検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1531
Global X US Electrification ETF
ZAP
33.690
+0.060
+0.18%
75.84K
2.12M
0.64
35.390
26.500
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1532
First Trust Emerging Markets AlphaDEX Fund
FEM
32.066
+0.361
+1.14%
76.75K
2.11M
0.39
35.608
24.540
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1533
PALU
PALU
46.530
-3.634
-7.24%
82.25K
2.11M
0.30
59.630
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1534
iShares ESG MSCI USA Leaders ETF
SUSL
133.475
+0.919
+0.69%
17.57K
2.11M
0.74
134.270
109.020
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1535
T-REX 2X Long CIFR Daily Target ETF
CIFU
25.860
-2.740
-9.56%
113.97K
2.11M
0.42
51.210
9.990
--
--
--
--
--
--
--
1536
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.510
-0.300
-10.68%
1.53M
2.11M
1.52
17.396
2.510
--
--
--
--
--
--
--
1537
FSCO
FSCO
4.880
+0.035
+0.72%
595.45K
2.11M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1538
iShares Residential and Multisector Real Estate
REZ
95.000
0.000
0.00%
31.17K
2.10M
1.14
98.640
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1539
Portfolio Building Block World P and B Index ETF
PBPH
27.090
-0.371
-1.35%
81.08K
2.10M
0.38
28.053
24.184
--
--
--
--
--
--
--
1540
KJUL
KJUL
33.770
-0.050
-0.15%
70.33K
2.10M
0.21
35.280
29.100
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
1541
BAR
BAR
40.450
-0.150
-0.37%
142.06K
2.10M
0.67
54.625
32.230
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1542
PGIM Active High Yield Bond ETF
PHYL
34.880
-0.035
-0.10%
81.80K
2.09M
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1543
APRW
APRW
37.260
+0.030
+0.08%
69.54K
2.09M
0.72
37.250
33.430
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
1544
INFO
INFO
27.558
+0.129
+0.47%
77.30K
2.09M
1.63
27.550
21.820
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
1545
THD
THD
72.510
+0.490
+0.68%
70.19K
2.08M
0.33
75.060
50.940
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1546
CSRE
CSRE
28.750
+0.055
+0.19%
77.62K
2.08M
0.77
29.260
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1547
PFIX
PFIX
46.630
+0.070
+0.15%
70.26K
2.08M
0.38
61.199
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
1548
Invesco International Dividend Achievers ETF
PID
22.620
+0.067
+0.30%
99.46K
2.08M
0.60
23.760
20.430
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
1549
Global X Autonumous & Electric Vehicles ETF
DRIV
36.537
-0.043
-0.12%
74.16K
2.07M
1.03
42.760
23.410
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
1550
SMHC.NB
SMHC
61.291
-3.029
-4.71%
59.30K
2.07M
--
68.690
58.500
--
--
--
--
--
--
--
1551
JAJL
JAJL
30.020
-0.020
-0.07%
80.17K
2.06M
2.09
30.010
28.190
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
1552
Ark Fintech Innovation ETF
ARKF
41.630
+0.140
+0.34%
80.89K
2.06M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1553
BDJ
BDJ
9.670
+0.005
+0.05%
298.68K
2.05M
0.44
9.760
8.420
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1554
VictoryShares International Free Cash Flow Gr ETF
GRIN
32.722
-0.135
-0.41%
62.82K
2.05M
0.25
34.540
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
1555
FlexShares US Quality Large Cap Index Fund
QLC
91.090
+0.350
+0.39%
27.12K
2.05M
1.57
90.880
71.160
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1556
SPDR S&P Kensho New Economies Composite ETF
KOMP
68.434
-0.420
-0.61%
40.82K
2.05M
1.61
75.610
54.050
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1557
Hedgeye Capital Allocation ETF
HECA
27.255
-0.020
-0.07%
81.17K
2.05M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1558
GraniteShares YieldBOOST Semiconductor ETF
SEMY
14.925
+0.089
+0.60%
177.38K
2.05M
0.55
25.810
14.770
--
--
--
--
--
--
--
1559
Franklin FTSE United Kingdom ETF
FLGB
35.780
+0.205
+0.58%
63.74K
2.05M
0.69
37.370
30.414
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
1560
iShares MSCI Sweden ETF
EWD
50.330
+0.015
+0.03%
72.92K
2.04M
0.37
54.930
43.370
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%