検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
ETFの株価
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1501
RFI
RFI
11.146
+0.006
+0.06%
8.03K
76.86K
0.41
12.235
10.430
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
1502
NYLI Merger Arbitrage ETF
MNA
36.155
+0.045
+0.12%
6.20K
76.46K
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
1503
Level Four Large Cap Growth Active ETF
LGRO
36.340
-0.640
-1.73%
2.08K
76.41K
1.62
42.590
27.510
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
1504
PHK
PHK
4.540
-0.070
-1.52%
124.15K
76.31K
0.39
5.040
4.180
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1505
PFN
PFN
6.785
-0.115
-1.67%
43.01K
76.20K
0.82
7.670
6.260
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1506
ORR
ORR
36.360
-0.570
-1.54%
2.56K
76.01K
0.50
39.390
25.850
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1507
FSMB
FSMB
19.975
-0.005
-0.03%
4.88K
75.97K
0.76
20.250
19.470
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1508
Direxion Daily Healthcare Bull 3X Shares
CURE
92.520
-1.340
-1.43%
4.68K
75.94K
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1509
USB_pa
USB_pa
756.000
+1.310
+0.17%
184.00
75.53K
0.49
866.000
750.000
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
1510
Fidelity International Multifactor ETF
FDEV
35.680
-0.300
-0.83%
4.14K
75.41K
0.79
38.080
26.560
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
1511
Nuveen ESG Large-Cap Value ETF
NULV
45.425
-0.425
-0.93%
3.50K
74.99K
0.79
48.130
35.410
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1512
Roundhill TSLA WeeklyPay ETF
TSLW
22.980
-1.210
-5.00%
6.91K
74.93K
1.23
43.590
21.980
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1513
Defiance Daily Target 2X Long AVAV ETF
AVXX
9.750
-0.692
-6.62%
16.55K
74.76K
0.36
73.745
9.570
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1514
NEOS MSCI EAFE High Income ETF
NIHI
48.550
-0.980
-1.98%
2.57K
74.62K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1515
Alpha Architect US Quantitative Value ETF
QVAL
51.699
-0.732
-1.40%
1.53K
74.55K
1.58
54.120
36.770
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
1516
Leverage Shares 2X Long USAR Daily ETF
USGG
7.520
-0.095
-1.25%
13.28K
74.44K
0.31
43.670
6.690
--
--
--
--
--
--
--
1517
MSSS
MSSS
29.610
-0.507
-1.69%
4.27K
74.34K
0.62
32.438
23.740
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
1518
Roundhill Meme Stock ETF
MEME
6.035
-0.175
-2.82%
19.61K
73.99K
0.34
11.470
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
1519
CLOI
CLOI
52.505
+0.025
+0.05%
4.98K
73.85K
0.68
53.150
50.120
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1520
GRAYSCALE CHAINLINK Units
GLNK
7.500
-0.520
-6.48%
12.31K
73.64K
0.91
69.990
7.005
--
--
--
--
--
--
--
1521
SPSK
SPSK
17.886
-0.014
-0.08%
5.56K
73.63K
0.95
18.710
17.750
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1522
BITS
BITS
49.450
-2.420
-4.67%
4.26K
73.49K
0.47
118.780
45.630
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
1523
Franklin Income Focus ETF
INCM
28.650
-0.060
-0.21%
7.69K
73.35K
0.85
29.570
24.620
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1524
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
25.820
-0.343
-1.31%
2.87K
73.15K
0.15
30.550
22.150
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
1525
TUSB
TUSB
50.240
-0.035
-0.07%
2.47K
73.04K
0.25
51.170
49.990
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
1526
CSPF
CSPF
25.570
-0.230
-0.89%
3.25K
72.80K
0.28
26.500
24.150
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
1527
FFC
FFC
15.400
-0.210
-1.35%
13.26K
72.61K
0.45
16.965
14.171
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
1528
Roundhill AMD WeeklyPay ETF
AMDW
40.415
-1.975
-4.66%
3.43K
72.50K
0.66
75.310
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1529
Wahed Dow Jones Islamic World ETF
UMMA
30.241
-0.989
-3.17%
2.57K
72.41K
0.51
34.978
20.850
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1530
Roundhill AVGO WeeklyPay ETF
AVGW
35.485
-1.375
-3.73%
5.00K
72.33K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
1
...
49
50
51
51
/
215
52
53
...
215
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録