Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1501
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
66.765
+0.433
+0.65%
4.83K
295.12K
0.74
67.760
57.370
+1.51%
+1.00%
+1.12%
+1.17%
+6.69%
-0.93%
+6.69%
1502
DFCA
DFCA
50.130
+0.015
+0.03%
6.93K
293.54K
0.74
51.020
47.871
+0.08%
-0.16%
-0.06%
+1.69%
+2.01%
-0.60%
+0.16%
1503
EMO
EMO
44.320
+0.380
+0.86%
13.76K
293.36K
0.97
51.870
36.710
-0.16%
+3.21%
+2.66%
-7.90%
-3.86%
-9.20%
-4.77%
1504
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.189
+0.549
+0.92%
7.00K
291.25K
0.11
58.197
46.790
+3.17%
-0.76%
-1.31%
+2.19%
+6.47%
+9.49%
+10.99%
1505
KTEC
KTEC
16.625
-0.045
-0.27%
20.28K
290.68K
1.05
18.550
10.270
-0.86%
-5.91%
-8.77%
-3.85%
+3.13%
+26.71%
+24.35%
1506
iShares Micro-Cap ETF
IWC
155.410
+0.620
+0.40%
4.17K
289.51K
0.54
139.980
95.250
+5.98%
+2.15%
-1.34%
+9.37%
+27.27%
+13.07%
+19.20%
1507
IBND
IBND
31.830
+0.090
+0.28%
13.97K
287.86K
1.09
32.670
27.690
+0.35%
-0.06%
-0.93%
+0.19%
+1.21%
+9.87%
+12.24%
1508
VPV
VPV
10.452
+0.072
+0.69%
31.84K
287.16K
4.09
11.410
9.500
-1.68%
-3.13%
+0.02%
+4.41%
+6.54%
-6.60%
+1.57%
1509
GAB_pk
GAB_pk
21.590
+0.260
+1.22%
23.08K
286.56K
13.94
24.247
20.480
+2.96%
+2.57%
+2.23%
+2.38%
+3.50%
-6.09%
+1.08%
1510
First Trust Financials AlphaDEX Fund
FXO
59.376
+0.596
+1.01%
6.43K
286.18K
0.47
59.360
44.370
+4.50%
+1.27%
+3.35%
+0.55%
+10.67%
+0.64%
+9.69%
1511
Congress SMid Growth ETF
CSMD
32.430
+0.250
+0.78%
11.14K
285.91K
0.60
32.270
24.230
+3.84%
-1.28%
-4.65%
+0.28%
+6.05%
+1.28%
+8.39%
1512
iShares Dow Jones U.S. ETF
IYY
165.170
+0.928
+0.56%
4.98K
285.65K
0.67
153.330
116.990
+2.93%
-0.61%
-1.36%
+5.55%
+14.17%
+12.61%
+15.43%
1513
CHW
CHW
7.287
+0.067
+0.92%
44.22K
285.24K
1.07
7.350
5.345
+1.34%
-3.49%
-5.37%
+0.64%
+5.91%
+3.94%
+7.95%
1514
TAFI
TAFI
25.280
+0.020
+0.08%
11.82K
285.20K
0.23
25.340
24.550
+0.08%
+0.02%
-0.12%
+0.52%
+1.16%
+0.46%
+1.32%
1515
VIXM
VIXM
16.300
-0.040
-0.24%
22.72K
284.42K
0.37
19.920
13.680
-3.89%
-0.24%
+1.94%
-1.81%
-4.90%
+18.29%
+12.72%
1516
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
30.400
+0.090
+0.30%
12.53K
284.29K
0.30
29.410
23.820
+1.24%
-0.30%
+1.81%
+2.91%
+5.04%
+21.60%
+25.15%
1517
iShares Exponential Technologies ETF
XT
73.535
+0.385
+0.53%
4.47K
283.70K
0.16
66.500
49.010
+1.69%
-2.06%
-2.43%
+8.78%
+17.08%
+19.45%
+23.26%
1518
John Hancock Multifactor Small Cap ETF
JHSC
42.370
+0.303
+0.72%
8.01K
283.59K
2.77
44.099
31.960
+5.53%
+1.68%
+0.26%
+2.49%
+11.47%
-2.93%
+6.62%
1519
TCW Transform Systems ETF
PWRD
96.977
+0.921
+0.96%
3.20K
283.03K
0.24
90.550
59.385
+2.34%
-2.05%
-4.40%
+7.23%
+15.04%
+25.88%
+33.63%
1520
IBCA
IBCA
26.189
+0.019
+0.07%
30.82K
283.03K
1.06
26.720
24.280
+0.30%
+0.24%
+1.28%
--
--
--
--
1521
INR
INR
13.255
+0.365
+2.83%
34.46K
282.19K
0.51
23.000
11.130
+1.96%
-1.45%
+17.72%
-12.80%
-17.52%
--
--
1522
BNY Mellon US Mid Cap Core Equity ETF
BKMC
108.960
+0.670
+0.62%
2.73K
282.05K
2.01
111.070
82.260
+3.96%
+0.35%
-0.01%
+1.88%
+9.71%
-1.33%
+7.25%
1523
GHY
GHY
12.369
-0.011
-0.09%
40.13K
281.95K
0.96
13.740
11.310
+0.72%
-1.44%
-1.99%
-7.42%
-5.76%
-3.67%
+0.40%
1524
GJAN
GJAN
42.215
+0.085
+0.20%
7.98K
281.30K
0.89
40.520
31.050
+1.36%
+0.20%
+0.32%
+3.25%
+8.18%
+9.83%
+9.22%
1525
FISR
FISR
26.204
-0.026
-0.10%
11.86K
281.29K
1.73
26.777
25.010
+0.80%
+0.28%
-0.59%
+1.60%
+3.00%
+1.27%
+3.32%
1526
SPDR MSCI EAFE StrategicFactors ETF
QEFA
87.996
+0.381
+0.43%
4.04K
281.09K
0.36
85.880
70.968
+0.23%
-2.38%
-1.58%
+2.44%
+4.72%
+17.35%
+21.36%
1527
NCV
NCV
15.200
+0.070
+0.46%
39.57K
280.52K
2.18
14.920
11.510
+2.49%
-2.88%
-2.25%
+3.19%
+12.26%
+3.83%
+9.51%
1528
Avantis Real Estate ETF
AVRE
44.430
+0.200
+0.45%
9.32K
280.31K
0.70
48.360
37.710
+1.30%
-0.86%
-0.58%
+0.47%
+0.75%
-2.48%
+5.99%
1529
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.790
+0.110
+0.37%
13.00K
279.71K
1.38
34.190
22.150
+1.19%
-1.36%
-2.17%
+6.03%
+10.42%
-9.23%
+6.09%
1530
STK
STK
35.180
+0.340
+0.98%
12.51K
279.39K
0.59
34.190
23.050
+1.97%
-8.89%
-7.23%
+12.25%
+21.48%
+14.36%
+10.11%
