検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1531
First Trust US Equity Opportunities ETF
FPX
181.780
+1.220
+0.68%
400.00
72.75K
0.07
206.180
145.750
-6.09%
+0.71%
+0.12%
-6.79%
+10.68%
+22.50%
+11.18%
1532
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
90.850
+0.150
+0.17%
800.00
72.70K
0.05
92.840
69.629
-1.56%
-0.66%
+1.42%
+5.13%
+17.11%
+24.88%
+20.74%
1533
Goldman Sachs MarketBeta Russell 1000 Value Eq ETF
GVUS
66.030
-0.259
-0.39%
1.10K
72.57K
0.96
66.520
50.324
+0.21%
-0.32%
+3.06%
+8.39%
+16.64%
+30.45%
+23.14%
1534
iShares U.S. Insurance ETF
IAK
144.740
-1.620
-1.11%
500.00
72.51K
0.01
152.380
121.786
+0.59%
-1.27%
-2.90%
+12.05%
+8.01%
+12.29%
+8.26%
1535
First Trust Global Wind Energy ETF
FAN
24.030
+0.270
+1.14%
2.99K
71.94K
0.07
27.203
17.939
-1.27%
+1.44%
+0.50%
-7.46%
+2.75%
+30.22%
+17.81%
1536
FFOG
FFOG
49.060
+0.290
+0.59%
1.46K
71.93K
0.22
52.380
38.890
-3.64%
-1.39%
+4.81%
-4.74%
+14.47%
+7.82%
+4.85%
1537
SPDR S&P North American Natural Resources ETF
NANR
90.115
-0.685
-0.75%
800.00
71.93K
0.40
91.570
59.634
+3.53%
+5.56%
+12.24%
+9.95%
+9.23%
+51.01%
+34.01%
1538
STLU.NB
STLU
18.930
-0.607
-3.11%
3.80K
71.90K
0.70
43.812
12.669
+42.35%
+33.18%
+10.25%
-28.76%
-8.90%
-8.90%
-8.90%
1539
EMQQ The Emerging Markets Internet ETF
EMQQ
34.240
+0.310
+0.91%
2.50K
85.05K
0.16
45.595
30.000
+0.61%
-2.19%
+3.26%
+5.88%
+0.38%
-19.14%
-15.16%
1540
Fidelity Investment Grade Bond ETF
FIGB
42.450
+0.130
+0.31%
1.68K
71.19K
10.47
42.735
42.040
+0.57%
+0.62%
+0.34%
-0.09%
-1.31%
+2.46%
+0.01%
1541
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
96.340
+1.453
+1.53%
738.00
70.92K
0.01
100.487
69.727
+0.21%
+3.34%
+6.75%
-2.95%
+6.52%
+35.55%
+22.73%
1542
iShares U.S. Utilities ETF
IDU
109.940
-0.090
-0.08%
644.00
70.85K
0.02
119.516
102.729
-1.98%
+0.13%
-4.97%
-1.82%
-6.80%
+3.85%
+2.56%
1543
Direxion Daily Uranium Industry Bull 2X Shares
URAA
29.250
+2.440
+9.10%
2.46K
70.78K
0.06
62.311
18.890
+10.96%
+14.80%
+34.92%
-16.64%
-30.60%
+9.86%
-5.17%
1544
WisdomTree U.S. LargeCap Dividend Fund
DLN
100.970
+0.005
+0.01%
700.00
70.61K
0.02
101.830
83.123
-0.03%
+0.14%
+2.65%
+5.48%
+10.01%
+20.80%
+15.79%
1545
Thrivent Core Plus Bond ETF
TCPB
50.270
+0.165
+0.33%
1.40K
70.34K
0.23
50.270
49.733
+0.60%
+0.58%
+0.52%
-0.02%
-0.75%
+3.20%
+0.56%
1546
Invesco S&P SmallCap Industrials ETF
PSCI
175.380
+0.033
+0.02%
400.00
70.15K
0.23
187.050
136.948
-4.27%
-4.07%
-2.09%
+2.05%
+5.62%
+19.58%
+17.16%
1547
FT Vest High Yield & Target Income ETF
HYTI
19.000
0.000
0.00%
3.67K
69.82K
0.38
19.040
18.850
+0.08%
+0.40%
+1.00%
+1.28%
+2.50%
+5.28%
+2.80%
1548
Vanguard Total Treasury ETF
VTG
74.520
+0.220
+0.30%
929.00
69.20K
0.04
79.318
74.050
+0.55%
+0.59%
+0.43%
+0.03%
-1.24%
+1.97%
-0.00%
1549
T Rex 2X Long Ether Daily Target ETF
ETU
7.080
+0.050
+0.71%
9.82K
68.78K
0.14
44.519
2.860
+66.20%
+71.01%
+57.33%
+35.89%
+28.26%
-82.41%
-50.94%
1550
Kurv Technology Titans Select ETF
KQQQ
28.680
+0.140
+0.49%
2.39K
68.70K
0.12
31.077
22.048
-1.58%
-2.57%
+2.48%
-6.63%
+19.67%
+19.13%
+12.06%
1551
XNDX.NB
XNDX
8.860
+0.288
+3.36%
7.77K
68.68K
0.37
40.990
7.680
-12.54%
-2.06%
+1.49%
-70.24%
-73.68%
-73.68%
-73.68%
1552
AsiaStrategy Ord Shs
TOPW
32.960
-0.090
-0.27%
2.07K
68.30K
0.12
38.902
31.461
-3.00%
-6.20%
+2.98%
-9.54%
+8.31%
-3.25%
-0.80%
1553
Westwood Salient Enhanced Energy Income ETF
WEEI
24.830
-0.160
-0.64%
2.75K
68.15K
0.15
25.230
18.462
+0.08%
+2.11%
+4.70%
+7.60%
+10.18%
+31.70%
+25.06%
1554
Sterling Capital Enhanced Core Bond ETF
SCEC
24.645
+0.095
+0.39%
2.75K
67.86K
0.10
24.705
24.460
+0.61%
+0.57%
+0.62%
-0.19%
-1.10%
+2.44%
-0.02%
1555
Leverage Shares 2X Long MP Daily ETF
MPG
6.040
+0.389
+6.88%
11.68K
67.64K
0.10
13.560
2.570
+1.75%
+16.15%
+79.07%
-31.91%
-31.14%
-52.83%
-9.90%
1556
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.800
-0.130
-0.21%
1.07K
67.52K
0.05
65.493
53.145
-2.59%
-2.56%
-1.88%
+3.41%
+0.09%
+13.19%
+11.38%
1557
State Street SPDR DoubleLine Sh Dur Tot Rt Tct ETF
STOT
46.870
+0.015
+0.03%
1.64K
76.84K
0.06
46.890
46.735
+0.10%
+0.15%
+0.41%
+0.65%
+0.91%
+3.36%
+1.63%
1558
Vanguard Emerging Markets Ex China ETF
VEXC
96.250
+1.057
+1.11%
700.00
67.29K
0.10
98.560
73.810
+0.48%
+1.42%
+5.00%
+1.97%
+15.25%
+28.04%
+22.17%
1559
ProShares UltraShort Financials ETF
SKF
22.370
+0.100
+0.45%
3.00K
67.12K
0.49
32.761
22.130
-1.54%
-0.73%
-3.58%
-21.59%
-21.87%
-14.97%
-10.80%
1560
Leverage Shares 2X Long META Daily ETF
METG
12.650
+0.160
+1.28%
5.31K
66.86K
0.50
19.123
11.150
-1.79%
-10.74%
-12.03%
-19.81%
-19.81%
-19.81%
-19.81%