検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1561
VVR
VVR
3.020
+0.025
+0.84%
1.01M
2.04M
0.43
3.830
2.930
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1562
iShares Intl Small Cap Equity Factor ETF
ISCF
43.830
+0.330
+0.76%
56.79K
2.04M
0.98
45.860
38.440
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
1563
Vanguard Russell 2000 Value Index Fund
VTWV
194.160
+0.509
+0.26%
11.71K
2.03M
0.25
197.180
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1564
BUFF
BUFF
52.990
+0.105
+0.20%
67.58K
2.03M
0.40
52.900
47.025
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1565
FDHY
FDHY
49.080
-0.090
-0.18%
71.24K
2.03M
0.38
49.710
48.000
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1566
IGOV
IGOV
40.840
+0.091
+0.22%
66.41K
2.03M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1567
GOVI
GOVI
26.840
0.000
0.00%
150.41K
2.02M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1568
CHY
CHY
13.750
+0.110
+0.81%
173.31K
2.02M
0.63
13.670
10.410
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1569
Roundhill ARM WeeklyPay ETF
ARMW
63.285
-0.667
-1.04%
56.65K
2.02M
0.58
102.760
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
1570
PREF
PREF
18.965
-0.010
-0.05%
135.67K
2.01M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1571
Defiance Daily Target 2X Short HOOD ETF
HOOZ
9.615
+0.480
+5.25%
454.35K
2.01M
0.68
49.230
8.230
--
--
--
--
--
--
--
1572
GLDI
GLDI
143.484
-0.276
-0.19%
14.53K
2.01M
0.65
183.610
138.400
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
1573
JPMorgan Global Select Equity ETF
JGLO
72.040
+0.420
+0.59%
32.91K
2.01M
0.50
72.080
63.170
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1574
Defiance Daily Target 2X Short SMCI ETF
SMCZ
9.340
-0.080
-0.85%
382.92K
2.01M
0.91
66.700
4.880
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1575
Tortoise AI Infrastructure ETF
TCAI
51.729
-0.480
-0.92%
56.15K
2.01M
1.14
58.630
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1576
IGR
IGR
4.600
-0.020
-0.43%
573.54K
2.00M
0.53
5.275
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1577
HQL
HQL
20.280
-0.460
-2.21%
155.80K
2.00M
0.41
21.080
12.870
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
1578
HYEM
HYEM
20.040
-0.070
-0.35%
135.88K
1.98M
0.43
20.360
19.450
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1579
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
78.170
-0.040
-0.05%
36.29K
1.97M
1.11
88.237
43.410
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1580
HYTR
HYTR
21.391
-0.035
-0.16%
93.89K
1.97M
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
1581
RDWU.NB
RDWU
6.760
-0.450
-6.27%
671.93K
1.96M
1.23
59.290
6.500
+8.14%
--
--
--
--
--
--
1582
BNDS
BNDS
50.720
+0.060
+0.12%
44.33K
1.96M
0.37
52.010
49.400
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
1583
Fidelity Growth Opportunities ETF
FFLG
33.930
+0.125
+0.37%
93.10K
1.96M
0.71
35.330
26.400
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1584
Return Stacked US Stocks & Managed Futures ETF
RSST
33.115
+0.260
+0.79%
76.33K
1.96M
1.20
34.790
22.310
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1585
iShares MSCI Global Silver and Metals Miners ETF
SLVP
30.910
0.000
0.00%
120.58K
1.96M
0.43
50.150
17.420
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
1586
FIGB
FIGB
42.610
+0.135
+0.32%
49.87K
1.95M
0.95
44.200
42.291
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1587
MUC
MUC
10.990
+0.025
+0.23%
278.01K
1.95M
0.87
11.160
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1588
Invesco S&P MidCap 400 Revenue ETF
RWK
146.537
+0.952
+0.65%
15.87K
1.95M
1.66
148.240
115.340
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1589
QQQX
QQQX
30.480
+0.180
+0.59%
90.47K
1.94M
0.44
31.870
25.353
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1590
Fidelity Low Volatility Factor ETF
FDLO
70.140
+0.080
+0.11%
36.13K
1.94M
0.43
70.709
62.230
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%