マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.23%
2
Ethereum
ETHUSD
-2.46%
3
Gold
XAUUSD
-0.18%
4
WTI
USOIL
+0.32%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.29%
7
Silver
XAGUSD
+0.07%
8
AUD/USD
AUDUSD
-0.15%
9
GBP/USD
GBPUSD
-0.06%
値上がり上位株
さらに見る
1
API3
API3USD
+15.80%
2
aelf
ELFUSD
+8.54%
3
Qtum
QTUMUSD
+8.21%
4
Neo
NEOUSD
+6.60%
5
Waves
WAVESUSD
+3.80%
6
Juventus Fan Token
JUVUSD
+2.77%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
THD
+1.79%
9
EIDO
+1.59%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-13.59%
3
Conflux
CFXUSD
-6.14%
4
Lido DAO
LDOUSD
-6.13%
5
Cyber
CYBERUSD
-5.72%
6
Ethena
ENAUSD
-4.92%
7
Request
REQUSD
-4.82%
8
Manta Network
MANTAUSD
-4.59%
9
Sei
SEIUSD
-4.56%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1531
BME
BME
36.660
+0.140
+0.38%
45.58K
1.39M
0.77%
42.640
34.180
+1.69%
+3.64%
+0.71%
+3.73%
-8.35%
-11.40%
-3.34%
1532
JPM_pc
JPM_pc
25.430
-0.010
-0.04%
119.84K
1.39M
1.09%
25.820
24.740
+0.31%
+0.39%
+0.00%
+2.45%
+0.67%
+1.07%
-0.03%
1533
ARDC
ARDC
14.620
-0.010
-0.07%
154.45K
1.38M
1.52%
15.620
11.520
+0.48%
+1.73%
+2.52%
+3.90%
-2.20%
-4.44%
-3.24%
1534
TSL
TSL
12.720
-0.280
-2.15%
224.31K
1.38M
1.05%
23.030
6.950
-5.70%
+1.35%
-4.07%
-8.02%
+11.77%
+47.73%
-29.60%
1535
ETG
ETG
20.600
+0.000
+0.00%
90.02K
1.38M
0.95%
21.313
15.040
-0.48%
+0.58%
-2.41%
+5.31%
+10.57%
+9.51%
+13.00%
1536
TSMU
TSMU
27.177
-1.002
-3.55%
92.92K
1.38M
2.34%
32.080
10.300
-10.71%
-3.12%
-10.92%
+34.67%
+39.08%
--
+8.40%
1537
EVT
EVT
24.040
-0.070
-0.29%
92.82K
1.38M
0.88%
25.830
19.200
-0.90%
+0.96%
-0.86%
+5.43%
+1.82%
+0.16%
-0.04%
1538
BSJU
BSJU
25.868
-0.027
-0.10%
61.84K
1.38M
1.56%
26.580
24.090
-1.02%
-0.56%
-0.31%
+1.92%
-0.14%
-0.94%
+0.73%
1539
VanEck Social Sentiment ETF
BUZZ
31.280
-0.270
-0.86%
95.74K
1.37M
1.63%
31.730
18.040
-4.04%
-0.69%
-4.25%
+17.90%
+30.17%
+52.24%
+25.74%
1540
SPPP
SPPP
11.810
+0.190
+1.64%
244.91K
1.37M
1.33%
12.675
8.690
-0.83%
-1.08%
-9.22%
+13.88%
+26.04%
+25.50%
+32.84%
1541
Fidelity Dividend ETF for Rising Rates
FDRR
56.537
-0.177
-0.31%
29.73K
1.37M
1.60%
55.590
43.060
-0.77%
+1.62%
+1.17%
+11.54%
+8.21%
+12.96%
+10.03%
1542
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.870
+0.040
+0.29%
117.81K
1.36M
0.44%
16.380
11.960
-2.25%
+0.58%
-3.00%
+3.73%
-9.52%
-8.50%
-5.45%
1543
FFC
FFC
16.170
-0.090
-0.55%
120.73K
1.36M
0.80%
16.705
14.200
-1.22%
-0.85%
-0.67%
+3.65%
+0.43%
+6.95%
+4.12%
1544
AWF
AWF
11.120
-0.070
-0.63%
176.14K
1.36M
0.79%
11.343
9.300
-0.35%
-0.80%
+1.27%
+4.02%
+0.99%
+1.42%
+3.63%
1545
COF_pj
COF_pj
18.920
+0.060
+0.32%
102.61K
1.36M
1.28%
20.850
16.970
-0.73%
-0.13%
+1.88%
+7.50%
-2.12%
-5.96%
+3.33%
1546
Fidelity Quality Factor ETF
FQAL
71.860
-0.220
-0.31%
19.91K
1.36M
0.65%
70.580
56.050
-1.30%
+0.78%
+1.32%
+8.69%
+8.17%
+14.48%
+9.82%
1547
Fidelity Value Factor ETF
FVAL
66.206
-0.274
-0.41%
23.01K
1.35M
0.79%
65.000
51.583
-0.80%
+2.13%
+1.43%
+9.70%
+6.76%
+13.30%
+7.61%
1548
DJTU
DJTU
9.030
-0.380
-4.04%
317.41K
1.35M
1.02%
28.390
10.010
-11.73%
+7.49%
-28.16%
-62.85%
--
--
--
1549
CTBB
CTBB
20.550
+0.060
+0.29%
75.50K
1.35M
1.48%
19.221
9.940
+3.21%
+6.36%
+6.86%
+15.57%
+11.92%
+49.56%
+17.42%
1550
SPDR Russell 1000 Yield Focus ETF
ONEY
112.768
-0.221
-0.20%
12.93K
1.35M
1.20%
118.170
94.390
-0.79%
+2.20%
-0.62%
+6.27%
+1.20%
+3.97%
+3.58%
1551
SPDR S&P Pharmaceuticals ETF
XPH
46.280
+0.340
+0.74%
33.55K
1.35M
0.71%
48.760
35.223
+1.40%
+10.40%
+6.70%
+16.07%
+5.56%
+7.55%
+7.65%
1552
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
71.545
-0.075
-0.10%
23.34K
1.34M
0.55%
69.927
54.210
-0.72%
+1.53%
+0.61%
+9.04%
+11.06%
+15.52%
+12.97%
1553
DGXX
DGXX
2.360
+0.180
+8.26%
814.10K
1.34M
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
1554
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.340
-0.060
-0.28%
115.33K
1.34M
1.14%
24.228
17.310
-1.43%
+2.20%
+1.18%
+7.23%
+2.10%
-0.28%
-0.81%
1555
Invesco Global Listed Private Equity ETF
PSP
70.470
-0.523
-0.74%
22.67K
1.34M
1.19%
72.140
53.600
-2.17%
+0.08%
-3.36%
+7.33%
+3.84%
+10.74%
+5.54%
1556
FNGO
FNGO
109.480
-1.640
-1.48%
20.16K
1.34M
1.14%
111.990
48.670
-5.07%
-2.67%
+0.86%
+21.72%
+31.36%
+55.42%
+17.89%
1557
INDY
INDY
52.705
+0.105
+0.20%
33.15K
1.33M
0.41%
57.300
46.930
+1.80%
+2.71%
-1.28%
-1.77%
+10.16%
-2.77%
+3.66%
1558
QDEC
QDEC
29.930
-0.160
-0.53%
48.84K
1.33M
0.66%
29.520
23.440
-1.48%
-0.13%
+0.60%
+8.28%
+9.63%
+14.41%
+8.67%
1559
HCM Defender 500 Index ETF
LGH
56.730
-0.200
-0.35%
28.63K
1.33M
1.13%
55.610
44.130
-1.58%
+0.96%
+0.84%
+14.37%
+11.62%
+16.15%
+8.94%
1560
VBND
VBND
43.675
+0.055
+0.13%
37.59K
1.33M
2.12%
46.870
42.220
-0.62%
-0.20%
+0.81%
+2.21%
-0.19%
-1.34%
+1.66%
1
...
50
51
52
52
/
177
53
54
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
