検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1501
RFI
RFI
11.146
+0.006
+0.06%
8.03K
76.86K
0.41
12.235
10.430
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
1502
NYLI Merger Arbitrage ETF
MNA
36.155
+0.045
+0.12%
6.20K
76.46K
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
1503
Level Four Large Cap Growth Active ETF
LGRO
36.340
-0.640
-1.73%
2.08K
76.41K
1.62
42.590
27.510
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
1504
PHK
PHK
4.540
-0.070
-1.52%
124.15K
76.31K
0.39
5.040
4.180
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1505
PFN
PFN
6.785
-0.115
-1.67%
43.01K
76.20K
0.82
7.670
6.260
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1506
ORR
ORR
36.360
-0.570
-1.54%
2.56K
76.01K
0.50
39.390
25.850
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1507
FSMB
FSMB
19.975
-0.005
-0.03%
4.88K
75.97K
0.76
20.250
19.470
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1508
Direxion Daily Healthcare Bull 3X Shares
CURE
92.520
-1.340
-1.43%
4.68K
75.94K
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1509
USB_pa
USB_pa
756.000
+1.310
+0.17%
184.00
75.53K
0.49
866.000
750.000
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
1510
Fidelity International Multifactor ETF
FDEV
35.680
-0.300
-0.83%
4.14K
75.41K
0.79
38.080
26.560
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
1511
Nuveen ESG Large-Cap Value ETF
NULV
45.425
-0.425
-0.93%
3.50K
74.99K
0.79
48.130
35.410
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1512
Roundhill TSLA WeeklyPay ETF
TSLW
22.980
-1.210
-5.00%
6.91K
74.93K
1.23
43.590
21.980
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1513
Defiance Daily Target 2X Long AVAV ETF
AVXX
9.750
-0.692
-6.62%
16.55K
74.76K
0.36
73.745
9.570
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1514
NEOS MSCI EAFE High Income ETF
NIHI
48.550
-0.980
-1.98%
2.57K
74.62K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1515
Alpha Architect US Quantitative Value ETF
QVAL
51.699
-0.732
-1.40%
1.53K
74.55K
1.58
54.120
36.770
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
1516
Leverage Shares 2X Long USAR Daily ETF
USGG
7.520
-0.095
-1.25%
13.28K
74.44K
0.31
43.670
6.690
--
--
--
--
--
--
--
1517
MSSS
MSSS
29.610
-0.507
-1.69%
4.27K
74.34K
0.62
32.438
23.740
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
1518
Roundhill Meme Stock ETF
MEME
6.035
-0.175
-2.82%
19.61K
73.99K
0.34
11.470
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
1519
CLOI
CLOI
52.505
+0.025
+0.05%
4.98K
73.85K
0.68
53.150
50.120
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1520
GRAYSCALE CHAINLINK Units
GLNK
7.500
-0.520
-6.48%
12.31K
73.64K
0.91
69.990
7.005
--
--
--
--
--
--
--
1521
SPSK
SPSK
17.886
-0.014
-0.08%
5.56K
73.63K
0.95
18.710
17.750
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1522
BITS
BITS
49.450
-2.420
-4.67%
4.26K
73.49K
0.47
118.780
45.630
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
1523
Franklin Income Focus ETF
INCM
28.650
-0.060
-0.21%
7.69K
73.35K
0.85
29.570
24.620
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1524
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
25.820
-0.343
-1.31%
2.87K
73.15K
0.15
30.550
22.150
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
1525
TUSB
TUSB
50.240
-0.035
-0.07%
2.47K
73.04K
0.25
51.170
49.990
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
1526
CSPF
CSPF
25.570
-0.230
-0.89%
3.25K
72.80K
0.28
26.500
24.150
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
1527
FFC
FFC
15.400
-0.210
-1.35%
13.26K
72.61K
0.45
16.965
14.171
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
1528
Roundhill AMD WeeklyPay ETF
AMDW
40.415
-1.975
-4.66%
3.43K
72.50K
0.66
75.310
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1529
Wahed Dow Jones Islamic World ETF
UMMA
30.241
-0.989
-3.17%
2.57K
72.41K
0.51
34.978
20.850
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1530
Roundhill AVGO WeeklyPay ETF
AVGW
35.485
-1.375
-3.73%
5.00K
72.33K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録