Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1561
IBTL
IBTL
20.721
-0.024
-0.12%
19.69K
320.82K
0.68
20.995
19.540
+0.63%
+0.51%
+0.03%
+1.15%
+2.53%
+2.93%
+4.65%
1562
GOLY
GOLY
34.070
-0.040
-0.12%
14.46K
320.71K
0.89
31.000
21.790
+2.01%
-0.76%
+2.34%
+9.08%
+17.46%
+38.90%
+41.96%
1563
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.840
+0.075
+0.48%
22.02K
320.61K
0.83
16.970
14.745
+0.24%
-0.44%
+0.31%
-1.95%
+0.45%
-5.69%
-1.92%
1564
APLY
APLY
13.920
+0.030
+0.22%
33.48K
319.60K
0.39
19.000
11.720
+2.20%
-0.43%
+0.07%
+6.18%
+10.48%
-21.31%
-22.84%
1565
YETH
YETH
17.000
-0.300
-1.73%
45.96K
319.30K
0.92
59.500
21.518
-9.28%
-17.68%
-30.01%
-40.66%
-30.21%
-68.63%
-66.42%
1566
RAA
RAA
27.560
+0.118
+0.43%
15.13K
319.04K
1.57
26.570
21.935
+1.75%
-0.66%
-1.22%
+4.98%
+10.33%
--
--
1567
VVR
VVR
3.315
+0.015
+0.45%
163.62K
318.91K
0.58
4.420
3.220
+0.45%
-1.63%
+0.76%
-8.43%
-11.36%
-15.00%
-16.08%
1568
PMAY
PMAY
39.180
+0.045
+0.12%
12.87K
318.76K
2.43
37.950
32.700
+0.93%
+0.18%
+0.07%
+2.03%
+5.81%
+9.35%
+9.11%
1569
DFCA
DFCA
50.170
+0.055
+0.11%
8.08K
318.62K
0.53
51.020
47.871
+0.16%
-0.08%
+0.02%
+1.77%
+2.10%
-0.53%
+0.24%
1570
VanEck Agribusiness ETF
MOO
72.705
-0.035
-0.05%
9.35K
318.57K
0.56
76.190
59.580
+2.65%
+0.52%
-1.19%
-1.72%
-0.13%
+0.56%
+12.69%
1571
CALI
CALI
50.570
+0.005
+0.01%
6.50K
318.32K
0.74
50.650
49.570
+0.04%
+0.05%
-0.08%
+0.13%
+0.70%
+0.40%
+0.82%
1572
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
120.520
+0.880
+0.74%
4.18K
316.81K
0.75
124.730
89.230
+3.96%
+0.14%
-0.45%
+2.24%
+8.95%
-2.78%
+6.95%
1573
FT Energy Income Partners Enhanced Income ETF
EIPI
20.130
+0.160
+0.80%
38.09K
316.21K
3.19
20.898
17.400
+0.00%
+0.35%
+2.29%
+1.41%
+3.55%
-1.71%
+3.28%
1574
KBA
KBA
29.805
+0.155
+0.52%
19.67K
315.79K
0.72
31.190
20.635
-0.65%
-1.60%
-4.07%
+3.02%
+24.60%
+26.72%
+27.10%
1575
GCOR
GCOR
41.914
-0.046
-0.11%
8.64K
315.37K
0.56
43.730
39.850
+0.66%
+0.25%
-0.48%
+1.71%
+2.73%
+1.81%
+3.94%
1576
iShares Blockchain and Tech ETF
IBLC
47.040
+0.524
+1.13%
13.97K
314.93K
0.98
46.960
21.460
+0.48%
-13.51%
-26.55%
+4.28%
+41.70%
+11.44%
+37.58%
1577
Global X Cloud Computing ETF
CLOU
22.578
-0.362
-1.58%
18.86K
314.80K
0.78
26.387
17.730
-0.01%
-6.66%
-6.55%
+0.66%
-3.30%
-9.21%
-5.77%
1578
Avantis Real Estate ETF
AVRE
44.462
+0.232
+0.52%
10.13K
314.18K
0.63
48.360
37.710
+1.37%
-0.79%
-0.51%
+0.55%
+0.82%
-2.41%
+6.06%
1579
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
77.876
+0.566
+0.73%
5.06K
313.04K
0.44
83.710
60.015
+5.34%
+0.97%
-2.19%
-0.76%
+7.82%
-6.48%
+4.10%
1580
IBCA
IBCA
26.176
+0.006
+0.02%
32.24K
312.35K
1.06
26.720
24.280
+0.30%
+0.24%
+1.28%
--
--
--
--
1581
VKI
VKI
8.755
-0.005
-0.06%
76.47K
310.89K
2.00
9.420
7.885
-1.85%
-3.47%
-1.96%
+5.35%
+6.96%
-2.72%
+0.17%
1582
DFNM
DFNM
48.235
+0.035
+0.07%
7.01K
310.58K
0.19
48.670
46.239
+0.09%
-0.16%
+0.00%
+1.78%
+2.08%
+0.24%
+0.97%
1583
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
66.749
+0.417
+0.63%
5.14K
310.27K
0.64
67.760
57.370
+1.48%
+0.97%
+1.10%
+1.15%
+6.66%
-0.95%
+6.66%
1584
ZTR
ZTR
6.576
+0.086
+1.33%
89.10K
309.70K
0.91
6.270
5.220
+1.96%
+0.40%
+0.86%
+4.72%
+7.11%
+7.81%
+12.22%
1585
iShares U.S. Utilities ETF
IDU
113.170
+1.020
+0.91%
5.32K
309.39K
0.35
106.710
89.740
+0.74%
+0.49%
-0.16%
+5.50%
+8.78%
+8.81%
+17.63%
1586
Dimensional US Core Equity 1 ETF
DCOR
73.207
+0.447
+0.61%
9.56K
308.77K
0.41
68.350
52.845
+3.26%
+0.02%
-0.30%
+4.73%
+13.52%
+9.41%
+14.10%
1587
iShares Morningstar Mid-Cap ETF
IMCB
82.545
+0.575
+0.70%
4.28K
307.03K
0.53
82.520
64.020
+2.82%
-0.59%
-0.60%
+0.67%
+6.43%
+0.46%
+8.40%
1588
SMTH
SMTH
26.255
+0.005
+0.02%
14.91K
307.01K
0.22
26.710
25.152
+0.36%
+0.06%
-0.44%
+1.49%
+2.52%
+1.53%
+2.88%
1589
DLR_pj
DLR_pj
21.840
+0.120
+0.55%
16.79K
307.01K
7.42
24.630
20.020
+0.32%
-3.32%
-5.29%
-1.04%
+2.78%
-6.67%
-2.72%
1590
INR
INR
13.221
+0.331
+2.57%
38.12K
306.32K
0.48
23.000
11.130
+1.70%
-1.70%
+17.41%
-13.02%
-17.73%
--
--
