マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.93%
2
Ethereum
ETHUSD
-1.51%
3
Gold
XAUUSD
-0.56%
4
WTI
USOIL
+0.77%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.35%
7
Silver
XAGUSD
-0.90%
8
AUD/USD
AUDUSD
-0.08%
9
GBP/USD
GBPUSD
+0.11%
値上がり上位株
さらに見る
1
Qtum
QTUMUSD
+10.90%
2
aelf
ELFUSD
+8.54%
3
API3
API3USD
+8.23%
4
Neo
NEOUSD
+7.41%
5
Juventus Fan Token
JUVUSD
+6.46%
6
Waves
WAVESUSD
+3.80%
7
Santos FC Fan Token
SANTOSUSD
+3.10%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
FC Porto Fan Token
PORTOUSD
+2.47%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.85%
3
Conflux
CFXUSD
-6.78%
4
Cyber
CYBERUSD
-4.61%
5
Request
REQUSD
-4.15%
6
Sei
SEIUSD
-3.87%
7
Lido DAO
LDOUSD
-3.86%
8
Arweave
ARUSD
-3.84%
9
Injective
INJUSD
-3.79%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1471
FAX
FAX
16.490
-0.040
-0.24%
137.94K
1.51M
0.73%
17.550
13.990
-0.36%
+1.66%
+2.80%
+7.21%
+5.77%
-2.88%
+12.02%
1472
WisdomTree Europe Hedged Equity Fund
HEDJ
50.290
+0.050
+0.10%
42.32K
1.51M
0.61%
50.780
40.830
+1.49%
+3.45%
+1.30%
+2.04%
+2.82%
+14.92%
+15.02%
1473
BSJT
BSJT
21.383
-0.017
-0.08%
88.47K
1.50M
1.01%
22.250
19.945
-0.90%
-0.40%
-0.16%
+1.82%
-0.77%
-0.95%
-0.05%
1474
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
30.670
+0.040
+0.13%
59.98K
1.50M
0.66%
30.080
24.280
+0.45%
+3.30%
+1.25%
+6.27%
+10.66%
+14.09%
+17.68%
1475
USOY
USOY
8.460
+0.100
+1.20%
248.14K
1.50M
1.19%
18.859
9.140
+0.11%
-2.08%
-6.93%
-16.73%
-36.15%
-51.62%
-39.82%
1476
Wahed FTSE USA Shariah ETF
HLAL
55.750
-0.277
-0.49%
32.94K
1.50M
0.45%
55.150
42.100
-1.71%
+1.38%
+1.45%
+10.68%
+8.42%
+10.13%
+5.70%
1477
IBMP
IBMP
25.448
+0.003
+0.01%
68.96K
1.50M
1.00%
25.510
24.850
-0.00%
+0.11%
+0.22%
+0.88%
+0.54%
+0.70%
+1.22%
1478
XLSR
XLSR
56.650
-0.148
-0.26%
35.35K
1.50M
1.28%
56.297
43.220
-0.80%
+1.30%
+1.21%
+9.85%
+6.22%
+11.82%
+6.00%
1479
SoFi Select 500 ETF
SFY
122.300
-0.360
-0.29%
16.12K
1.50M
0.65%
120.515
86.935
-1.46%
-0.01%
+0.55%
+12.26%
+13.48%
+21.99%
+12.36%
1480
EFR
EFR
11.690
+0.030
+0.26%
155.30K
1.50M
1.06%
13.380
10.400
-0.67%
+0.08%
-2.17%
-1.35%
-9.65%
-8.95%
-8.67%
1481
AVS
AVS
12.290
+0.160
+1.32%
160.59K
1.50M
1.88%
29.056
12.660
+6.19%
+3.61%
-2.80%
-22.21%
-39.21%
--
-31.79%
1482
MUJ
MUJ
10.920
-0.050
-0.46%
160.93K
1.49M
1.99%
12.240
10.500
-1.71%
-0.27%
+1.81%
+0.83%
-6.02%
-7.30%
-1.35%
1483
DAPR
DAPR
38.180
-0.006
-0.02%
46.20K
1.49M
7.64%
37.940
33.320
-0.18%
+0.27%
+0.56%
+3.91%
+1.61%
+6.60%
+2.60%
1484
FGDL
FGDL
44.680
+0.412
+0.93%
40.05K
1.49M
1.29%
46.150
31.420
-0.12%
-0.55%
-1.10%
-0.29%
+16.05%
+33.11%
+27.32%
1485
TE
TE
1.330
-0.130
-8.90%
2.09M
1.49M
0.69%
3.360
0.910
-0.74%
+6.40%
-15.28%
+26.66%
-15.28%
+9.01%
-48.44%
1486
CHI
CHI
10.190
-0.050
-0.49%
176.86K
1.49M
1.03%
12.330
8.410
-1.83%
-0.68%
-2.76%
+0.09%
-1.35%
-9.98%
-14.65%
1487
FXE
FXE
107.520
+0.060
+0.06%
46.66K
1.49M
0.60%
108.970
94.080
-0.39%
-0.01%
-1.04%
+2.50%
+11.88%
+5.58%
+12.39%
1488
LEMB
LEMB
40.660
+0.140
+0.34%
122.11K
1.49M
1.87%
40.630
35.700
-0.41%
+1.19%
+0.17%
+3.67%
+9.47%
+9.03%
+12.66%
1489
AWP
AWP
3.990
+0.040
+1.01%
505.18K
1.48M
2.13%
4.680
3.270
+1.78%
+2.83%
+0.75%
+4.17%
+1.01%
-4.31%
+3.36%
1490
BUFF
BUFF
47.940
+0.030
+0.06%
33.61K
1.47M
0.64%
47.410
40.554
-0.37%
+0.71%
+0.86%
+6.43%
+6.13%
+10.28%
+6.74%
1491
USB_pp
USB_pp
23.880
-0.010
-0.04%
88.73K
1.47M
1.77%
25.430
21.460
+2.45%
+3.55%
+5.57%
+6.68%
-1.48%
-2.01%
+1.57%
1492
Fidelity Emerging Markets Multifactor ETF
FDEM
28.990
-0.015
-0.05%
73.53K
1.47M
1.43%
28.470
22.625
-1.19%
+1.36%
+0.00%
+7.97%
+12.84%
+10.86%
+14.90%
1493
iShares Advantage Large Cap Income ETF
BALI
30.750
-0.030
-0.10%
59.12K
1.47M
0.78%
31.660
25.052
-0.74%
+0.98%
+0.62%
+7.03%
+2.46%
+4.04%
+1.65%
1494
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
86.137
-0.206
-0.24%
19.40K
1.46M
0.41%
93.410
68.070
-1.48%
+3.37%
+0.72%
+7.95%
+5.23%
+6.25%
+2.28%
1495
BUFC
BUFC
39.970
+0.020
+0.05%
37.86K
1.46M
0.65%
41.160
35.000
-0.14%
+0.20%
+0.54%
+2.50%
+2.35%
+5.15%
+2.04%
1496
EIM
EIM
9.570
+0.020
+0.21%
188.30K
1.46M
1.65%
10.930
9.270
-1.13%
-0.72%
+1.43%
+0.20%
-6.45%
-8.42%
-7.62%
1497
IBDZ
IBDZ
26.080
-0.040
-0.15%
78.71K
1.46M
0.98%
27.570
24.630
-0.53%
-0.34%
+0.50%
+2.75%
+0.73%
-0.72%
+2.47%
1498
DHY
DHY
2.080
+0.000
+0.00%
876.51K
1.46M
1.01%
2.270
1.820
-2.34%
-2.11%
-2.34%
+1.46%
-3.25%
-0.47%
-2.80%
1499
iShares MSCI China Small-Cap ETF
ECNS
37.320
-0.260
-0.69%
46.09K
1.46M
0.79%
33.740
21.523
+1.85%
+4.01%
+7.30%
+28.82%
+30.26%
+64.76%
+46.15%
1500
Invesco NASDAQ Next Gen 100 ETF
QQQJ
34.040
-0.100
-0.29%
69.37K
1.45M
0.74%
32.990
24.892
-0.61%
+1.85%
+1.88%
+11.56%
+10.87%
+19.52%
+10.23%
1
...
48
49
50
50
/
177
51
52
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
