QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1471
Direxion Daily Real Estate Bull 3X Shares
DRN
9.130
+0.290
+3.28%
512.52K
2.33M
1.02
14.070
6.310
+9.21%
+4.46%
+5.06%
-5.49%
-12.30%
-3.08%
+7.16%
1472
GOOX
GOOX
79.840
-0.230
-0.29%
99.56K
2.33M
0.73
41.666
16.850
+8.39%
+13.72%
+16.10%
+67.66%
+176.93%
+137.55%
+14.42%
1473
FDV
FDV
29.555
+0.295
+1.01%
87.30K
2.32M
0.33
29.200
24.393
+2.69%
+2.16%
+1.95%
+3.05%
+3.81%
+9.67%
+3.30%
1474
UDN
UDN
18.105
+0.015
+0.08%
212.43K
2.32M
1.15
19.040
16.490
-0.41%
-0.79%
-3.54%
-3.08%
-3.75%
+8.64%
-0.74%
1475
HYGV
HYGV
40.985
+0.005
+0.01%
92.63K
2.31M
0.70
41.710
38.010
+0.23%
+0.52%
+0.53%
+0.32%
+0.31%
+0.01%
+0.61%
1476
Invesco S&P MidCap Low Volatility ETF
XMLV
63.900
+0.418
+0.66%
40.22K
2.31M
1.17
65.991
54.580
+1.69%
+1.59%
+0.93%
+1.61%
+3.41%
+4.57%
+2.46%
1477
IGBH
IGBH
24.870
+0.045
+0.18%
106.02K
2.31M
1.09
24.730
22.500
+0.93%
+0.79%
+1.18%
+1.28%
+2.30%
+1.59%
+0.97%
1478
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
37.690
+0.245
+0.65%
75.85K
2.30M
1.02
34.370
27.007
+1.00%
+1.39%
+1.43%
+6.26%
+8.77%
+32.29%
+1.93%
1479
BRW
BRW
6.935
+0.035
+0.51%
379.38K
2.30M
1.11
8.180
6.910
-1.20%
-1.07%
-2.19%
-5.13%
-17.17%
-9.15%
-1.07%
1480
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
52.050
+0.150
+0.29%
48.72K
2.29M
3.09
47.535
38.080
+1.09%
+2.71%
+3.73%
+4.29%
+8.33%
+29.91%
+3.14%
1481
Strive 500 ETF
STRV
44.575
-0.206
-0.46%
60.67K
2.29M
0.85
40.620
30.880
-0.02%
+0.33%
+1.54%
+3.66%
+8.57%
+16.29%
+1.11%
1482
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.440
+0.340
+1.61%
180.24K
2.29M
0.64
23.220
18.320
+3.33%
+4.48%
+2.91%
+2.49%
+1.08%
-0.28%
+5.17%
1483
CLOX
CLOX
25.540
+0.005
+0.02%
95.18K
2.28M
0.42
25.740
24.100
+0.04%
+0.14%
-0.02%
+0.18%
+0.04%
+0.04%
+0.12%
1484
NEOS Ethereum High Income ETF
NEHI
54.830
+2.050
+3.88%
82.42K
2.28M
2.40
56.340
50.290
+6.49%
+12.14%
+10.48%
--
--
--
+11.56%
1485
PNOV
PNOV
42.050
-0.110
-0.26%
81.36K
2.28M
0.55
39.800
34.190
-0.02%
+0.19%
+1.03%
+2.13%
+4.97%
+10.28%
+0.65%
1486
IBMR
IBMR
25.615
+0.085
+0.33%
104.33K
2.28M
0.97
25.520
24.337
+0.25%
+0.69%
+0.79%
+0.54%
+1.73%
+2.83%
+0.73%
1487
TCPB
TCPB
51.570
+0.090
+0.17%
57.59K
2.28M
0.57
51.340
49.730
+0.27%
+0.31%
+0.17%
-0.90%
+2.01%
--
+0.52%
1488
Vanguard US Multifactor ETF
VFMF
155.550
-0.250
-0.16%
19.83K
2.27M
0.90
142.190
109.460
+0.69%
+2.24%
+1.70%
+9.59%
+14.42%
+16.32%
+3.20%
1489
Invesco Large Cap Value ETF
PWV
67.530
+0.345
+0.51%
37.51K
2.26M
0.48
63.001
50.820
+0.63%
+0.87%
+0.37%
+5.02%
+7.74%
+15.34%
+1.52%
1490
FLRT
FLRT
47.345
+0.035
+0.07%
78.69K
2.26M
1.05
48.070
45.060
+0.18%
+0.48%
-0.07%
+0.03%
-0.14%
-0.89%
+0.45%
1491
MAGX
MAGX
55.160
-1.795
-3.15%
76.86K
2.26M
1.61
53.810
22.410
-3.02%
-4.32%
-2.90%
+0.16%
+20.73%
+15.71%
-3.52%
1492
PICB
PICB
23.860
+0.034
+0.14%
101.52K
2.26M
1.24
24.240
20.990
+0.00%
-0.23%
+0.17%
-0.06%
-0.25%
+11.71%
-0.08%
1493
John Hancock Preferred Income ETF
JHPI
23.040
+0.048
+0.21%
108.93K
2.25M
0.72
23.490
21.570
+0.44%
+0.74%
+0.26%
-0.73%
+1.63%
+2.17%
+0.89%
1494
WisdomTree US Efficient Core Fund
NTSX
55.340
-0.520
-0.93%
49.94K
2.24M
0.41
55.900
39.915
-0.25%
-0.14%
+0.93%
+2.27%
+8.64%
+17.37%
+0.97%
1495
Pacer Data & Infrastructure RE
SRVR
30.285
+0.175
+0.58%
89.41K
2.24M
1.60
33.070
26.000
+3.64%
+5.08%
+3.19%
-3.86%
-8.86%
+3.57%
+5.74%
1496
iShares Morningstar Mid-Cap Value ETF
IMCV
85.439
+0.489
+0.58%
29.80K
2.24M
0.94
81.320
64.020
+2.16%
+2.98%
+2.28%
+8.06%
+8.97%
+12.79%
+3.77%
1497
Tradr 2X Long OPEN Daily ETF
OPEX
17.140
-0.640
-3.60%
280.25K
2.23M
0.41
42.815
13.130
+14.88%
+22.60%
-2.78%
--
--
--
+21.56%
1498
ALPS Medical Breakthroughs ETF
SBIO
52.470
+1.610
+3.17%
52.30K
2.23M
1.13
42.730
22.330
+1.98%
+3.31%
+3.18%
+24.37%
+57.86%
+69.38%
+2.44%
1499
BJAN
BJAN
55.470
-0.153
-0.28%
69.84K
2.22M
0.88
50.685
41.970
+0.04%
+0.79%
+1.94%
+4.79%
+8.49%
+14.75%
+0.76%
1500
BUFF
BUFF
50.160
-0.100
-0.20%
60.27K
2.22M
0.99
47.410
40.554
+0.06%
+0.22%
+0.95%
+2.89%
+5.53%
+10.78%
+0.60%
