検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1561
XEMD
XEMD
43.749
-0.111
-0.25%
969.00
41.43K
0.20
45.410
40.410
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
1562
SCHQ
SCHQ
31.250
-0.040
-0.13%
6.83K
41.41K
0.48
33.820
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
1563
QALT.NB
QALT
25.390
+0.008
+0.03%
1.63K
41.25K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
1564
REXR_pc
REXR_pc
20.500
-0.020
-0.10%
3.78K
41.23K
0.23
23.332
20.130
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
1565
GOU.NB
GOU
19.990
-1.074
-5.10%
2.74K
41.15K
0.29
30.150
17.770
--
--
--
--
--
--
--
1566
First Trust Indxx NextG ETF
NXTG
111.690
-1.550
-1.37%
365.00
40.50K
1.65
120.823
74.030
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
1567
UTHY
UTHY
40.750
-0.043
-0.11%
1.00K
40.33K
0.21
44.740
39.550
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1568
DSL
DSL
10.709
-0.111
-1.03%
25.37K
40.30K
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1569
RBIL
RBIL
50.090
+0.090
+0.18%
802.00
40.20K
0.00
50.980
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1570
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
34.421
-2.719
-7.32%
2.79K
40.01K
0.82
57.269
22.677
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
1571
Kurv Technology Titans Select ETF
KQQQ
24.220
-0.450
-1.82%
1.77K
39.70K
1.38
30.650
19.720
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
1572
Global X FinTech ETF
FINX
22.200
-0.695
-3.04%
1.94K
39.59K
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
1573
Vanguard Emerging Markets Ex China ETF
VEXC
80.260
-1.830
-2.23%
876.00
39.46K
2.48
90.530
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1574
BBAX
BBAX
59.180
-0.860
-1.43%
2.51K
39.37K
0.52
64.310
42.360
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
1575
Roundhill NVDA WeeklyPay ETF
NVDW
33.829
-0.521
-1.52%
4.90K
39.33K
0.62
54.050
26.880
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1576
WisdomTree Quantum Computing Fund
WQTM
24.180
-0.690
-2.77%
4.40K
39.19K
0.36
32.400
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
1577
CPZ
CPZ
13.720
-0.050
-0.36%
2.85K
39.04K
0.56
16.820
13.130
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
1578
Invesco S&P 500 High Beta ETF
SPHB
114.380
-2.800
-2.39%
2.66K
38.94K
0.21
126.590
64.400
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
1579
TTEQ
TTEQ
29.991
-0.759
-2.47%
1.30K
38.89K
0.43
35.020
19.829
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1580
SPDR S&P North American Natural Resources ETF
NANR
83.715
-0.175
-0.21%
4.62K
38.79K
0.18
86.580
46.370
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1581
iShares Micro-Cap ETF
IWC
157.720
-2.870
-1.79%
679.00
38.75K
0.56
176.739
95.250
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1582
SMZ.NB
SMZ
59.410
+5.281
+9.76%
1.50K
38.63K
1.87
57.500
25.365
--
--
--
--
--
--
--
1583
Leverage Shares 2X Long SPOT Daily ETF
SPOG
6.985
-0.225
-3.11%
8.35K
38.60K
0.67
15.270
5.750
--
--
--
--
--
--
--
1584
Dimensional US Large Cap Vector ETF
DFVX
73.780
-0.890
-1.19%
4.07K
38.59K
0.74
78.720
56.000
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
1585
QBER
QBER
24.080
+0.090
+0.38%
2.25K
38.55K
0.05
28.030
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
1586
COIG
COIG
6.210
-0.580
-8.54%
10.95K
38.52K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
1587
DGCB
DGCB
54.040
-0.170
-0.31%
709.00
38.34K
0.93
56.030
51.293
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1588
SMCY
SMCY
5.324
-0.146
-2.68%
39.36K
38.28K
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1589
BNDS
BNDS
49.682
-0.048
-0.10%
1.97K
38.28K
0.37
52.010
46.440
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
1590
AGF US Market Neutral Anti-Beta Fund
BTAL
14.062
+0.252
+1.82%
5.71K
38.26K
0.47
22.100
13.562
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録