tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1471
EVSM
EVSM
EVSM
50.230
+0.040
+0.08%
92.93K
3.50M
0.88
50.880
48.630
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1472
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
75.230
-0.180
-0.24%
56.04K
3.49M
1.09
78.950
54.750
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1473
WisdomTree Dynamic Currency Hedged Intl Equity
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
44.600
+0.490
+1.11%
154.52K
3.49M
2.49
47.850
32.570
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1474
iShares Global Comm Services ETF
iShares Global Comm Services ETF
IXP
115.440
+0.580
+0.50%
35.77K
3.48M
0.56
126.920
86.380
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
1475
XEMD
XEMD
XEMD
43.860
-0.090
-0.20%
105.89K
3.46M
0.20
45.410
40.410
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
1476
EIDO
EIDO
EIDO
15.780
-0.010
-0.06%
463.12K
3.45M
0.38
19.285
14.205
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1477
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
63.510
+1.270
+2.04%
76.34K
3.44M
0.47
74.225
37.460
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
1478
MRVU.NB
MRVU.NB
MRVU
38.742
+5.115
+15.21%
153.72K
3.43M
0.26
35.233
20.800
--
--
--
--
--
--
--
1479
SPDR S&P Emerging Markets Dividend ETF
SPDR S&P Emerging Markets Dividend ETF
EDIV
39.560
+0.080
+0.20%
121.00K
3.43M
1.03
43.490
32.360
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1480
NYLI Merger Arbitrage ETF
NYLI Merger Arbitrage ETF
MNA
36.110
-0.240
-0.66%
139.81K
3.43M
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
1481
JCPI
JCPI
JCPI
48.030
-0.350
-0.72%
76.48K
3.43M
0.69
52.000
46.624
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
1482
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
161.950
+3.080
+1.94%
29.06K
3.42M
0.99
177.510
110.830
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1483
KAT.NB
KAT.NB
KAT
53.874
+0.279
+0.52%
75.87K
3.42M
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
1484
iShares US & Intl High Yield Corp Bond ETF
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.080
-0.030
-0.07%
93.64K
3.40M
2.78
46.875
42.220
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
1485
HPE_pc
HPE_pc
HPE_pc
65.070
+0.560
+0.87%
65.51K
3.40M
0.05
72.420
39.690
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
1486
HDGE
HDGE
HDGE
17.920
-0.030
-0.17%
253.19K
3.39M
0.14
19.930
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
1487
MFSV
MFSV
MFSV
26.740
+0.010
+0.04%
165.11K
3.39M
1.01
28.250
21.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1488
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
63.830
+0.110
+0.17%
72.16K
3.39M
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
1489
Invesco RAFI Strategic US ETF
Invesco RAFI Strategic US ETF
IUS
58.150
+0.236
+0.41%
65.37K
3.39M
3.38
60.935
42.970
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1490
MGNR
MGNR
MGNR
51.960
+0.380
+0.74%
72.73K
3.38M
2.26
54.565
24.790
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1491
Global X US Electrification ETF
Global X US Electrification ETF
ZAP
32.440
+0.280
+0.87%
111.34K
3.38M
0.64
33.470
22.160
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1492
TFLR
TFLR
TFLR
50.420
+0.060
+0.12%
82.03K
3.37M
3.93
51.903
48.650
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1493
KORP
KORP
KORP
46.700
+0.090
+0.19%
101.75K
3.37M
0.67
48.160
44.811
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1494
Portfolio BB IO and Gas and Exp and Prod Index ETF
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
34.200
-1.248
-3.52%
116.84K
3.37M
0.30
36.360
24.373
--
--
--
--
--
--
--
1495
TTEQ
TTEQ
TTEQ
30.750
+0.493
+1.63%
112.96K
3.37M
0.43
35.020
19.829
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1496
iShares Global Industrials ETF
iShares Global Industrials ETF
EXI
185.230
+4.220
+2.33%
38.29K
3.37M
0.62
200.430
127.050
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
1497
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
108.630
-0.590
-0.54%
102.64K
3.36M
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1498
Invesco Dorsey Wright Emerging Markets Mo ETF
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
26.498
+0.468
+1.80%
136.89K
3.35M
1.20
28.490
15.310
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
1499
Tradr 2X Long Gev Daily ETF
Tradr 2X Long Gev Daily ETF
GEVX
54.790
+2.930
+5.65%
104.34K
3.34M
0.39
61.600
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1500
First Trust Small Cap Core Alphadex Fund
First Trust Small Cap Core Alphadex Fund
FYX
120.008
+0.653
+0.55%
32.88K
3.34M
2.59
125.830
77.657
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
KeyAI