検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1561
REX AI Equity Premium Income ETF
AIPI
36.320
+0.130
+0.36%
2.21K
80.51K
0.02
36.670
29.054
-2.94%
-2.73%
+6.30%
+0.12%
+17.21%
+20.30%
+9.81%
1562
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.000
-0.020
-0.07%
2.97K
80.41K
0.08
29.462
25.215
-1.06%
-0.63%
+0.60%
-0.86%
+0.96%
+4.34%
+0.73%
1563
American Century US Quality Growth ETF
QGRO
118.280
+0.390
+0.33%
681.00
80.34K
0.03
121.010
100.990
-1.47%
-0.02%
+3.97%
+1.93%
+7.85%
+7.74%
+3.37%
1564
GNMX.NB
GNMX
36.510
+1.215
+3.44%
2.20K
80.32K
1.12
36.510
23.880
+12.94%
+12.89%
+22.71%
+36.17%
+42.03%
+42.03%
+42.03%
1565
Innovator Laddered Allocation Buffer ETF
BUFB
40.160
+0.060
+0.15%
2.00K
80.32K
0.40
40.960
34.670
-0.27%
-0.20%
+2.51%
+2.46%
+9.40%
+15.04%
+9.62%
1566
Roundhill Gold WeeklyPay
GLDW
46.300
-0.219
-0.47%
1.74K
80.16K
0.24
59.998
39.527
+5.23%
+5.33%
+14.58%
+1.37%
-14.27%
+11.83%
+3.90%
1567
Inspire Corporate Bond ETF
IBD
23.700
+0.060
+0.25%
3.37K
79.91K
0.05
24.440
22.940
+0.25%
+0.30%
+0.42%
+0.14%
-0.23%
+2.56%
+0.25%
1568
Tortoise North American Pipeline Fund
TPYP
42.725
-0.115
-0.27%
1.87K
79.70K
0.08
44.650
33.081
-0.72%
+1.24%
-0.15%
+2.18%
+2.95%
+24.84%
+23.04%
1569
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
28.670
+0.170
+0.60%
2.79K
79.39K
0.24
31.060
21.682
+10.27%
+11.12%
+20.87%
+6.29%
+9.43%
+32.23%
+12.65%
1570
Overlay Shares Small Cap Equity ETF
OVS
41.600
-0.093
-0.22%
1.90K
79.00K
0.21
43.030
30.793
-2.69%
-1.41%
+0.75%
+4.41%
+14.14%
+28.88%
+23.94%
1571
Alpha Architect High Inflation and Deflation ETF
HIDE
24.710
-0.056
-0.23%
3.20K
78.97K
0.28
24.890
22.686
+0.35%
+1.08%
+0.88%
+1.33%
+3.14%
+11.32%
+8.73%
1572
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
SUSB
24.885
+0.039
+0.16%
3.17K
78.78K
0.03
24.885
24.770
+0.16%
+0.26%
+0.69%
+0.55%
+0.40%
+3.18%
+1.19%
1573
Affinity World Leaders Equity ETF
WLDR
47.600
+0.400
+0.85%
1.66K
78.61K
0.71
49.000
31.405
-2.30%
+1.35%
+4.35%
+7.08%
+24.73%
+48.15%
+34.61%
1574
Rex Fang & Innovation Equity Premium Income ETF
FEPI
41.660
+0.400
+0.97%
1.88K
78.44K
0.03
41.750
35.179
-1.33%
-0.50%
+6.22%
-5.62%
+11.20%
+14.94%
+5.01%
1575
Davis Select US Equity ETF
DUSA
57.030
-0.210
-0.37%
1.36K
77.79K
0.11
58.530
46.062
-0.54%
-0.95%
-0.33%
+1.87%
+10.09%
+20.90%
+11.54%
1576
ActivePassive International Equity ETF
APIE
39.785
+0.185
+0.47%
1.95K
77.74K
0.06
40.200
32.381
+0.15%
-0.66%
+3.74%
+3.48%
+7.99%
+20.78%
+12.04%
1577
JPMorgan US Value Factor ETF
JVAL
59.460
+0.064
+0.11%
1.30K
77.20K
0.02
60.640
45.041
-1.18%
-0.47%
+3.07%
+4.57%
+18.03%
+30.42%
+22.04%
1578
Unusual Whales Subversive Democratic Trading ETF
NANC
51.280
+0.184
+0.36%
1.50K
76.70K
0.37
52.779
40.785
-1.57%
-1.59%
+4.78%
+3.16%
+15.63%
+18.73%
+12.37%
1579
Innovator Growth-100 Power Buffer ETF - July
NJUL
76.665
+0.275
+0.36%
1.00K
76.68K
0.25
77.850
69.000
-1.20%
-0.43%
+2.89%
-0.45%
+5.64%
+10.23%
+5.57%
1580
Direxion Daily Gold Bull 2X ETF
UGLD
25.240
-0.210
-0.82%
3.06K
76.58K
0.05
25.745
18.790
+9.60%
+10.95%
+27.13%
+1.84%
+3.90%
+3.90%
+3.90%
1581
Innovator Equity Managed Floor ETF
SFLR
38.830
+0.090
+0.23%
1.97K
76.52K
0.01
40.096
34.560
-0.97%
-0.49%
+1.81%
+0.32%
+6.34%
+11.30%
+5.50%
1582
VanEck Short High Yield Muni ETF
SHYD
22.700
+0.030
+0.13%
3.35K
76.15K
0.66
23.595
22.326
+0.00%
+0.09%
+0.40%
+0.74%
+0.87%
+3.79%
+1.22%
1583
WisdomTree US MidCap Fund
EZM
76.400
-0.033
-0.04%
992.00
75.90K
0.17
77.870
62.394
-1.22%
-0.51%
+0.72%
+4.32%
+9.75%
+17.53%
+15.04%
1584
AXTU.NB
AXTU
42.640
+4.363
+11.40%
1.79K
75.84K
0.01
403.700
16.100
-51.44%
-20.30%
+49.09%
-83.70%
-83.40%
-83.40%
-83.40%
1585
Tradr 2X Long Ceg Daily ETF
CEGX
14.080
+0.380
+2.77%
5.46K
75.80K
0.12
40.650
9.810
-0.78%
+4.61%
+4.07%
-11.72%
-36.38%
-41.60%
-49.66%
1586
Global X MSCI Argentina ETF
ARGT
94.610
-0.250
-0.26%
800.00
75.71K
0.00
103.596
65.748
+3.59%
+1.26%
+1.05%
-1.14%
+10.05%
+20.33%
+3.88%
1587
FlexShares iBoxx 5-Year Target Duration TIPS Index
TDTF
23.420
+0.050
+0.21%
3.23K
75.67K
0.03
23.420
22.752
+0.45%
+0.52%
+0.89%
-0.19%
+0.22%
+2.01%
+1.47%
1588
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
189.090
-0.800
-0.42%
400.00
75.65K
0.07
192.285
167.295
+0.81%
+0.28%
+0.27%
+6.50%
+1.63%
+8.99%
+8.88%
1589
Innovator Growth-100 Power Buffer ETF - August
NAUG
32.580
+0.080
+0.25%
2.30K
74.93K
0.41
33.000
27.990
-1.01%
-0.32%
+2.37%
+3.56%
+10.44%
+15.21%
+10.18%
1590
Simplify Barrier Income ETF
SBAR
25.810
+0.010
+0.04%
2.89K
74.54K
0.04
25.850
23.326
+0.12%
+0.31%
+2.42%
+3.09%
+6.25%
+10.55%
+5.79%