tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1531
SCUS
SCUS
SCUS
25.195
+0.010
+0.04%
122.01K
2.64M
1.11
25.330
25.070
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1532
iShares U.S. Digital Infrastructure and Real Estate ETF
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
126.670
+1.970
+1.58%
30.25K
2.64M
0.49
124.740
78.227
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
1533
XLSR
XLSR
XLSR
65.900
+0.501
+0.77%
45.48K
2.64M
0.15
66.099
52.030
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1534
USOY
USOY
USOY
8.470
-0.160
-1.86%
406.19K
2.64M
1.16
10.550
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1535
RVT
RVT
RVT
18.660
+0.350
+1.91%
183.13K
2.63M
0.48
18.880
14.410
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1536
First Trust Small Cap Core Alphadex Fund
First Trust Small Cap Core Alphadex Fund
FYX
134.723
+1.854
+1.40%
20.91K
2.63M
2.59
135.220
91.110
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1537
YieldMax AI & Tech Portfolio Option Income ETF
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
46.800
+0.919
+2.00%
87.86K
2.62M
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
1538
Fidelity Momentum Factor ETF
Fidelity Momentum Factor ETF
FDMO
95.620
+1.690
+1.80%
32.16K
2.62M
0.24
95.378
71.300
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1539
WisdomTree Dynamic Currency Hedged Intl Equity
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.860
+0.400
+0.86%
78.44K
2.62M
2.49
47.850
38.850
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1540
BBIB
BBIB
BBIB
97.625
+0.260
+0.27%
26.89K
2.61M
0.15
100.710
96.885
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
1541
First Trust Health Care Alphadex Fund
First Trust Health Care Alphadex Fund
FXH
114.266
-0.513
-0.45%
35.15K
2.61M
0.55
120.340
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1542
Global X Adaptive US Factor ETF
Global X Adaptive US Factor ETF
AUSF
49.410
-0.100
-0.20%
63.92K
2.60M
0.37
50.440
42.951
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1543
American Century Focused Dynamic Growth ETF
American Century Focused Dynamic Growth ETF
FDG
138.627
+0.577
+0.42%
24.72K
2.60M
0.43
140.220
101.001
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
1544
Simplify Barrier Income ETF
Simplify Barrier Income ETF
SBAR
25.400
-0.210
-0.82%
117.89K
2.60M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1545
OILD
OILD
OILD
41.530
+3.090
+8.04%
126.62K
2.60M
0.78
159.700
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1546
BSJR
BSJR
BSJR
22.390
-0.030
-0.13%
123.85K
2.60M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1547
MSLC
MSLC
MSLC
58.938
+0.398
+0.68%
47.16K
2.59M
0.68
58.790
48.210
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1548
21Shares Ethereum ETF
21Shares Ethereum ETF
TETH
10.350
+0.045
+0.44%
463.39K
2.59M
1.85
24.270
9.020
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
1549
Fidelity Clean Energy ETF
Fidelity Clean Energy ETF
FRNW
27.600
+0.820
+3.06%
121.67K
2.59M
1.00
26.860
14.010
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
1550
ProShares Ultra Consumer Staples
ProShares Ultra Consumer Staples
UGE
18.980
-0.495
-2.54%
165.13K
2.58M
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
1551
MINO
MINO
MINO
45.250
+0.250
+0.56%
87.93K
2.58M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1552
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
171.951
+1.304
+0.76%
19.53K
2.58M
0.65
175.520
127.650
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1553
SDA
SDA
SDA
0.676
+0.150
+28.59%
6.75M
2.58M
0.28
3.080
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
1554
Avantis US Large Cap Equity ETF
Avantis US Large Cap Equity ETF
AVLC
89.130
+0.780
+0.88%
32.53K
2.57M
0.69
88.610
67.040
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1555
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
56.993
+1.124
+2.01%
51.83K
2.56M
0.71
56.640
43.985
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1556
Fidelity Value Factor ETF
Fidelity Value Factor ETF
FVAL
79.040
+0.422
+0.54%
47.28K
2.56M
0.43
78.850
60.850
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1557
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
112.500
+1.350
+1.21%
31.55K
2.54M
0.40
112.110
81.050
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1558
SDCI
SDCI
SDCI
28.130
-0.320
-1.12%
119.98K
2.54M
0.28
29.362
20.400
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1559
NYM.NB
NYM.NB
NYM
24.990
+0.080
+0.32%
104.78K
2.54M
1.93
25.400
24.710
--
--
--
--
--
--
--
1560
SPDR S&P Emerging Markets Dividend ETF
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.650
+0.550
+1.34%
73.08K
2.53M
1.03
43.490
36.935
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
KeyAI