検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1471
Roundhill Magnificent Seven Covered Call ETF
MAGY
47.000
+0.090
+0.19%
79.38K
2.94M
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1472
SPDR MSCI USA StrategicFactors ETF
QUS
186.560
+0.170
+0.09%
18.47K
2.94M
3.68
186.610
157.060
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1473
GMMF
GMMF
100.310
+0.000
+0.00%
30.87K
2.94M
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1474
LDRC
LDRC
25.190
+0.020
+0.08%
132.94K
2.93M
0.58
26.610
25.000
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
1475
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
53.030
+0.830
+1.59%
63.77K
2.93M
2.65
52.710
38.600
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1476
WEEK
WEEK
100.050
0.000
0.00%
35.92K
2.90M
0.68
100.240
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1477
ZALT
ZALT
33.710
+0.040
+0.12%
88.87K
2.90M
0.05
33.700
30.220
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1478
FSMB
FSMB
19.930
+0.030
+0.15%
166.10K
2.89M
0.76
20.250
19.780
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1479
Roundhill NVDA WeeklyPay ETF
NVDW
40.330
-0.650
-1.59%
116.41K
2.88M
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1480
OVL
OVL
57.940
+0.420
+0.73%
97.17K
2.88M
0.10
57.810
44.650
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1481
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
64.680
-2.340
-3.49%
76.27K
2.87M
0.12
67.370
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
1482
ASMG
ASMG
46.215
-0.028
-0.06%
85.10K
2.87M
0.45
47.300
11.310
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1483
HUTG.NB
HUTG
31.487
+3.529
+12.62%
110.64K
2.87M
0.62
32.190
5.370
--
--
--
--
--
--
--
1484
NVOX
NVOX
14.080
-0.500
-3.43%
485.20K
2.86M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1485
XPAY
XPAY
54.570
+0.360
+0.66%
70.13K
2.86M
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1486
CRMX.NB
CRMX
19.900
+2.360
+13.45%
262.84K
2.85M
0.58
144.330
8.795
--
--
--
--
--
--
--
1487
Calamos Nasdaq Autocallable Income ETF
CAIQ
27.240
+0.120
+0.44%
126.86K
2.85M
0.71
27.220
23.060
--
--
--
--
--
--
--
1488
FXY
FXY
57.630
-0.070
-0.12%
70.05K
2.84M
0.41
64.640
57.225
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1489
SMART Earnings Growth 30 ETF
SGRT
36.600
+1.642
+4.70%
98.18K
2.83M
0.51
36.535
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
1490
Range Global Coal Index ETF
COAL
26.100
+1.490
+6.05%
134.62K
2.83M
0.51
29.100
16.590
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
1491
RISR
RISR
36.220
-0.230
-0.63%
90.23K
2.82M
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
1492
iShares Global Consumer Staples ETF
KXI
68.210
-0.810
-1.17%
58.75K
2.82M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1493
ActivePassive International Equity ETF
APIE
38.470
+0.630
+1.66%
80.76K
2.81M
0.84
39.060
30.157
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1494
PCMM
PCMM
49.775
+0.093
+0.19%
58.89K
2.81M
0.61
51.720
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
1495
WisdomTree U.S. High Dividend Fund
DHS
112.780
-0.890
-0.78%
29.55K
2.81M
0.80
114.220
93.570
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1496
NEOS Ethereum High Income ETF
NEHI
31.250
+0.040
+0.13%
116.76K
2.80M
1.91
56.340
29.080
--
--
--
--
--
--
--
1497
Avantis Responsible US Equity ETF
AVSU
86.675
+1.108
+1.29%
36.98K
2.79M
0.26
85.800
64.950
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
1498
iShares MSCI Netherlands ETF
EWN
67.330
+0.490
+0.73%
87.41K
2.79M
1.00
67.190
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1499
NUV
NUV
9.040
+0.040
+0.44%
447.66K
2.79M
0.59
9.260
8.430
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1500
Tortoise North American Pipeline Fund
TPYP
43.270
-0.890
-2.02%
82.40K
2.78M
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録