tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1501
Leverage Shares 2X Long CIFR Daily ETF
Leverage Shares 2X Long CIFR Daily ETF
CIFG
12.950
-0.231
-1.75%
222.27K
2.21M
3.12
16.080
7.810
+24.95%
+46.75%
+41.21%
--
--
--
+44.40%
1502
GraniteShares Yieldboost NVDA ETF
GraniteShares Yieldboost NVDA ETF
NVYY
18.200
-0.240
-1.30%
160.25K
2.21M
0.94
28.300
19.550
-4.61%
-3.65%
-4.91%
-22.06%
-33.77%
--
-3.45%
1503
Roundhill NVDA WeeklyPay ETF
Roundhill NVDA WeeklyPay ETF
NVDW
40.050
-0.700
-1.72%
85.73K
2.21M
0.72
54.050
26.880
-4.76%
-4.87%
+0.23%
-13.55%
-22.47%
--
-4.28%
1504
HCM Defender 100 Index ETF
HCM Defender 100 Index ETF
QQH
77.615
-1.245
-1.58%
41.90K
2.20M
0.59
72.020
53.370
-1.23%
-0.71%
+1.09%
+1.34%
+11.29%
+15.77%
+0.32%
1505
COMT
COMT
COMT
25.900
-0.067
-0.26%
255.93K
2.20M
1.06
27.650
23.110
+3.54%
+3.16%
-2.25%
-1.41%
-2.30%
-3.93%
+4.04%
1506
DBP
DBP
DBP
115.820
+2.919
+2.59%
25.75K
2.20M
1.55
77.858
57.220
+7.20%
+10.08%
+12.60%
+19.53%
+49.49%
+83.97%
+12.65%
1507
Sprott Junior Gold Miners ETF
Sprott Junior Gold Miners ETF
SGDJ
93.140
+0.500
+0.54%
40.97K
2.19M
0.76
53.430
29.442
+5.02%
+9.43%
+7.43%
+20.30%
+78.57%
+159.05%
+10.71%
1508
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
103.965
+0.902
+0.88%
26.81K
2.19M
0.53
102.530
70.614
+3.34%
+5.35%
+3.44%
+10.58%
+16.66%
+10.25%
+6.35%
1509
Global X MSCI China Consumer Discretionary ETF
Global X MSCI China Consumer Discretionary ETF
CHIQ
21.520
-0.420
-1.91%
157.90K
2.19M
1.65
25.000
15.320
-0.37%
-0.02%
+0.28%
-7.00%
-3.50%
+16.39%
+1.20%
1510
Fidelity Fundamental Small-Mid Cap ETF
Fidelity Fundamental Small-Mid Cap ETF
FFSM
32.250
-0.050
-0.15%
84.48K
2.19M
0.33
29.709
21.795
+1.57%
+3.93%
+3.10%
+11.48%
+16.09%
+15.72%
+5.08%
1511
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.545
+0.005
+0.02%
113.79K
2.17M
0.78
24.530
22.641
+0.25%
+0.49%
+0.55%
+0.64%
+0.88%
+2.23%
+0.53%
1512
Portfolio Building Block World P and B Index ETF
Portfolio Building Block World P and B Index ETF
PBPH
25.893
+0.248
+0.97%
95.30K
2.17M
0.76
25.271
24.426
-0.50%
+2.24%
+2.81%
--
--
--
+2.57%
1513
First Trust Multicap Growth Alphadex Fund
First Trust Multicap Growth Alphadex Fund
FAD
169.072
-0.440
-0.26%
14.26K
2.17M
0.56
150.370
113.030
+0.65%
+3.48%
+4.06%
+5.09%
+12.77%
+19.47%
+4.46%
1514
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
47.530
-0.470
-0.98%
55.85K
2.16M
0.54
42.390
30.220
+0.25%
+2.08%
+4.10%
+5.88%
+10.79%
+19.78%
+3.03%
1515
RAVI
RAVI
RAVI
75.470
-0.004
-0.01%
29.80K
2.16M
0.37
76.655
74.490
+0.07%
+0.16%
-0.01%
-0.08%
+0.02%
+0.20%
+0.13%
1516
RSSB
RSSB
RSSB
28.835
+0.105
+0.37%
100.37K
2.16M
0.64
28.640
20.530
+0.58%
-0.53%
-0.12%
+1.35%
+8.77%
+23.17%
+2.54%
1517
SPDR Portfolio Europe ETF
SPDR Portfolio Europe ETF
SPEU
53.640
+0.200
+0.37%
58.22K
2.15M
0.70
49.227
38.990
+1.04%
+2.51%
+3.30%
+6.43%
+9.00%
+33.33%
+2.90%
1518
Fidelity Magellan ETF
Fidelity Magellan ETF
FMAG
34.300
-0.454
-1.31%
73.66K
2.15M
1.69
34.470
25.240
-0.92%
-0.41%
+1.75%
-0.41%
-1.97%
+8.58%
+0.50%
1519
Defiance Daily Target 2X Long AVAV ETF
Defiance Daily Target 2X Long AVAV ETF
AVXX
18.900
+1.590
+9.19%
159.72K
2.15M
0.60
24.581
9.500
+41.31%
+134.20%
+147.71%
--
--
--
+137.51%
1520
GraniteShares 2x Long MSTR Daily ETF
GraniteShares 2x Long MSTR Daily ETF
MSTP
3.730
+0.250
+7.18%
979.12K
2.15M
2.21
32.230
2.955
+21.10%
+28.77%
+16.93%
-67.73%
-85.97%
--
+36.13%
1521
IBTL
IBTL
IBTL
20.565
+0.030
+0.15%
140.78K
2.15M
0.70
20.995
19.540
-0.05%
+0.00%
+0.10%
-0.68%
+1.43%
+4.21%
+0.19%
1522
INTL
INTL
INTL
29.010
+0.030
+0.10%
76.10K
2.14M
2.31
26.000
20.420
+1.40%
+3.53%
+2.47%
+4.00%
+9.87%
+30.44%
+3.94%
1523
iShares Morningstar US Equity ETF
iShares Morningstar US Equity ETF
ILCB
95.490
-0.540
-0.56%
28.48K
2.14M
2.10
87.010
66.680
-0.01%
+0.46%
+1.38%
+3.63%
+8.45%
+16.17%
+1.18%
1524
Direxion Daily Healthcare Bull 3X Shares
Direxion Daily Healthcare Bull 3X Shares
CURE
117.360
+2.170
+1.88%
28.34K
2.14M
0.42
143.510
67.160
-3.59%
+3.26%
+3.14%
+30.08%
+47.72%
+20.17%
+5.20%
1525
VRTL
VRTL
VRTL
54.249
-1.230
-2.22%
53.01K
2.14M
0.57
39.400
7.570
-2.11%
+6.08%
+8.58%
-14.03%
+38.20%
--
+9.15%
1526
Tradr 2X Long WULF Daily ETF
Tradr 2X Long WULF Daily ETF
WULX
24.335
+0.475
+1.99%
128.58K
2.13M
0.75
43.200
15.190
+30.13%
+58.53%
+20.41%
--
--
--
+49.20%
1527
XPAY
XPAY
XPAY
53.690
-1.194
-2.18%
72.82K
2.13M
0.82
62.560
44.530
-1.59%
-1.20%
-0.06%
-1.13%
-1.90%
-5.50%
-0.40%
1528
NYLI Hedge Multi-Strategy Tracker ETF
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.230
+0.030
+0.09%
76.26K
2.13M
1.02
33.090
29.570
+0.77%
+1.84%
+1.03%
+1.45%
+4.84%
+8.29%
+2.15%
1529
AAPB
AAPB
AAPB
29.170
-0.222
-0.75%
167.46K
2.13M
0.91
36.475
14.500
-0.36%
-9.75%
-14.43%
-0.31%
+34.36%
-3.86%
-9.03%
1530
Avantis Emerging Markets Value ETF
Avantis Emerging Markets Value ETF
AVES
61.050
+0.490
+0.81%
49.86K
2.12M
0.68
54.630
41.680
+2.06%
+4.57%
+4.65%
+6.36%
+10.44%
+33.94%
+4.70%
KeyAI