tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1561
BIDD
BIDD
BIDD
29.735
+0.106
+0.36%
87.46K
1.99M
1.73
27.875
22.655
+1.41%
+2.85%
+4.71%
+4.42%
+8.48%
+19.56%
+3.17%
1562
iShares Intl Small Cap Equity Factor ETF
iShares Intl Small Cap Equity Factor ETF
ISCF
42.970
+0.190
+0.44%
55.89K
1.99M
1.80
39.275
29.880
+1.15%
+3.00%
+2.77%
+5.55%
+8.20%
+34.37%
+3.59%
1563
EVSB
EVSB
EVSB
50.985
+0.015
+0.03%
41.40K
1.99M
1.47
52.540
50.490
+0.10%
+0.22%
-0.16%
-0.19%
+0.08%
+0.39%
+0.21%
1564
T-REX 2X Long KTOS Daily Target ETF
T-REX 2X Long KTOS Daily Target ETF
KTUP
56.500
+1.510
+2.75%
62.91K
1.99M
0.63
60.580
18.500
+70.80%
+143.66%
+145.24%
+74.98%
--
--
+144.39%
1565
PDEC
PDEC
PDEC
43.530
-0.270
-0.62%
64.40K
1.99M
1.64
40.320
34.710
-0.18%
-0.05%
+0.88%
+3.69%
+7.13%
+12.51%
+0.35%
1566
FSMB
FSMB
FSMB
20.125
+0.015
+0.07%
113.61K
1.99M
0.55
20.110
19.470
+0.12%
+0.42%
+0.63%
+0.02%
+1.28%
+1.39%
+0.40%
1567
GGN
GGN
GGN
5.350
+0.030
+0.56%
516.68K
1.99M
0.76
4.525
3.680
+2.10%
+2.10%
+3.88%
+4.90%
+18.10%
+30.49%
+3.68%
1568
Federated Hermes MDT Large Cap Growth ETF
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.700
-0.360
-1.09%
67.51K
1.98M
0.14
30.750
22.510
-2.13%
-1.89%
-0.12%
+1.30%
+5.35%
+13.62%
-1.12%
1569
Leverage Shares 2X Long PLTR Daily ETF
Leverage Shares 2X Long PLTR Daily ETF
PLTG
26.100
-0.160
-0.61%
129.60K
1.97M
0.85
44.950
13.780
-3.97%
-3.94%
-21.39%
-22.31%
-5.74%
--
-0.27%
1570
Leverage Shares 2X Long PYPL Daily ETF
Leverage Shares 2X Long PYPL Daily ETF
PYPG
10.780
+0.380
+3.65%
296.10K
1.97M
1.12
22.800
11.210
-3.23%
-5.62%
-11.13%
-30.32%
-51.16%
--
-3.32%
1571
VOLT
VOLT
VOLT
30.501
-0.109
-0.36%
98.79K
1.97M
0.88
27.460
19.000
+3.29%
+4.42%
+4.21%
+1.98%
+13.94%
+27.46%
+5.45%
1572
SEIE
SEIE
SEIE
33.395
+0.210
+0.63%
66.53K
1.97M
1.30
29.540
23.070
+1.17%
+2.33%
+3.23%
+9.94%
+12.36%
+39.32%
+2.65%
1573
FHYS
FHYS
FHYS
23.310
-0.020
-0.09%
94.92K
1.97M
4.04
25.340
22.100
-0.15%
-0.59%
-0.06%
+0.26%
+0.13%
+0.87%
+0.11%
1574
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
30.910
-0.480
-1.53%
70.70K
1.96M
0.57
29.380
20.815
-1.69%
-1.34%
+0.72%
+0.16%
+4.14%
+12.73%
-0.62%
1575
BNY Mellon International Equity ETF
BNY Mellon International Equity ETF
BKIE
95.590
+0.305
+0.32%
28.16K
1.96M
0.60
88.850
68.090
+1.60%
+3.02%
+2.78%
+6.44%
+10.46%
+31.32%
+3.27%
1576
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
50.640
-0.060
-0.12%
56.65K
1.96M
0.76
46.540
36.500
-0.45%
+2.20%
+3.12%
+5.96%
+10.33%
+31.02%
+2.86%
1577
CGIB
CGIB
CGIB
25.470
+0.010
+0.04%
89.59K
1.95M
1.80
26.580
24.630
+0.20%
+0.32%
+0.24%
-0.31%
+1.57%
+1.39%
+0.43%
1578
PQJA
PQJA
PQJA
29.315
-0.184
-0.62%
83.04K
1.95M
1.26
26.740
21.551
-0.31%
+0.58%
+1.47%
+4.28%
+8.35%
+16.34%
+0.48%
1579
Invesco RAFI Strategic US ETF
Invesco RAFI Strategic US ETF
IUS
59.059
+0.112
+0.19%
35.14K
1.95M
0.72
52.520
42.970
+1.93%
+2.63%
+2.69%
+7.21%
+12.37%
+16.92%
+3.32%
1580
Franklin US Large Cap Multifactor Index ETF (US)
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
70.260
-0.780
-1.10%
33.89K
1.95M
0.47
63.670
48.652
-0.44%
+0.44%
+1.20%
+3.58%
+8.95%
+18.03%
+1.34%
1581
HYEM
HYEM
HYEM
20.000
+0.010
+0.05%
177.12K
1.94M
1.79
19.919
18.430
+0.40%
+0.50%
+0.25%
+0.60%
+0.70%
+1.94%
+0.55%
1582
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
38.850
+0.058
+0.15%
50.64K
1.94M
26.05
33.930
25.880
+1.15%
+4.77%
+6.82%
+5.57%
+16.25%
+37.37%
+5.05%
1583
Invesco S&P International Developed Quality ETF
Invesco S&P International Developed Quality ETF
IDHQ
36.835
+0.099
+0.27%
81.59K
1.94M
1.17
33.270
26.610
+1.07%
+4.08%
+4.82%
+6.68%
+11.10%
+28.97%
+4.79%
1584
TappAlpha Innovation 100 Growth & Daily Income ETF
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.195
-0.285
-1.08%
119.94K
1.94M
0.55
27.630
24.747
-0.89%
-0.29%
+0.02%
-0.47%
--
--
+0.48%
1585
BST
BST
BST
40.990
-0.390
-0.94%
67.29K
1.94M
1.07
39.590
27.870
+0.74%
+1.91%
+2.83%
-0.94%
+6.03%
+10.13%
+1.11%
1586
TFLR
TFLR
TFLR
51.615
0.000
0.00%
43.89K
1.93M
0.40
52.400
48.650
+0.14%
+0.39%
+0.16%
+0.33%
-0.34%
-0.49%
+0.41%
1587
MRNY
MRNY
MRNY
18.645
+0.355
+1.94%
216.74K
1.92M
1.71
16.029
2.200
+8.65%
+23.23%
+18.08%
+13.69%
-25.42%
-54.96%
+26.84%
1588
SP Funds S&P Global Technology ETF
SP Funds S&P Global Technology ETF
SPTE
36.080
-0.331
-0.91%
58.19K
1.92M
2.80
31.810
21.320
-0.44%
+2.09%
+3.50%
+2.22%
+13.78%
+26.99%
+2.50%
1589
KHPI
KHPI
KHPI
25.830
-0.010
-0.04%
95.53K
1.91M
0.64
26.590
22.130
+0.16%
-0.35%
-0.23%
+0.08%
+0.54%
+0.82%
+0.66%
1590
Vanguard High Yield Active ETF
Vanguard High Yield Active ETF
VGHY
75.710
+0.080
+0.11%
57.40K
1.91M
0.56
77.515
74.475
+0.17%
+0.54%
+0.80%
+0.83%
--
--
+0.44%
KeyAI