検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1501
USCF Midstream Energy Income Fund
UMI
57.520
-1.070
-1.83%
78.85K
3.33M
0.23
60.290
43.799
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
1502
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.150
-0.040
-0.04%
34.24K
3.32M
0.64
100.680
99.970
--
--
--
--
--
--
--
1503
Defiance Daily Target 2X Long SOFI ETF
SOFX
9.050
-0.290
-3.10%
511.49K
3.32M
2.69
55.479
5.140
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
1504
First Trust Water ETF
FIW
104.120
+0.990
+0.96%
37.88K
3.32M
0.55
116.300
89.310
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1505
EVPF.NB
EVPF
49.467
+0.217
+0.44%
69.64K
3.31M
0.19
50.205
49.019
--
--
--
--
--
--
--
1506
SMB
SMB
17.260
-0.040
-0.23%
215.26K
3.31M
0.62
17.530
16.701
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
1507
iShares ESG Advanced MSCI EAFE ETF
DMXF
76.630
+1.180
+1.56%
77.90K
3.31M
0.12
82.530
58.820
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1508
RFIX
RFIX
39.700
-0.760
-1.88%
123.23K
3.30M
1.92
58.950
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1509
HEGD
HEGD
24.775
+0.075
+0.30%
194.79K
3.29M
1.25
25.770
21.110
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1510
PREF
PREF
18.795
-0.025
-0.13%
207.37K
3.29M
0.95
19.320
18.060
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1511
MCHPP
MCHPP
57.880
+0.910
+1.60%
58.96K
3.28M
0.47
72.450
38.090
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
1512
Portfolio Building Block World P and B Index ETF
PBPH
25.820
+0.261
+1.02%
132.49K
3.28M
0.38
27.470
24.184
--
--
--
--
--
--
--
1513
BBHM.NB
BBHM
11.090
+0.080
+0.73%
342.81K
3.28M
0.82
11.950
10.660
--
--
--
--
--
--
--
1514
VictoryShares Small Cap Free Cash Flow ETF
SFLO
30.149
+0.119
+0.40%
111.58K
3.27M
1.85
30.780
20.480
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1515
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.120
+0.200
+1.00%
189.04K
3.27M
1.32
21.150
16.250
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1516
CRMX.NB
CRMX
13.750
+1.273
+10.20%
476.79K
3.27M
0.58
144.330
8.795
--
--
--
--
--
--
--
1517
AOD
AOD
9.460
+0.250
+2.71%
587.06K
3.26M
0.58
10.765
6.990
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1518
MSLC
MSLC
52.140
+0.375
+0.72%
72.27K
3.26M
0.68
55.990
39.981
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1519
FDHY
FDHY
48.670
+0.130
+0.27%
84.37K
3.25M
0.38
49.710
45.414
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1520
DUG
DUG
18.050
+1.230
+7.31%
326.57K
3.24M
0.74
51.080
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1521
APOC
APOC
25.850
+0.310
+1.21%
272.35K
3.22M
1.45
26.470
24.600
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
1522
HCRB
HCRB
35.080
+0.030
+0.09%
106.87K
3.22M
0.72
36.050
34.208
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
1523
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
17.240
+0.420
+2.50%
454.32K
3.21M
0.46
35.240
11.670
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1524
Proshares Ultra Technology
ROM
80.820
+2.420
+3.09%
62.07K
3.20M
0.24
108.121
36.679
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1525
iShares Morningstar Mid-Cap Value ETF
IMCV
84.920
+0.134
+0.16%
43.55K
3.19M
0.75
89.607
64.020
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1526
MS_pi
MS_pi
24.690
+0.130
+0.53%
176.69K
3.19M
1.24
26.750
24.210
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
1527
FLRT
FLRT
46.330
+0.020
+0.04%
101.67K
3.18M
0.32
47.680
45.060
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1528
FLIA
FLIA
20.250
-0.010
-0.05%
171.41K
3.17M
0.11
20.770
20.055
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1529
JFR
JFR
7.450
-0.070
-0.93%
750.75K
3.17M
1.18
8.590
7.120
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1530
HEWJ
HEWJ
57.820
+1.540
+2.74%
107.98K
3.17M
0.10
60.940
35.810
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録