検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1501
VanEck Short High Yield Muni ETF
SHYD
22.700
+0.030
+0.13%
3.35K
76.15K
0.66
23.595
22.326
+0.00%
+0.09%
+0.40%
+0.74%
+0.87%
+3.79%
+1.22%
1502
VanEck CEF Muni Income ETF
XMPT
21.480
+0.047
+0.22%
3.55K
76.09K
0.77
22.009
19.752
-0.92%
-0.77%
+0.08%
-0.58%
-1.68%
+9.02%
+1.56%
1503
State Street SPDR SSGA Fixed Income Sctr Rtn ETF
FISR
25.350
+0.095
+0.38%
3.00K
75.95K
0.07
25.479
25.101
+0.66%
+0.56%
+0.62%
+0.08%
-1.15%
+2.33%
+0.17%
1504
WisdomTree US MidCap Fund
EZM
76.400
-0.033
-0.04%
992.00
75.90K
0.17
77.870
62.394
-1.22%
-0.51%
+0.72%
+4.32%
+9.75%
+17.53%
+15.04%
1505
AXTU.NB
AXTU
42.640
+4.363
+11.40%
1.79K
75.84K
0.01
403.700
16.100
-51.44%
-20.30%
+49.09%
-83.70%
-83.40%
-83.40%
-83.40%
1506
Schwab Core Bond ETF
SCCR
25.225
+0.075
+0.30%
3.00K
75.78K
0.03
25.670
25.050
+0.52%
+0.60%
+0.47%
-0.20%
-1.14%
+2.82%
+0.18%
1507
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
189.090
-0.800
-0.42%
400.00
75.65K
0.07
192.285
167.295
+0.81%
+0.28%
+0.27%
+6.50%
+1.63%
+8.99%
+8.88%
1508
Roundhill Gold WeeklyPay
GLDW
46.440
-0.079
-0.17%
1.64K
75.53K
0.32
59.998
39.527
+5.54%
+5.65%
+14.93%
+1.68%
-14.01%
+12.17%
+4.22%
1509
Tortoise North American Pipeline Fund
TPYP
42.690
-0.150
-0.35%
1.77K
75.43K
0.10
44.650
33.081
-0.80%
+1.16%
-0.23%
+2.10%
+2.87%
+24.74%
+22.93%
1510
JPMorgan International Growth ETF
JIG
85.400
+0.830
+0.98%
882.00
75.25K
0.11
89.040
69.198
-1.36%
+1.00%
+5.46%
+1.16%
+10.27%
+21.18%
+16.45%
1511
Global X S&P Catholic Values Developed ex-US ETF
CEFA
41.810
+0.210
+0.51%
1.80K
75.24K
0.41
42.664
33.756
+0.45%
+0.75%
+5.23%
+6.11%
+10.87%
+21.30%
+14.42%
1512
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
53.880
+0.938
+1.77%
1.39K
75.17K
0.07
77.687
22.635
-3.01%
-18.78%
-8.13%
-16.86%
+79.24%
+128.80%
+81.51%
1513
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.020
0.000
0.00%
2.77K
75.01K
0.34
29.462
25.215
-0.99%
-0.55%
+0.67%
-0.79%
+1.03%
+4.42%
+0.81%
1514
Innovator Growth-100 Power Buffer ETF - August
NAUG
32.580
+0.080
+0.25%
2.30K
74.93K
0.41
33.000
27.990
-1.01%
-0.32%
+2.37%
+3.56%
+10.44%
+15.21%
+10.18%
1515
Alpha Architect International Quantitative Value ETF
IVAL
37.220
-0.070
-0.19%
2.00K
74.42K
0.56
37.330
28.560
+1.18%
+1.76%
+4.79%
+6.25%
+9.30%
+28.29%
+20.21%
1516
Direxion Daily Retail Bull 3X Shares
RETL
8.840
-0.310
-3.39%
8.45K
74.35K
0.05
11.218
6.468
+0.68%
-9.70%
-6.75%
+3.48%
-1.69%
-8.56%
-3.50%
1517
WisdomTree US Value Fund
WTV
108.300
-0.400
-0.37%
686.00
74.35K
0.01
108.850
86.453
+0.89%
+0.90%
+2.06%
+6.61%
+11.04%
+22.69%
+17.39%
1518
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.600
+0.080
+0.31%
2.90K
74.24K
1.02
29.089
24.620
+0.21%
+0.53%
+1.21%
+2.38%
+3.14%
+3.14%
+3.14%
1519
Fidelity Growth Opportunities ETF
FFLG
32.910
+0.315
+0.97%
2.25K
74.24K
0.33
35.303
26.395
-2.75%
-1.38%
+3.95%
-5.38%
+13.51%
+17.46%
+9.95%
1520
Amplify High Income ETF
YYY
11.400
+0.020
+0.18%
6.51K
74.20K
0.05
11.930
10.690
-0.35%
-0.35%
+0.18%
-1.13%
-1.38%
-3.63%
-0.96%
1521
Direxion Daily Gold Bull 2X ETF
UGLD
25.440
-0.010
-0.04%
2.96K
74.06K
0.08
25.745
18.790
+10.46%
+11.82%
+28.14%
+2.65%
+4.72%
+4.72%
+4.72%
1522
Avantis Emerging Markets ex-China Equity ETF
AVXC
81.990
+1.364
+1.69%
900.00
73.70K
0.06
88.770
55.224
-0.57%
+2.81%
+5.74%
-2.92%
+17.39%
+45.49%
+29.31%
1523
ProShares Equities for Rising Rates ETF
EQRR
85.860
-0.290
-0.34%
856.00
73.50K
0.57
87.840
60.057
-1.56%
+0.10%
+6.18%
+9.99%
+26.24%
+39.82%
+34.18%
1524
Bushido Capital US SMID Cap Equity ETF
RNIN
37.940
-0.200
-0.52%
2.03K
77.16K
0.14
38.310
25.903
+3.07%
+2.35%
+9.37%
+19.90%
+31.89%
+41.08%
+37.78%
1525
VanEck Social Sentiment ETF
BUZZ
36.770
+0.760
+2.11%
2.00K
73.31K
0.27
41.230
26.930
-0.59%
+3.52%
+10.22%
-8.17%
+20.05%
+14.48%
+13.17%
1526
Hartford Municipal Opportunities ETF
HMOP
38.680
+0.030
+0.08%
1.89K
73.23K
0.06
39.221
36.923
-0.08%
-0.39%
+0.22%
-0.20%
-0.69%
+4.53%
+0.91%
1527
iShares Morningstar Growth ETF
ILCG
114.380
+0.745
+0.66%
640.00
73.21K
0.01
120.471
91.185
-3.12%
-2.32%
+3.06%
-3.19%
+14.32%
+14.66%
+10.13%
1528
Tradr 2X Long Ceg Daily ETF
CEGX
13.840
+0.140
+1.02%
5.26K
72.99K
0.19
40.650
9.810
-2.47%
+2.82%
+2.29%
-13.23%
-37.46%
-42.60%
-50.52%
1529
Pacer US Cash Cows Growth ETF
BUL
65.370
-0.050
-0.08%
1.11K
72.89K
4.80
65.420
50.256
+2.71%
+0.84%
+8.88%
+11.03%
+15.92%
+24.35%
+18.67%
1530
Direxion Daily Healthcare Bull 3X Shares
CURE
147.750
+2.790
+1.93%
500.00
72.87K
0.02
150.000
73.625
+15.56%
+12.62%
+22.33%
+52.37%
+31.96%
+90.09%
+33.38%