マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.91%
2
Ethereum
ETHUSD
-1.47%
3
Gold
XAUUSD
-0.57%
4
WTI
USOIL
+0.76%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.35%
7
Silver
XAGUSD
-0.89%
8
AUD/USD
AUDUSD
-0.07%
9
GBP/USD
GBPUSD
+0.12%
値上がり上位株
さらに見る
1
Qtum
QTUMUSD
+10.85%
2
aelf
ELFUSD
+8.54%
3
API3
API3USD
+8.16%
4
Neo
NEOUSD
+7.73%
5
Juventus Fan Token
JUVUSD
+6.46%
6
Waves
WAVESUSD
+3.80%
7
Santos FC Fan Token
SANTOSUSD
+3.19%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Lazio Fan Token
LAZIOUSD
+2.39%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-12.20%
3
Conflux
CFXUSD
-6.67%
4
Cyber
CYBERUSD
-4.61%
5
Request
REQUSD
-4.15%
6
Lido DAO
LDOUSD
-3.86%
7
Arweave
ARUSD
-3.84%
8
Sei
SEIUSD
-3.84%
9
Injective
INJUSD
-3.79%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1501
FLGV
FLGV
20.470
+0.020
+0.10%
94.53K
1.45M
1.38%
21.275
19.440
-0.24%
-0.17%
+0.56%
+1.33%
-0.04%
-1.96%
+1.73%
1502
First Trust NASDAQ Bank ETF
FTXO
34.176
+0.189
+0.56%
63.88K
1.45M
2.18%
35.575
25.050
-0.18%
+3.53%
-2.20%
+11.90%
+4.41%
+20.37%
+7.44%
1503
TCAL
TCAL
25.080
+0.085
+0.34%
111.89K
1.45M
1.49%
29.810
23.240
+0.72%
+1.78%
+0.76%
+1.29%
--
--
--
1504
Thrivent Small-Mid Cap ESG ETF
TSME
40.460
-0.250
-0.61%
44.42K
1.45M
1.34%
40.600
28.070
-2.67%
+1.88%
+4.06%
+15.83%
+13.04%
+17.82%
+10.38%
1505
KEY_pk
KEY_pk
23.000
+0.080
+0.35%
76.69K
1.45M
4.48%
24.430
19.760
+2.31%
+2.40%
+5.69%
+12.74%
+0.96%
+3.55%
+7.87%
1506
Avantis Real Estate ETF
AVRE
44.674
+0.234
+0.53%
48.50K
1.44M
1.03%
48.360
37.710
+1.00%
+1.46%
-0.97%
+3.36%
+2.09%
+0.16%
+6.56%
1507
CALI
CALI
50.550
+0.010
+0.02%
29.32K
1.44M
0.65%
50.650
49.570
+0.03%
+0.20%
+0.26%
+0.58%
+0.27%
+0.43%
+0.77%
1508
Fidelity Crypto Industry and Digital Payments ETF
FDIG
38.000
+0.230
+0.61%
47.93K
1.44M
0.38%
43.700
20.521
+1.13%
+2.95%
-5.42%
+24.91%
+34.56%
+40.74%
+16.95%
1509
Avantis Emerging Markets Value ETF
AVES
55.558
-0.092
-0.16%
34.70K
1.44M
1.19%
54.630
41.680
-0.69%
+1.60%
-0.11%
+8.70%
+18.63%
+13.11%
+20.25%
1510
TY
TY
33.130
+0.030
+0.09%
62.53K
1.44M
1.22%
34.820
26.540
-0.27%
+1.75%
+1.53%
+7.56%
+3.79%
+4.57%
+4.54%
1511
WisdomTree U.S. Total Dividend Fund
DTD
82.272
+0.212
+0.26%
21.36K
1.44M
1.25%
81.170
67.090
-0.07%
+1.83%
+0.97%
+8.13%
+4.93%
+11.41%
+8.44%
1512
BAB
BAB
26.760
+0.180
+0.68%
79.83K
1.44M
0.87%
28.120
25.595
-0.11%
+0.07%
+1.67%
+3.24%
-0.22%
-2.26%
+2.33%
1513
First Trust Innovation Leaders ETF
ILDR
29.770
-0.100
-0.33%
63.48K
1.44M
0.44%
30.630
19.740
-1.88%
-1.81%
-1.84%
+13.93%
+16.72%
+27.60%
+16.60%
1514
LDUR
LDUR
95.870
+0.030
+0.03%
16.89K
1.43M
0.16%
96.930
94.090
+0.08%
+0.30%
+0.29%
+0.51%
-0.04%
+0.57%
+0.92%
1515
Zacks Earnings Consistent Portfolio ETF
ZECP
32.730
+0.020
+0.06%
51.35K
1.43M
1.16%
32.450
26.530
-0.15%
+0.67%
+0.49%
+8.09%
+5.54%
+10.06%
+7.47%
1516
Global X Autonumous & Electric Vehicles ETF
DRIV
25.290
-0.230
-0.90%
63.61K
1.42M
0.52%
25.460
17.446
-2.16%
+4.41%
-0.62%
+15.26%
+10.19%
+14.98%
+10.14%
1517
Roundhill Ball Metaverse ETF
METV
18.600
-0.020
-0.11%
206.19K
1.42M
1.00%
17.720
11.120
-4.32%
+2.47%
+0.75%
+21.33%
+28.36%
+45.65%
+29.34%
1518
Amplify International Enhanced Dividend Income ETF
IDVO
35.350
+0.150
+0.43%
70.35K
1.42M
0.84%
34.480
27.320
-0.11%
+3.00%
+1.63%
+5.77%
+11.02%
+14.38%
+18.46%
1519
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
58.702
-0.048
-0.08%
26.93K
1.42M
1.45%
57.839
44.100
-0.99%
+0.56%
+0.32%
+9.71%
+11.24%
+14.02%
+8.74%
1520
NEOS Real Estate High Income ETF
IYRI
49.900
-0.530
-1.05%
53.04K
1.41M
1.31%
52.490
43.743
-0.61%
-0.33%
-1.90%
+2.21%
-3.94%
--
--
1521
First Trust Active Factor Large Cap ETF
AFLG
37.300
-0.021
-0.06%
39.55K
1.41M
0.53%
36.680
29.110
-1.27%
+1.05%
+0.78%
+8.08%
+7.18%
+14.90%
+8.02%
1522
SOJD
SOJD
21.370
+0.190
+0.90%
115.63K
1.40M
2.03%
24.550
19.260
+1.90%
+3.78%
+5.79%
+8.80%
+2.44%
-6.02%
+3.23%
1523
BXMX
BXMX
14.050
-0.070
-0.50%
149.48K
1.40M
1.57%
14.340
11.253
-0.56%
+0.14%
+0.21%
+5.32%
+2.18%
+5.55%
+0.42%
1524
EFIV
EFIV
60.890
-0.150
-0.25%
51.37K
1.40M
0.44%
59.620
46.165
-0.95%
+1.17%
+1.28%
+11.49%
+9.06%
+12.69%
+7.80%
1525
EMHY
EMHY
39.457
-0.073
-0.18%
60.87K
1.40M
0.46%
39.070
35.785
-0.43%
+0.75%
+1.22%
+3.67%
+1.90%
+4.16%
+3.88%
1526
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
77.530
-0.840
-1.07%
20.13K
1.40M
1.21%
83.710
60.015
-2.69%
+0.88%
-1.42%
+9.73%
+5.97%
+9.12%
+3.63%
1527
First Trust Large Cap Value Alphadex Fund
FTA
81.634
-0.076
-0.09%
23.91K
1.40M
0.92%
83.930
66.010
-0.07%
+3.30%
+0.20%
+9.03%
+5.41%
+7.00%
+6.76%
1528
PFN
PFN
7.530
-0.030
-0.40%
246.74K
1.40M
0.86%
7.765
6.260
-0.13%
-0.65%
+0.40%
+4.72%
-0.39%
+2.86%
+1.07%
1529
iShares MSCI Sweden ETF
EWD
46.450
-0.110
-0.24%
37.65K
1.39M
0.27%
46.540
36.500
+0.93%
+3.63%
+0.32%
+2.49%
+7.84%
+15.37%
+24.43%
1530
SSG
SSG
11.240
+0.120
+1.08%
297.43K
1.39M
1.24%
59.800
11.430
+8.70%
+2.46%
-4.50%
-41.24%
-61.08%
-67.32%
-58.10%
1
...
49
50
51
51
/
177
52
53
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
