検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1561
HEGD
HEGD
26.820
+0.130
+0.49%
109.90K
2.53M
1.25
26.880
22.480
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1562
IGOV
IGOV
41.680
+0.250
+0.60%
70.52K
2.53M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1563
ILOW
ILOW
45.322
+0.181
+0.40%
67.17K
2.53M
0.80
46.320
40.010
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
1564
EVT
EVT
27.000
+0.390
+1.47%
124.38K
2.51M
0.82
26.800
22.890
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1565
Roundhill TSLA WeeklyPay ETF
TSLW
25.990
+0.325
+1.27%
210.12K
2.51M
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1566
FIIG
FIIG
20.650
+0.080
+0.39%
147.45K
2.51M
0.64
21.490
20.430
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1567
TIPX
TIPX
19.165
+0.065
+0.34%
203.93K
2.51M
0.52
19.410
18.850
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1568
SP Funds S&P Global Technology ETF
SPTE
47.550
+1.390
+3.01%
63.37K
2.50M
0.77
46.400
28.095
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
1569
COF_pj
COF_pj
17.730
+0.180
+1.03%
221.67K
2.49M
0.65
20.300
17.440
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
1570
AAOG.NB
AAOG
12.930
-0.658
-4.85%
391.54K
2.49M
--
22.980
11.420
--
--
--
--
--
--
--
1571
ROBO Global Artificial Intelligence ETF
THNQ
86.720
+2.003
+2.36%
39.60K
2.49M
0.44
84.990
49.411
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1572
iShares Systematic Bond ETF
SYSB
88.460
+0.290
+0.33%
38.92K
2.48M
0.73
91.200
86.820
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1573
SPDR Global Dow ETF
DGT
187.780
+1.164
+0.62%
16.33K
2.48M
1.11
187.145
144.540
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
1574
FTRB
FTRB
25.071
+0.066
+0.26%
105.88K
2.48M
0.12
25.840
24.736
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
1575
Leverage Shares 2X Long FIG Daily ETF
FIGG
22.670
-1.760
-7.20%
170.59K
2.47M
0.37
326.800
13.864
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1576
iShares US Tech Independence Focused ETF
IETC
109.720
+1.280
+1.18%
33.88K
2.47M
0.41
109.284
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1577
TILL
TILL
18.360
-0.180
-0.97%
170.02K
2.47M
1.23
19.030
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
1578
EVSB
EVSB
50.890
+0.010
+0.02%
60.62K
2.47M
0.40
51.260
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
1579
LITZ.NB
LITZ
17.615
+1.235
+7.54%
365.99K
2.46M
--
30.340
13.520
--
--
--
--
--
--
--
1580
Tradr 2X Long TEM Daily ETF
TEMT
17.330
+0.280
+1.64%
320.35K
2.45M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1581
BUXX
BUXX
20.260
0.000
0.00%
148.12K
2.45M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1582
NXG
NXG
58.480
+0.810
+1.40%
69.39K
2.45M
0.66
60.840
45.050
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1583
T-REX 2X Long KTOS Daily Target ETF
KTUP
9.150
+0.214
+2.40%
446.59K
2.45M
0.58
67.571
7.610
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
1584
FXF
FXF
112.250
-0.150
-0.13%
28.53K
2.45M
0.31
116.300
107.030
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1585
ISCG
ISCG
62.750
+1.080
+1.75%
42.90K
2.44M
0.33
62.380
46.812
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1586
FT Vest Technology Dividend Target Income ETF
TDVI
32.690
+0.450
+1.40%
90.91K
2.43M
1.12
32.240
23.690
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1587
Pacer Data & Infrastructure RE
SRVR
34.820
+0.470
+1.37%
96.87K
2.43M
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1588
Invesco Dynamic Buyback Achievers ETF
PKW
136.880
+0.510
+0.37%
21.80K
2.43M
0.78
141.390
116.970
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1589
JQC
JQC
4.800
+0.020
+0.42%
763.91K
2.43M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1590
CHY
CHY
13.030
+0.110
+0.85%
227.38K
2.43M
0.63
13.110
10.300
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録