QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1531
Tradr 2X Long WULF Daily ETF
WULX
24.335
+0.475
+1.99%
128.59K
2.13M
0.75
43.200
15.190
+30.13%
+58.53%
+20.41%
--
--
--
+49.20%
1532
XPAY
XPAY
53.690
-1.194
-2.18%
72.82K
2.13M
0.82
62.560
44.530
-1.59%
-1.20%
-0.06%
-1.13%
-1.90%
-5.50%
-0.40%
1533
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.230
+0.030
+0.09%
76.26K
2.13M
1.02
33.090
29.570
+0.77%
+1.84%
+1.03%
+1.45%
+4.84%
+8.29%
+2.15%
1534
AAPB
AAPB
29.170
-0.222
-0.75%
167.46K
2.13M
0.91
36.475
14.500
-0.36%
-9.75%
-14.43%
-0.31%
+34.36%
-3.86%
-9.03%
1535
Avantis Emerging Markets Value ETF
AVES
61.050
+0.490
+0.81%
49.86K
2.12M
0.68
54.630
41.680
+2.06%
+4.57%
+4.65%
+6.36%
+10.44%
+33.94%
+4.70%
1536
PSK
PSK
32.250
+0.090
+0.28%
74.94K
2.12M
0.71
34.080
30.850
+0.62%
+1.57%
+0.81%
-1.83%
+0.89%
-3.15%
+1.77%
1537
JCPI
JCPI
48.310
-0.015
-0.03%
53.44K
2.10M
1.39
52.000
46.450
-0.02%
-0.20%
-0.27%
-1.16%
+0.56%
+3.40%
+0.25%
1538
CPXR
CPXR
30.310
+0.900
+3.06%
127.87K
2.10M
1.26
32.180
17.317
+8.83%
+12.01%
+24.94%
+42.30%
-6.84%
--
+14.51%
1539
DMBS
DMBS
50.000
+0.090
+0.18%
52.95K
2.10M
0.78
50.710
46.840
+0.53%
+0.52%
+0.72%
-0.06%
+3.04%
+4.52%
+0.69%
1540
FSCO
FSCO
6.425
-0.005
-0.08%
495.81K
2.09M
0.53
7.350
5.290
+1.34%
+2.96%
+3.63%
+0.23%
-13.64%
-7.55%
+1.98%
1541
UBRL
UBRL
22.671
-0.349
-1.52%
136.05K
2.09M
1.06
36.470
15.000
-3.48%
+5.69%
-4.10%
-27.13%
-27.96%
+15.43%
+6.85%
1542
TDTF
TDTF
24.045
+0.020
+0.08%
103.45K
2.09M
0.81
24.280
23.155
+0.06%
+0.23%
+0.10%
-1.11%
-0.02%
+3.00%
+0.33%
1543
IBMS
IBMS
26.270
+0.050
+0.19%
91.54K
2.08M
1.15
26.040
24.585
+0.34%
+0.94%
+1.00%
+0.75%
+2.37%
+3.73%
+0.81%
1544
Direxion Daily INTC Bull 2X ETF
LINT
46.495
+2.575
+5.86%
73.45K
2.08M
1.20
39.705
23.867
+27.98%
+65.17%
+62.23%
--
--
--
+68.70%
1545
XAGG.NB
XAGG
50.860
+0.061
+0.12%
56.18K
2.06M
0.43
50.910
49.740
+0.09%
+0.77%
+0.79%
--
--
--
+0.89%
1546
Global X MSCI Greece ETF
GREK
69.480
+0.480
+0.70%
55.07K
2.05M
0.72
61.542
38.145
+2.21%
+4.48%
+3.01%
+10.73%
+12.06%
+74.35%
+5.42%
1547
IBND
IBND
32.025
+0.025
+0.08%
77.01K
2.04M
0.86
32.670
27.690
-0.14%
-0.25%
-0.26%
-0.53%
-0.91%
+14.33%
-0.26%
1548
GraniteShares YieldBOOST COIN ETF
COYY
7.970
+0.060
+0.76%
326.05K
2.04M
0.89
27.170
9.535
-0.75%
-2.45%
-14.21%
-43.60%
--
--
+1.53%
1549
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
40.890
+0.115
+0.28%
70.56K
2.04M
0.53
34.960
27.005
+0.89%
+4.47%
+6.73%
+6.22%
+16.00%
+34.68%
+4.79%
1550
Portfolio Building Block European Banks Index ETF
PBEU
29.614
+0.129
+0.44%
76.35K
2.04M
0.79
26.920
25.834
+2.85%
+2.51%
+5.96%
--
--
--
+2.83%
1551
Roundhill Gold Miners WeeklyPay ETF
GDXW
66.100
+0.590
+0.90%
53.77K
2.04M
0.90
58.950
47.683
+7.48%
+12.13%
+13.52%
--
--
--
+13.87%
1552
VanEck Social Sentiment ETF
BUZZ
34.890
-0.210
-0.60%
100.78K
2.04M
0.81
31.730
18.040
+1.81%
+6.27%
+7.55%
-6.61%
+7.45%
+37.63%
+7.39%
1553
TCAL
TCAL
24.035
+0.155
+0.65%
158.18K
2.03M
1.19
29.810
23.240
+1.29%
+0.86%
+0.31%
-1.86%
-3.46%
--
+1.97%
1554
GTOP.NB
GTOP
39.495
-0.746
-1.85%
58.00K
2.02M
1.50
40.365
39.840
-2.23%
-0.89%
+2.13%
--
--
--
-0.05%
1555
iShares Dow Jones U.S. ETF
IYY
168.100
-0.870
-0.51%
16.37K
2.02M
0.41
153.330
116.990
+0.07%
+0.62%
+1.47%
+3.77%
+8.62%
+15.96%
+1.38%
1556
XLSR
XLSR
62.370
-0.356
-0.57%
42.13K
2.01M
0.57
56.297
43.220
-0.68%
-0.56%
+0.74%
+3.98%
+11.28%
+15.50%
+0.10%
1557
IBCA
IBCA
26.060
+0.040
+0.15%
99.98K
2.01M
0.36
26.720
24.280
+0.25%
+0.21%
+0.54%
-0.56%
+2.68%
--
+0.46%
1558
Invesco ESG NASDAQ 100 ETF
QQMG
42.633
-0.485
-1.13%
49.30K
2.01M
1.46
38.453
27.340
-0.90%
-0.16%
+1.40%
+2.36%
+9.87%
+21.63%
+0.60%
1559
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.740
-0.370
-0.65%
49.65K
2.01M
0.88
51.600
39.590
-0.16%
+0.28%
+1.17%
+3.63%
+8.79%
+16.61%
+0.98%
1560
BUXX
BUXX
20.275
+0.015
+0.07%
119.78K
2.00M
0.45
20.490
20.160
+0.02%
+0.17%
-0.17%
-0.32%
-0.42%
-0.12%
+0.17%
