検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1471
AAOG.NB
AAOG
4.420
-0.170
-3.70%
902.28K
2.32M
--
22.980
3.790
--
--
--
--
--
--
--
1472
IAUG
IAUG
30.295
+0.040
+0.13%
76.44K
2.31M
0.22
30.330
26.810
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
1473
ProShares Russell 2000 Dividend Growers ETF
SMDV
76.565
+0.650
+0.86%
53.26K
2.30M
0.25
77.800
63.500
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
1474
iShares US Tech Independence Focused ETF
IETC
107.490
+0.110
+0.10%
23.95K
2.30M
0.41
118.700
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1475
Invesco S&P SmallCap 600 Pure Value ETF
RZV
147.430
+1.573
+1.08%
19.43K
2.30M
1.55
150.730
103.540
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
1476
HYGH
HYGH
86.450
-0.040
-0.05%
38.61K
2.29M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1477
Sprott Energy Transition Materials ETF
SETM
30.410
+0.140
+0.46%
92.71K
2.28M
0.75
40.550
18.030
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1478
NEOS Boosted S&P 500 High Income ETF
XSPI
49.661
+0.306
+0.62%
60.76K
2.27M
0.48
51.165
42.700
--
--
--
--
--
--
--
1479
TUR
TUR
38.940
+0.410
+1.06%
72.24K
2.27M
0.21
43.980
31.720
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1480
Fidelity Hedged Equity ETF
FHEQ
33.490
+0.120
+0.36%
71.33K
2.26M
1.47
33.770
28.630
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
1481
JOET
JOET
45.940
+0.090
+0.20%
56.65K
2.26M
0.33
46.315
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
1482
Distillate US Fundamental Stability & Value ETF
DSTL
62.000
+0.230
+0.37%
42.63K
2.26M
0.93
62.990
54.137
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1483
CORP
CORP
95.790
-0.180
-0.19%
30.29K
2.26M
0.18
99.630
95.365
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1484
CDX
CDX
20.930
-0.065
-0.31%
123.89K
2.26M
0.52
23.330
20.860
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1485
First Trust Mid Cap Growth AlphaDEX Fund
FNY
105.368
-1.032
-0.97%
22.96K
2.25M
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1486
IBTL
IBTL
20.055
-0.020
-0.10%
126.33K
2.25M
0.50
20.809
20.000
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1487
Inspire International ETF
WWJD
38.730
+0.160
+0.41%
85.73K
2.25M
2.06
40.805
33.592
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1488
TRSY
TRSY
30.135
+0.015
+0.05%
74.57K
2.25M
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
1489
Cambria Shareholder Yield ETF
SYLD
80.450
+0.710
+0.89%
32.64K
2.24M
1.09
81.269
63.400
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1490
Invesco S&P SmallCap Health Care ETF
PSCH
53.600
-0.790
-1.45%
44.37K
2.24M
0.52
54.620
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
1491
Bancreek U.S. Large Cap ETF
BCUS
36.560
-0.014
-0.04%
62.18K
2.24M
0.13
37.560
30.800
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
1492
IBHI
IBHI
23.280
+0.010
+0.04%
134.27K
2.24M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1493
Defiance Daily Target 2X Short OKLO ETF
OKLS
27.250
+0.520
+1.95%
165.93K
2.24M
2.38
79.590
14.680
--
--
--
--
--
--
--
1494
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
32.900
+0.195
+0.60%
104.11K
2.24M
0.89
34.330
27.370
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1495
Fidelity US Multifactor ETF
FLRG
41.170
+0.112
+0.27%
56.57K
2.23M
0.56
41.500
35.550
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
1496
Teucrium 2x Long Daily XRP ETF
XXRP
22.930
+0.325
+1.44%
164.20K
2.23M
1.30
688.800
19.334
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1497
PHK
PHK
4.680
+0.005
+0.11%
593.41K
2.23M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1498
PCY
PCY
21.520
+0.020
+0.09%
157.51K
2.23M
0.49
22.180
20.120
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1499
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.285
0.000
0.00%
76.44K
2.22M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1500
BMOP.NB
BMOP
25.080
+0.020
+0.08%
91.14K
2.22M
3.70
25.280
24.100
--
--
--
--
--
--
--