Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1531
Fidelity Disruptive Communications ETF
FDCF
46.749
+0.298
+0.64%
7.25K
335.12K
1.88
44.640
30.760
+2.26%
-2.47%
-6.07%
-0.23%
+11.76%
+20.67%
+23.77%
1532
EIM
EIM
9.898
-0.022
-0.22%
46.19K
333.25K
1.75
10.930
9.270
-0.22%
-0.72%
-0.32%
+1.41%
+2.89%
-5.46%
-4.46%
1533
Lattice Hartford Multifactor US Equity ETF
ROUS
57.806
+0.376
+0.65%
8.05K
332.82K
1.22
54.490
44.356
+2.62%
-0.30%
+0.10%
+3.97%
+10.55%
+6.55%
+13.59%
1534
UDEC
UDEC
39.400
+0.107
+0.27%
16.11K
332.11K
0.84
36.730
32.400
+2.52%
+0.79%
+1.16%
+5.35%
+11.30%
+11.20%
+12.28%
1535
Global X Adaptive US Factor ETF
AUSF
46.050
+0.221
+0.48%
11.62K
331.99K
1.53
45.920
38.548
+2.88%
+1.52%
+0.50%
+0.11%
+6.28%
+2.45%
+9.65%
1536
NCV
NCV
15.142
+0.012
+0.08%
48.40K
331.82K
2.23
14.920
11.510
+2.10%
-3.25%
-2.62%
+2.80%
+11.83%
+3.43%
+9.09%
1537
iShares Dow Jones U.S. ETF
IYY
165.120
+0.878
+0.53%
5.26K
331.54K
0.60
153.330
116.990
+2.90%
-0.64%
-1.39%
+5.52%
+14.14%
+12.58%
+15.40%
1538
USCF Midstream Energy Income Fund
UMI
49.880
+0.330
+0.67%
7.98K
331.48K
1.86
55.050
40.320
-0.68%
+0.04%
+2.69%
-0.91%
-1.00%
-5.11%
+0.46%
1539
WIP
WIP
38.852
+0.082
+0.21%
12.56K
331.24K
1.24
41.111
35.260
-0.05%
-0.66%
-1.11%
+1.71%
+0.68%
+3.88%
+7.39%
1540
IGBH
IGBH
24.580
+0.051
+0.21%
21.11K
330.19K
2.41
24.730
22.500
+0.82%
+0.06%
-0.80%
+1.13%
+2.80%
+0.65%
+1.07%
1541
VPV
VPV
10.420
+0.040
+0.39%
36.44K
330.08K
3.65
11.410
9.500
-1.97%
-3.43%
-0.29%
+4.10%
+6.22%
-6.88%
+1.26%
1542
NestYield Dynamic Income ETF
EGGY
35.720
+0.626
+1.78%
12.80K
330.06K
1.32
43.550
29.750
-1.72%
-7.03%
-13.76%
-3.93%
-4.32%
--
-8.81%
1543
EAD
EAD
6.829
+0.019
+0.28%
70.27K
327.95K
1.95
7.220
5.890
+0.87%
-1.03%
-1.45%
-3.68%
-1.03%
-1.88%
-0.88%
1544
PSFF
PSFF
31.990
+0.060
+0.19%
12.47K
327.57K
0.60
30.770
26.300
+1.52%
+0.09%
+0.20%
+2.89%
+7.89%
+9.44%
+9.22%
1545
PREF
PREF
19.089
+0.019
+0.10%
26.55K
326.64K
0.45
19.010
18.060
+0.52%
+0.08%
-0.89%
+0.78%
+1.81%
+1.91%
+2.57%
1546
Strive US Semiconductor ETF
SHOC
66.980
+1.303
+1.98%
5.39K
325.65K
1.00
54.830
31.890
+5.12%
-0.58%
-3.64%
+21.83%
+39.26%
+45.95%
+45.89%
1547
JQC
JQC
5.090
+0.030
+0.59%
120.84K
325.62K
0.51
5.940
4.600
+2.21%
-0.20%
-0.97%
-8.29%
-4.32%
-12.09%
-10.54%
1548
DFAW
DFAW
73.052
+0.382
+0.53%
6.23K
325.54K
0.32
68.290
53.310
+2.86%
-0.14%
-0.38%
+4.63%
+12.34%
+12.18%
+16.96%
1549
Pacer Trendpilot 100 ETF
PTNQ
79.095
+0.505
+0.64%
4.49K
325.09K
0.50
77.830
65.210
+2.61%
-1.43%
-3.27%
+8.33%
+16.68%
+5.36%
+6.86%
1550
WisdomTree US Efficient Core Fund
NTSX
55.014
+0.224
+0.41%
6.85K
325.04K
0.59
55.900
39.915
+4.91%
+4.27%
+11.44%
--
--
--
--
1551
STK
STK
35.290
+0.450
+1.29%
14.03K
324.85K
0.57
34.190
23.050
+2.29%
-8.61%
-6.94%
+12.60%
+21.86%
+14.72%
+10.45%
1552
BUFF
BUFF
49.421
+0.071
+0.14%
7.82K
324.82K
0.43
47.410
40.554
+1.39%
+0.20%
+0.08%
+2.75%
+7.93%
+9.92%
+10.04%
1553
Fidelity Sustainable High Yield ETF
FSYD
48.215
-0.215
-0.44%
7.32K
324.36K
2.00
48.540
44.300
+0.62%
-0.34%
-1.38%
+0.16%
+2.06%
+0.14%
+1.69%
1554
ETY
ETY
15.496
+0.137
+0.89%
38.53K
323.28K
0.91
15.760
11.820
+2.83%
-1.55%
-1.67%
-1.80%
+3.31%
+4.00%
+3.66%
1555
TCW Transform Systems ETF
PWRD
97.236
+1.180
+1.23%
3.84K
323.16K
0.24
90.550
59.385
+2.61%
-1.79%
-4.15%
+7.52%
+15.35%
+26.21%
+33.99%
1556
GHY
GHY
12.400
+0.020
+0.16%
44.51K
323.07K
0.90
13.740
11.310
+0.98%
-1.20%
-1.74%
-7.19%
-5.52%
-3.43%
+0.65%
1557
iShares International Dividend Growth ETF
IGRO
81.060
+0.500
+0.62%
7.97K
322.97K
0.32
80.210
63.160
+1.25%
+0.09%
+0.36%
+3.17%
+2.65%
+15.22%
+19.28%
1558
EMO
EMO
44.175
+0.235
+0.53%
14.39K
321.34K
0.93
51.870
36.710
-0.48%
+2.88%
+2.33%
-8.20%
-4.18%
-9.50%
-5.08%
1559
CHW
CHW
7.315
+0.095
+1.32%
49.29K
321.07K
1.01
7.350
5.345
+1.74%
-3.11%
-5.00%
+1.04%
+6.32%
+4.35%
+8.37%
1560
LGI
LGI
17.300
+0.200
+1.17%
27.02K
320.87K
3.04
18.230
13.350
+3.41%
-0.35%
-2.09%
-2.04%
+6.72%
+3.22%
+8.26%
