tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1531
iShares Systematic Bond ETF
iShares Systematic Bond ETF
SYSB
88.515
-0.205
-0.23%
1.61K
44.24K
0.73
91.200
85.401
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1532
Leverage Shares 2X Long BA Daily ETF
Leverage Shares 2X Long BA Daily ETF
BOEG
12.630
-0.454
-3.47%
4.62K
44.15K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
1533
ONDU.NB
ONDU.NB
ONDU
7.700
-0.340
-4.23%
16.06K
44.11K
0.95
29.780
6.316
--
--
--
--
--
--
--
1534
Defiance Daily Target 2X Long CVNA ETF
Defiance Daily Target 2X Long CVNA ETF
CVNX
11.105
-1.054
-8.67%
4.92K
43.97K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
1535
GraniteShares 2x Long AVGO Daily ETF
GraniteShares 2x Long AVGO Daily ETF
AVGU
25.395
-1.340
-5.01%
2.63K
43.88K
1.01
50.710
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1536
SPSK
SPSK
SPSK
17.920
+0.020
+0.11%
3.79K
43.86K
0.95
18.710
17.750
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1537
KMLM
KMLM
KMLM
28.490
+0.500
+1.79%
3.99K
43.82K
0.20
28.580
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1538
VTWG
VTWG
VTWG
225.040
-5.743
-2.49%
355.00
43.65K
0.35
259.590
160.026
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1539
QUVU
QUVU
QUVU
27.210
-0.190
-0.69%
2.62K
43.63K
0.47
28.900
22.260
-0.74%
-4.20%
-3.50%
-0.27%
+5.43%
+10.44%
+1.02%
1540
DBP
DBP
DBP
107.035
-4.355
-3.91%
733.00
43.59K
0.59
140.760
66.170
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
1541
T-REX 2X Long SMR Daily Target ETF
T-REX 2X Long SMR Daily Target ETF
SMUP
0.333
-0.046
-12.14%
281.60K
43.42K
0.76
27.340
0.361
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
1542
Invesco Global ex-US High Yield Corporate Bond ETF
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.500
-0.050
-0.26%
5.37K
43.35K
0.78
20.400
18.754
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
1543
CMDY
CMDY
CMDY
60.625
+1.525
+2.58%
2.32K
43.23K
1.02
60.045
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1544
Cambria Global Value ETF
Cambria Global Value ETF
GVAL
33.190
-0.370
-1.10%
3.27K
43.08K
0.29
36.180
21.920
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
1545
Leverage Shares 2X Long NIO Daily ETF
Leverage Shares 2X Long NIO Daily ETF
NIOG
20.270
-0.990
-4.66%
3.39K
43.06K
0.33
21.840
11.510
--
--
--
--
--
--
--
1546
Fidelity Momentum Factor ETF
Fidelity Momentum Factor ETF
FDMO
79.420
-1.560
-1.93%
1.35K
43.02K
0.24
88.105
55.407
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1547
SOYB
SOYB
SOYB
24.473
+0.133
+0.55%
5.07K
42.81K
1.01
25.039
20.590
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1548
JRI
JRI
JRI
12.490
-0.030
-0.24%
10.12K
42.62K
1.23
14.237
10.492
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1549
NYLI FTSE International Eqty Currency Neutral ETF
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
33.430
-0.800
-2.34%
8.80K
42.51K
0.74
37.870
24.280
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1550
Direxion HCM Tactical Enhanced US Equity Strat ETF
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.230
+0.010
+0.03%
1.31K
42.49K
0.59
40.920
24.580
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1551
AGNCN
AGNCN
AGNCN
24.770
-0.070
-0.28%
1.72K
42.47K
1.24
26.110
23.633
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
1552
TEI
TEI
TEI
6.020
-0.080
-1.31%
15.00K
42.43K
0.32
7.000
4.560
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
1553
Vanguard Long-Term Tax-Exempt Bond ETF
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
102.450
-0.200
-0.19%
862.00
42.40K
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1554
Invesco Energy Exploration & Production ETF
Invesco Energy Exploration & Production ETF
PXE
39.150
+1.300
+3.43%
1.54K
41.95K
0.89
40.740
22.190
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
1555
AAPR
AAPR
AAPR
28.790
-0.080
-0.28%
6.88K
41.84K
1.26
28.860
24.930
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
1556
FT Cboe Vest Rising Dividend Achievers Target Inc
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.340
-0.410
-1.59%
30.57K
41.76K
0.58
27.570
20.430
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
1557
DUSB
DUSB
DUSB
50.705
+0.005
+0.01%
6.19K
41.61K
0.89
50.900
50.210
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
1558
BTCL
BTCL
BTCL
14.371
-1.079
-6.98%
16.13K
41.56K
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
1559
Tortoise AI Infrastructure ETF
Tortoise AI Infrastructure ETF
TCAI
34.540
-1.400
-3.90%
3.38K
41.54K
1.14
38.340
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1560
VBCC.NB
VBCC.NB
VBCC
75.350
-0.065
-0.09%
551.00
41.52K
--
75.400
74.856
--
--
--
--
--
--
--
KeyAI