マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.23%
2
Ethereum
ETHUSD
-2.46%
3
Gold
XAUUSD
-0.18%
4
WTI
USOIL
+0.32%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.29%
7
Silver
XAGUSD
+0.07%
8
AUD/USD
AUDUSD
-0.15%
9
GBP/USD
GBPUSD
-0.06%
値上がり上位株
さらに見る
1
API3
API3USD
+15.80%
2
aelf
ELFUSD
+8.54%
3
Qtum
QTUMUSD
+8.21%
4
Neo
NEOUSD
+6.60%
5
Waves
WAVESUSD
+3.80%
6
Juventus Fan Token
JUVUSD
+2.77%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
THD
+1.79%
9
EIDO
+1.59%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-13.59%
3
Conflux
CFXUSD
-6.14%
4
Lido DAO
LDOUSD
-6.13%
5
Cyber
CYBERUSD
-5.72%
6
Ethena
ENAUSD
-4.92%
7
Request
REQUSD
-4.82%
8
Manta Network
MANTAUSD
-4.59%
9
Sei
SEIUSD
-4.56%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1561
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
65.570
-0.025
-0.04%
38.24K
1.33M
0.80%
63.670
48.652
-0.99%
+0.86%
+1.93%
+11.12%
+10.42%
+16.60%
+11.81%
1562
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.590
-0.340
-0.61%
41.76K
1.33M
1.40%
55.540
42.277
-1.10%
+1.23%
-0.66%
+7.83%
+10.49%
+16.88%
+10.73%
1563
POCT
POCT
42.240
-0.040
-0.09%
40.56K
1.33M
0.81%
41.630
35.523
-0.25%
+0.64%
+0.78%
+6.47%
+6.50%
+9.24%
+6.75%
1564
Invesco Large Cap Growth ETF
PWB
118.561
+0.001
+0.00%
13.31K
1.33M
0.70%
117.760
82.220
-1.10%
-0.86%
+0.71%
+10.10%
+15.55%
+25.59%
+16.53%
1565
GLDI
GLDI
159.090
-0.185
-0.12%
11.18K
1.33M
1.05%
166.790
147.900
-0.64%
-0.86%
-0.58%
-1.36%
+2.90%
+3.31%
+3.63%
1566
EMO
EMO
47.780
+0.430
+0.91%
42.67K
1.32M
1.09%
51.870
36.710
+0.08%
+1.68%
+1.18%
+4.91%
-0.99%
+19.39%
+2.66%
1567
ASA
ASA
34.220
+0.180
+0.53%
60.95K
1.32M
0.52%
35.000
9.174
-2.47%
+1.63%
+1.06%
+9.15%
+39.78%
+239.83%
+69.23%
1568
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
45.605
-0.315
-0.69%
33.04K
1.31M
0.63%
46.250
32.870
-1.84%
-1.47%
-2.40%
+4.14%
+17.02%
+25.59%
+25.58%
1569
EVSM
EVSM
50.360
+0.000
+0.00%
44.25K
1.31M
0.34%
50.660
48.630
+0.07%
+0.21%
+0.53%
+1.08%
+0.37%
+0.59%
+1.00%
1570
Alger 35 ETF
ATFV
31.340
-0.244
-0.77%
50.02K
1.31M
2.52%
29.570
18.040
-3.31%
+0.19%
+4.20%
+19.75%
+28.49%
+48.42%
+23.94%
1571
TCW Transform 500 ETF
VOTE
75.055
-0.159
-0.21%
17.93K
1.31M
1.38%
73.930
56.473
-1.07%
+0.75%
+0.65%
+10.21%
+9.28%
+15.91%
+9.11%
1572
QTOP
QTOP
29.350
-0.220
-0.74%
70.41K
1.31M
0.88%
28.700
20.330
-2.58%
-0.13%
+1.63%
+13.32%
+15.82%
--
+11.72%
1573
iShares Total Return Active ETF
BRTR
50.400
+0.010
+0.02%
27.87K
1.30M
1.07%
52.600
48.590
-0.33%
-0.14%
+0.58%
+2.18%
+0.03%
-2.40%
+2.18%
1574
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.460
-0.130
-0.29%
35.97K
1.30M
0.65%
47.468
37.300
-1.49%
+2.25%
+0.79%
+5.69%
+2.96%
+3.05%
+1.69%
1575
AMZD
AMZD
10.680
+0.180
+1.71%
222.68K
1.29M
0.65%
16.840
10.438
+0.32%
-0.55%
+1.28%
-10.92%
-11.73%
-26.99%
-7.37%
1576
PAXS
PAXS
15.510
-0.010
-0.06%
114.14K
1.29M
1.14%
17.240
13.630
-0.70%
-0.89%
+2.37%
+5.51%
-3.78%
-0.70%
+1.70%
1577
BAC_pm
BAC_pm
22.650
+0.080
+0.35%
84.86K
1.29M
1.39%
24.880
20.830
+1.07%
+2.16%
+2.95%
+5.69%
-3.73%
-5.38%
-0.08%
1578
InfraCap MLP ETF
AMZA
42.420
-0.260
-0.61%
44.64K
1.29M
1.53%
48.980
37.180
-1.07%
-1.76%
+0.40%
-0.86%
-10.18%
+3.58%
-0.84%
1579
AMDG
AMDG
21.010
-0.313
-1.47%
124.74K
1.29M
0.84%
19.950
5.310
-20.26%
+1.15%
+5.36%
+108.01%
+120.86%
--
--
1580
QETH
QETH
43.380
+2.090
+5.06%
72.56K
1.29M
0.59%
41.010
14.540
-8.38%
+17.97%
+21.03%
+69.58%
+93.05%
+65.38%
+29.91%
1581
Bahl & Gaynor Dividend ETF
BGDV
25.980
+0.072
+0.28%
51.16K
1.29M
17.94%
25.570
21.470
-0.23%
+1.37%
+0.74%
+7.99%
+5.59%
--
+6.52%
1582
EWM
EWM
25.190
+0.010
+0.04%
122.26K
1.28M
0.57%
27.490
20.802
-0.31%
+3.23%
+4.04%
+2.48%
+6.01%
+3.23%
+2.69%
1583
JQC
JQC
5.510
+0.000
+0.00%
379.75K
1.28M
0.55%
5.940
4.600
+0.18%
+0.00%
+0.91%
+5.55%
+0.00%
-3.67%
-3.16%
1584
ITDC
ITDC
32.890
-0.007
-0.02%
43.24K
1.28M
2.26%
32.370
27.470
-0.47%
+1.01%
+0.72%
+6.96%
+7.87%
+9.70%
+10.18%
1585
STXT
STXT
20.160
-0.010
-0.05%
89.78K
1.28M
7.62%
21.380
19.510
-0.56%
-0.39%
-0.02%
+1.40%
+0.04%
-2.18%
+1.76%
1586
SPDR MSCI EAFE StrategicFactors ETF
QEFA
87.650
+0.630
+0.72%
17.19K
1.27M
1.33%
85.880
70.968
+1.24%
+3.74%
+0.79%
+3.47%
+12.32%
+13.09%
+20.87%
1587
GOVZ
GOVZ
9.265
+0.005
+0.05%
213.80K
1.27M
0.32%
12.520
8.770
-1.85%
-2.26%
+0.92%
+3.17%
-11.08%
-21.34%
-6.22%
1588
First Trust Mid Cap Core Alphadex Fund
FNX
119.399
-0.392
-0.33%
16.92K
1.27M
1.16%
127.984
93.185
-1.94%
+2.33%
-0.06%
+8.55%
+4.68%
+5.97%
+3.17%
1589
OILU
OILU
21.290
+0.540
+2.60%
110.34K
1.27M
0.56%
43.770
15.150
-0.69%
+1.96%
-5.54%
+8.34%
-27.51%
-40.59%
-22.80%
1590
WFC_pd
WFC_pd
17.900
-0.060
-0.33%
159.38K
1.27M
2.90%
20.800
16.380
+0.22%
+0.95%
+3.64%
+6.54%
-5.44%
-6.03%
-1.81%
1
...
51
52
53
53
/
177
54
55
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
