tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1501
SPPP
SPPP
SPPP
15.150
+0.280
+1.88%
311.65K
2.77M
0.66
23.810
10.051
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1502
Nationwide Nasdaq-100 Risk-Managed Income ETF
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
56.400
+0.470
+0.84%
57.51K
2.77M
0.88
56.209
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
1503
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
86.930
+3.730
+4.48%
35.38K
2.76M
0.68
83.445
42.110
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1504
QQQY
QQQY
QQQY
24.600
+0.380
+1.57%
145.76K
2.76M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1505
iShares Global Consumer Discretionary ETF
iShares Global Consumer Discretionary ETF
RXI
199.550
+1.089
+0.55%
21.72K
2.76M
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
1506
T Rowe Price Growth ETF
T Rowe Price Growth ETF
TGRT
46.450
+0.270
+0.58%
97.92K
2.76M
1.01
46.780
37.393
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1507
Thrivent Small-Mid Cap ESG ETF
Thrivent Small-Mid Cap ESG ETF
TSME
47.910
+1.310
+2.81%
64.68K
2.74M
0.58
48.740
34.539
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1508
COPY
COPY
COPY
14.890
+0.120
+0.81%
218.89K
2.73M
0.53
14.945
11.115
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
1509
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
66.860
+0.540
+0.81%
58.20K
2.73M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1510
KDEF
KDEF
KDEF
55.280
+2.230
+4.20%
126.35K
2.72M
0.35
67.410
33.260
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1511
Franklin FTSE Canada ETF
Franklin FTSE Canada ETF
FLCA
52.380
+0.050
+0.10%
65.25K
2.71M
0.24
52.840
40.520
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
1512
Northern Trust Intermediate Tax-Exempt Bond ETF
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.095
+0.161
+0.32%
53.58K
2.71M
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
1513
NAC
NAC
NAC
11.860
+0.110
+0.94%
429.93K
2.71M
0.56
12.250
10.780
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1514
First Trust Multicap Growth Alphadex Fund
First Trust Multicap Growth Alphadex Fund
FAD
188.174
+4.280
+2.33%
17.13K
2.71M
0.80
185.610
138.120
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1515
GMAY
GMAY
GMAY
43.010
+0.120
+0.28%
90.89K
2.70M
1.81
43.510
37.660
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
1516
REX NVDA Growth & Income ETF
REX NVDA Growth & Income ETF
NVII
27.230
-0.050
-0.18%
197.59K
2.70M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1517
DSU
DSU
DSU
9.810
-0.020
-0.20%
412.69K
2.70M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1518
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
189.137
+2.894
+1.55%
15.59K
2.69M
0.25
187.920
131.650
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1519
EOSU.NB
EOSU.NB
EOSU
56.780
+7.950
+16.28%
97.31K
2.69M
1.13
762.500
18.133
--
--
--
--
--
--
--
1520
MQQQ
MQQQ
MQQQ
242.612
+6.994
+2.97%
16.93K
2.69M
0.19
238.400
135.200
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1521
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
36.981
+0.261
+0.71%
77.74K
2.69M
3.09
37.040
32.233
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1522
TUA
TUA
TUA
20.610
+0.100
+0.49%
172.44K
2.68M
0.53
22.305
20.425
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1523
REXC.NB
REXC.NB
REXC
22.655
+0.795
+3.64%
154.01K
2.68M
--
25.390
19.620
--
--
--
--
--
--
--
1524
PREF
PREF
PREF
19.010
+0.040
+0.21%
163.17K
2.68M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1525
GCOR
GCOR
GCOR
41.010
+0.130
+0.32%
81.04K
2.67M
1.10
42.220
40.550
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1526
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
49.420
+0.090
+0.18%
71.28K
2.67M
1.18
51.250
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1527
Franklin US Equity Index ETF
Franklin US Equity Index ETF
USPX
65.540
+0.390
+0.60%
42.82K
2.66M
0.65
65.410
51.240
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1528
Global X US Electrification ETF
Global X US Electrification ETF
ZAP
34.500
+0.270
+0.79%
86.73K
2.65M
0.64
34.990
25.810
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1529
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
46.665
+0.185
+0.40%
59.88K
2.65M
0.52
46.710
39.550
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1530
Themes Robotics & Automation ETF
Themes Robotics & Automation ETF
BOTT
57.441
+2.025
+3.65%
53.78K
2.65M
0.43
70.070
28.420
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
KeyAI