020
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1603
T-REX 2X Long CIFR Daily Target ETF
T-REX 2X Long CIFR Daily Target ETF
CIFU
12.200
+0.580
+4.99%
120.78K
622.71K
0.42
49.890
9.990
--
--
--
--
--
--
--
1604
Direxion Daily Mid Cap Bull 3X Shares
Direxion Daily Mid Cap Bull 3X Shares
MIDU
53.495
+0.155
+0.29%
17.74K
621.86K
0.79
66.010
25.300
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
1605
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
56.358
+0.078
+0.14%
21.49K
618.46K
0.50
62.440
44.370
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1606
GQG US Equity ETF
GQG US Equity ETF
GQGU
26.770
+0.210
+0.79%
25.01K
615.83K
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1607
SPDR S&P Kensho Final Frontiers ETF
SPDR S&P Kensho Final Frontiers ETF
ROKT
106.260
+3.905
+3.81%
6.97K
614.89K
1.29
107.550
45.260
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1608
Vanguard S&P Mid-Cap 400 Growth Index Fund
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
126.520
-0.005
-0.00%
7.97K
612.77K
1.04
134.280
89.230
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1609
JPXN
JPXN
JPXN
92.320
-1.090
-1.17%
14.45K
611.33K
0.04
101.215
64.670
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
1610
TYA
TYA
TYA
13.165
+0.085
+0.65%
57.66K
610.71K
0.43
14.130
12.500
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
1611
Flexshares International Quality Dividend Index Fund
Flexshares International Quality Dividend Index Fund
IQDF
31.830
-0.160
-0.50%
28.34K
610.00K
0.43
34.210
21.880
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1612
Sprott Junior Copper Miners ETF
Sprott Junior Copper Miners ETF
COPJ
39.430
-0.330
-0.83%
17.92K
608.77K
0.52
53.945
16.221
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1613
Franklin XRP ETF
Franklin XRP ETF
XRPZ
14.080
-0.590
-4.02%
67.36K
607.64K
1.38
26.090
12.380
--
--
--
--
--
--
--
1614
SCEC
SCEC
SCEC
25.045
+0.065
+0.26%
32.05K
607.52K
1.44
25.750
24.440
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1615
Vanguard Total Inflation-Protected Securities ETF
Vanguard Total Inflation-Protected Securities ETF
VTP
76.260
+0.240
+0.32%
12.09K
604.55K
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1616
AVK
AVK
AVK
11.428
+0.058
+0.51%
94.26K
604.14K
0.54
13.100
9.750
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1617
BSMS
BSMS
BSMS
23.440
+0.005
+0.02%
31.77K
602.90K
0.77
23.700
22.410
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
1618
SMB
SMB
SMB
17.280
+0.020
+0.12%
39.82K
600.68K
0.62
17.530
16.701
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
1619
NML
NML
NML
10.260
+0.130
+1.28%
104.79K
599.39K
0.71
10.710
7.100
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
1620
Vanguard Emerging Markets Ex China ETF
Vanguard Emerging Markets Ex China ETF
VEXC
81.535
-0.555
-0.68%
15.13K
597.84K
2.48
90.530
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
KeyAI