検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1501
Avantis Real Estate ETF
AVRE
47.900
+0.230
+0.48%
58.44K
2.22M
0.61
48.440
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1502
DRAL.NB
DRAL
15.310
-0.690
-4.31%
375.03K
2.22M
--
25.519
13.021
--
--
--
--
--
--
--
1503
Davis Select US Equity ETF
DUSA
57.420
+0.440
+0.77%
52.16K
2.22M
0.30
57.370
44.915
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1504
Avantis International Small Cap Equity ETF
AVDS
75.850
+0.520
+0.69%
41.00K
2.21M
1.35
80.210
62.090
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
1505
FNGD
FNGD
33.150
-0.240
-0.72%
154.26K
2.21M
0.45
87.380
28.720
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
1506
AOD
AOD
10.430
+0.040
+0.39%
323.93K
2.21M
0.58
10.765
8.760
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1507
First Trust Water ETF
FIW
107.930
+0.805
+0.75%
26.41K
2.21M
0.55
116.300
98.520
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1508
XTEN
XTEN
44.900
-0.023
-0.05%
67.96K
2.20M
0.53
47.500
44.350
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1509
Bluemonte Core Bond ETF
BDBT
25.015
-0.030
-0.12%
93.45K
2.20M
1.41
25.880
22.800
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
1510
VanEck Digital Transformation ETF
DAPP
18.630
-0.200
-1.06%
138.06K
2.19M
0.20
27.490
13.680
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1511
IGD
IGD
6.300
+0.060
+0.96%
533.77K
2.19M
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
1512
Horizon Kinetics Inflation Beneficiaries ETF
INFL
50.010
-0.210
-0.42%
53.18K
2.18M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1513
EBND
EBND
20.940
+0.065
+0.31%
234.76K
2.18M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1514
Vanguard Total Inflation-Protected Securities ETF
VTP
75.480
-0.010
-0.01%
34.78K
2.18M
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1515
EWM
EWM
27.430
+0.190
+0.70%
171.74K
2.18M
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1516
KraneShares MSCI All China Health Care Index ETF
KURE
16.988
+0.484
+2.94%
150.06K
2.18M
0.12
21.875
14.380
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
1517
STXX.NB
STXX
51.950
+2.190
+4.41%
70.67K
2.17M
--
86.890
22.230
--
--
--
--
--
--
--
1518
CONI
CONI
51.587
-0.505
-0.97%
85.60K
2.17M
1.32
141.650
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1519
FSMB
FSMB
20.000
+0.015
+0.07%
157.35K
2.16M
0.76
20.250
19.850
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1520
iShares Morningstar Mid-Cap Value ETF
IMCV
93.508
+0.516
+0.56%
26.34K
2.16M
0.75
94.070
75.630
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1521
NEOS Boosted Bitcoin High Income ETF
XBCI
31.910
+0.435
+1.38%
88.06K
2.15M
1.07
50.450
29.120
--
--
--
--
--
--
--
1522
CAOS
CAOS
90.405
+0.012
+0.01%
27.56K
2.15M
1.76
90.970
88.672
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1523
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.380
+0.320
+0.49%
37.23K
2.15M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1524
PSK
PSK
30.400
-0.080
-0.26%
84.19K
2.15M
0.42
33.770
30.350
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1525
GOOY
GOOY
13.160
-0.080
-0.60%
261.00K
2.15M
0.63
15.960
11.807
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1526
EVV
EVV
9.330
-0.060
-0.64%
369.04K
2.14M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1527
21Shares Hyperliquid ETF
THYP
38.960
+0.244
+0.63%
63.42K
2.13M
--
44.120
22.540
--
--
--
--
--
--
--
1528
Tradr 2X Short CBRS Daily ETF
CBRZ
16.460
-3.310
-16.75%
358.70K
2.12M
--
37.430
16.021
--
--
--
--
--
--
--
1529
HOOX
HOOX
41.623
-2.505
-5.68%
70.34K
2.12M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1530
iShares MSCI Brazil Small-Cap ETF
EWZS
13.620
+0.482
+3.67%
188.76K
2.12M
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%