検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
ETFの株価
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1501
USCF Midstream Energy Income Fund
UMI
57.520
-1.070
-1.83%
78.85K
3.33M
0.23
60.290
43.799
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
1502
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.150
-0.040
-0.04%
34.24K
3.32M
0.64
100.680
99.970
--
--
--
--
--
--
--
1503
Defiance Daily Target 2X Long SOFI ETF
SOFX
9.050
-0.290
-3.10%
511.49K
3.32M
2.69
55.479
5.140
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
1504
First Trust Water ETF
FIW
104.120
+0.990
+0.96%
37.88K
3.32M
0.55
116.300
89.310
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1505
EVPF.NB
EVPF
49.467
+0.217
+0.44%
69.64K
3.31M
0.19
50.205
49.019
--
--
--
--
--
--
--
1506
SMB
SMB
17.260
-0.040
-0.23%
215.26K
3.31M
0.62
17.530
16.701
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
1507
iShares ESG Advanced MSCI EAFE ETF
DMXF
76.630
+1.180
+1.56%
77.90K
3.31M
0.12
82.530
58.820
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1508
RFIX
RFIX
39.700
-0.760
-1.88%
123.23K
3.30M
1.92
58.950
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1509
HEGD
HEGD
24.775
+0.075
+0.30%
194.79K
3.29M
1.25
25.770
21.110
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1510
PREF
PREF
18.795
-0.025
-0.13%
207.37K
3.29M
0.95
19.320
18.060
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1511
MCHPP
MCHPP
57.880
+0.910
+1.60%
58.96K
3.28M
0.47
72.450
38.090
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
1512
Portfolio Building Block World P and B Index ETF
PBPH
25.820
+0.261
+1.02%
132.49K
3.28M
0.38
27.470
24.184
--
--
--
--
--
--
--
1513
BBHM.NB
BBHM
11.090
+0.080
+0.73%
342.81K
3.28M
0.82
11.950
10.660
--
--
--
--
--
--
--
1514
VictoryShares Small Cap Free Cash Flow ETF
SFLO
30.149
+0.119
+0.40%
111.58K
3.27M
1.85
30.780
20.480
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1515
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.120
+0.200
+1.00%
189.04K
3.27M
1.32
21.150
16.250
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1516
CRMX.NB
CRMX
13.750
+1.273
+10.20%
476.79K
3.27M
0.58
144.330
8.795
--
--
--
--
--
--
--
1517
AOD
AOD
9.460
+0.250
+2.71%
587.06K
3.26M
0.58
10.765
6.990
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1518
MSLC
MSLC
52.140
+0.375
+0.72%
72.27K
3.26M
0.68
55.990
39.981
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1519
FDHY
FDHY
48.670
+0.130
+0.27%
84.37K
3.25M
0.38
49.710
45.414
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1520
DUG
DUG
18.050
+1.230
+7.31%
326.57K
3.24M
0.74
51.080
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1521
APOC
APOC
25.850
+0.310
+1.21%
272.35K
3.22M
1.45
26.470
24.600
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
1522
HCRB
HCRB
35.080
+0.030
+0.09%
106.87K
3.22M
0.72
36.050
34.208
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
1523
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
17.240
+0.420
+2.50%
454.32K
3.21M
0.46
35.240
11.670
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1524
Proshares Ultra Technology
ROM
80.820
+2.420
+3.09%
62.07K
3.20M
0.24
108.121
36.679
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1525
iShares Morningstar Mid-Cap Value ETF
IMCV
84.920
+0.134
+0.16%
43.55K
3.19M
0.75
89.607
64.020
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1526
MS_pi
MS_pi
24.690
+0.130
+0.53%
176.69K
3.19M
1.24
26.750
24.210
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
1527
FLRT
FLRT
46.330
+0.020
+0.04%
101.67K
3.18M
0.32
47.680
45.060
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1528
FLIA
FLIA
20.250
-0.010
-0.05%
171.41K
3.17M
0.11
20.770
20.055
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1529
JFR
JFR
7.450
-0.070
-0.93%
750.75K
3.17M
1.18
8.590
7.120
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1530
HEWJ
HEWJ
57.820
+1.540
+2.74%
107.98K
3.17M
0.10
60.940
35.810
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
1
...
49
50
51
51
/
215
52
53
...
215
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録