検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1471
Monarch Volume Factor Dividend Tree Index ETF
MVFD
31.350
-0.209
-0.66%
2.08K
65.62K
0.69
31.860
25.681
-0.96%
+0.16%
+2.97%
+3.56%
+3.55%
+15.90%
+12.12%
1472
MFS Active Intermediate Muni Bond ETF
MFSM
24.750
+0.010
+0.04%
2.65K
65.61K
0.34
25.108
22.973
-0.20%
-0.24%
+0.10%
-0.52%
-0.62%
+4.88%
+0.87%
1473
Invesco CurrencyShares British Pound Strlng Tr
FXB
131.150
+0.071
+0.05%
500.00
65.60K
0.40
131.532
123.082
+0.73%
+1.03%
+2.74%
+1.96%
+3.07%
+3.51%
+2.48%
1474
Thrivent Core Plus Bond ETF
TCPB
50.270
+0.165
+0.33%
1.30K
65.31K
0.27
50.270
49.733
+0.60%
+0.58%
+0.52%
-0.02%
-0.75%
+3.20%
+0.56%
1475
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
12.940
+0.080
+0.62%
5.06K
65.15K
3.60
15.744
10.780
+1.65%
+2.63%
+6.35%
+11.12%
+9.10%
-13.55%
-6.39%
1476
AsiaStrategy Ord Shs
TOPW
32.960
-0.090
-0.27%
2.07K
68.30K
0.12
38.902
31.461
-3.00%
-6.20%
+2.98%
-9.54%
+8.31%
-3.25%
-0.80%
1477
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
55.200
+0.168
+0.30%
1.18K
64.96K
0.88
60.989
37.774
-3.05%
-1.92%
+6.01%
-3.05%
+33.34%
+43.89%
+28.89%
1478
CRMU.NB
CRMU
2.800
+0.730
+35.27%
23.24K
64.84K
0.20
15.250
1.360
+31.58%
+17.65%
+44.78%
-66.89%
-70.00%
-77.66%
-77.66%
1479
Invesco BulletShares 2026 Corporate Bond ETF
BSCQ
19.515
+0.005
+0.03%
3.32K
64.78K
0.01
19.520
19.500
-0.23%
-0.13%
+0.00%
+0.58%
+1.54%
+3.75%
+2.07%
1480
Rex Fang & Innovation Equity Premium Income ETF
FEPI
41.610
+0.350
+0.85%
1.55K
64.74K
0.03
41.750
35.179
-1.45%
-0.62%
+6.09%
-5.73%
+11.06%
+14.80%
+4.88%
1481
First Trust Global Wind Energy ETF
FAN
24.040
+0.280
+1.18%
2.69K
64.73K
0.08
27.203
17.939
-1.23%
+1.48%
+0.54%
-7.42%
+2.79%
+30.27%
+17.86%
1482
Amplify CWP Growth & Income ETF
QDVO
29.640
+0.040
+0.14%
2.18K
64.72K
0.03
30.125
24.817
-1.40%
-1.46%
+3.27%
-1.87%
+11.75%
+15.73%
+8.77%
1483
FPA Global Equity ETF
FPAG
42.920
-0.050
-0.12%
1.51K
64.68K
0.17
43.200
34.341
+1.25%
-0.07%
+6.03%
+7.39%
+12.46%
+21.91%
+16.06%
1484
GraniteShares YieldBOOST Semiconductor ETF
SEMY
13.240
+0.166
+1.27%
4.87K
64.50K
0.10
13.300
12.970
-5.73%
-4.33%
-4.09%
-4.88%
+14.46%
+30.02%
+30.33%
1485
State Street SPDR SSGA Multi-Asset Real Return ETF
RLY
37.660
-0.060
-0.16%
1.71K
64.47K
0.02
37.890
29.083
+1.76%
+2.42%
+4.93%
+3.77%
+6.60%
+28.77%
+20.91%
1486
ALPS Alerian Energy Infrastructure ETF
ENFR
39.400
-0.140
-0.35%
1.64K
64.44K
0.04
40.950
28.846
-0.25%
+0.48%
+0.54%
+3.17%
+6.26%
+29.27%
+27.95%
1487
T Rowe Price International Equity ETF
TOUS
40.040
+0.210
+0.53%
1.60K
64.02K
0.06
40.280
32.010
-0.30%
+0.13%
+4.38%
+5.65%
+11.41%
+22.31%
+16.06%
1488
VAIE.NB
VAIE
24.590
+0.070
+0.28%
2.60K
64.01K
0.24
24.728
23.566
-1.84%
-1.88%
+3.25%
+0.24%
+2.04%
+2.04%
+2.04%
1489
MARS.NB
MARS
25.530
+0.080
+0.31%
2.44K
63.74K
0.43
45.921
22.290
-10.67%
-7.37%
+7.09%
-44.00%
+3.03%
+3.03%
+3.03%
1490
John Hancock Multifactor Large Cap ETF
JHML
90.930
+0.100
+0.11%
700.00
63.57K
0.10
92.580
74.529
-1.09%
-0.80%
+2.71%
+2.91%
+12.12%
+20.77%
+14.38%
1491
Schwab Core Bond ETF
SCCR
25.245
+0.095
+0.38%
2.50K
63.17K
0.03
25.670
25.050
+0.60%
+0.68%
+0.55%
-0.12%
-1.06%
+2.90%
+0.26%
1492
PGIM Active High Yield Bond ETF
PHYL
34.880
+0.070
+0.20%
1.90K
66.14K
0.04
34.880
34.440
+0.23%
+0.39%
+1.14%
+0.91%
+1.93%
+4.92%
+2.43%
1493
FT Vest US Equity Buffer ETF - April
FAPR
47.630
+0.070
+0.15%
1.31K
62.45K
0.89
47.880
42.839
-0.24%
-0.17%
+2.22%
+1.95%
+6.45%
+10.79%
+7.23%
1494
MEMA.NB
MEMA
31.130
+0.236
+0.76%
2.00K
62.33K
2.32
32.958
24.988
+0.47%
+3.54%
+5.23%
-2.99%
+12.48%
+24.58%
+21.02%
1495
Brown Advisory Flexible Equity ETF
BAFE
30.090
-0.077
-0.26%
2.06K
62.16K
0.13
30.580
24.470
-0.07%
-1.14%
+4.18%
+4.77%
+14.09%
+13.07%
+10.14%
1496
GraniteShares Platinum Trust
PLTM
17.740
-0.220
-1.23%
3.50K
62.07K
0.07
27.690
12.925
+4.17%
+5.41%
+13.64%
-3.85%
-12.18%
+36.94%
-10.09%
1497
iShares Core Moderate Allocation ETF
AOM
49.890
+0.140
+0.28%
1.24K
62.01K
0.02
50.160
44.815
+0.06%
+0.20%
+1.92%
+0.97%
+4.22%
+10.72%
+6.08%
1498
Invesco S&P Emerging Markets Momentum ETF
EEMO
22.145
+0.459
+2.12%
2.79K
61.71K
0.12
26.170
16.167
-2.27%
+6.63%
+8.39%
-7.71%
+26.20%
+28.40%
+27.14%
1499
ProShares High Yield-Interest Rate Hedged
HYHG
64.730
0.000
0.00%
952.00
61.62K
19.41
64.730
59.643
+0.15%
+0.08%
+0.87%
+1.19%
+4.38%
+6.74%
+4.44%
1500
EVSD
EVSD
50.910
+0.045
+0.09%
1.20K
61.09K
0.01
50.910
50.610
+0.09%
+0.30%
+0.73%
+0.76%
+0.83%
+3.59%
+1.57%