Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1471
Invesco Semiconductors ETF
PSI
75.060
+0.950
+1.28%
7.03K
308.99K
0.62
66.730
37.640
+5.55%
-2.52%
-3.14%
+21.36%
+40.33%
+31.32%
+29.59%
1472
VanEck Agribusiness ETF
MOO
72.780
+0.040
+0.05%
8.52K
308.97K
0.62
76.190
59.580
+2.75%
+0.62%
-1.09%
-1.62%
-0.03%
+0.66%
+12.80%
1473
VKI
VKI
8.760
+0.000
+0.00%
75.71K
306.82K
2.34
9.420
7.885
-1.79%
-3.42%
-1.90%
+5.42%
+7.03%
-2.67%
+0.23%
1474
RAA
RAA
27.558
+0.116
+0.42%
14.53K
306.77K
1.92
26.570
21.935
+1.75%
-0.67%
-1.22%
+4.97%
+10.32%
--
--
1475
GSG
GSG
22.824
+0.154
+0.68%
24.76K
305.83K
0.09
23.660
19.730
-2.71%
-3.41%
-0.25%
-1.28%
+4.89%
+7.66%
+4.84%
1476
NRK
NRK
10.165
-0.005
-0.05%
75.81K
305.74K
1.30
11.360
9.520
+0.05%
-2.07%
+0.44%
+7.11%
+3.83%
-7.17%
-2.82%
1477
PFLD
PFLD
19.560
-0.050
-0.25%
20.36K
304.62K
1.02
21.490
19.229
-0.61%
-0.58%
-1.31%
-0.25%
-0.41%
-7.34%
-4.86%
1478
iShares Blockchain and Tech ETF
IBLC
47.410
+0.894
+1.92%
13.73K
304.25K
1.09
46.960
21.460
+1.27%
-12.83%
-25.97%
+5.10%
+42.81%
+12.32%
+38.67%
1479
WisdomTree US Efficient Core Fund
NTSX
55.020
+0.230
+0.42%
6.47K
304.20K
0.59
55.900
39.915
+4.91%
+4.27%
+11.44%
--
--
--
--
1480
HTD
HTD
24.740
+0.260
+1.06%
23.54K
304.14K
1.15
24.330
20.145
+1.39%
-1.39%
+0.98%
+0.86%
+9.03%
+5.64%
+12.35%
1481
Global X Dow 30 Covered Call ETF
DJIA
22.400
+0.080
+0.36%
17.19K
304.14K
1.72
24.000
19.590
+1.45%
+0.94%
+1.47%
+3.03%
+4.86%
-4.93%
-0.09%
1482
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
120.583
+0.943
+0.79%
4.08K
304.04K
0.76
124.730
89.230
+4.01%
+0.19%
-0.39%
+2.30%
+9.01%
-2.73%
+7.00%
1483
First Trust Mid Cap Core Alphadex Fund
FNX
125.942
+1.161
+0.93%
2.51K
302.98K
1.09
127.984
93.185
+5.57%
+1.54%
-0.10%
+2.15%
+12.92%
-1.05%
+8.83%
1484
YETH
YETH
17.087
-0.213
-1.23%
44.00K
302.89K
1.03
59.500
21.518
-8.82%
-17.26%
-29.66%
-40.36%
-29.86%
-68.47%
-66.25%
1485
iShares Morningstar Mid-Cap ETF
IMCB
82.609
+0.639
+0.78%
4.23K
302.74K
0.62
82.520
64.020
+2.90%
-0.52%
-0.52%
+0.74%
+6.51%
+0.54%
+8.48%
1486
DLR_pj
DLR_pj
21.870
+0.150
+0.69%
16.57K
302.29K
8.66
24.630
20.020
+0.46%
-3.19%
-5.16%
-0.91%
+2.92%
-6.54%
-2.58%
1487
Zacks Small/Mid Cap ETF
SMIZ
37.623
+0.313
+0.84%
8.45K
301.80K
2.17
36.940
26.326
+4.68%
+0.68%
-0.68%
+3.82%
+14.67%
+2.65%
+13.39%
1488
HQL
HQL
17.560
+0.210
+1.21%
31.09K
301.45K
0.81
15.900
10.550
+1.80%
+4.77%
-0.68%
+24.89%
+40.14%
+25.70%
+33.84%
1489
EVT
EVT
24.210
+0.310
+1.30%
30.41K
301.20K
1.04
25.830
19.200
+2.37%
-1.22%
-1.75%
-0.25%
+3.73%
-5.10%
+0.67%
1490
UBND
UBND
22.145
-0.025
-0.11%
15.65K
300.66K
0.24
22.430
21.110
+0.59%
+0.34%
-0.38%
+1.26%
+2.38%
+1.91%
+3.63%
1491
FTRB
FTRB
25.635
-0.035
-0.14%
13.62K
300.43K
1.85
26.240
24.300
+0.61%
+0.41%
-0.39%
+1.74%
+2.99%
+1.93%
+3.87%
1492
PWZ
PWZ
24.280
-0.060
-0.25%
44.03K
299.17K
1.00
25.490
22.233
-0.37%
-0.21%
-0.08%
+5.34%
+4.39%
-2.84%
-1.70%
1493
SUSC
SUSC
23.628
+0.013
+0.06%
20.78K
298.96K
0.43
23.970
22.150
+0.93%
+0.40%
-0.78%
+2.04%
+3.41%
+1.71%
+4.00%
1494
iShares International Dividend Growth ETF
IGRO
81.090
+0.530
+0.66%
7.67K
298.73K
0.35
80.210
63.160
+1.29%
+0.12%
+0.40%
+3.21%
+2.68%
+15.27%
+19.32%
1495
EYLD
EYLD
38.480
+0.170
+0.44%
8.99K
297.51K
0.39
37.100
27.300
+0.34%
-1.59%
-1.03%
+4.00%
+10.19%
+17.28%
+22.90%
1496
DMO
DMO
11.610
-0.050
-0.43%
36.07K
297.13K
3.67
12.340
10.810
-2.76%
-3.49%
-2.60%
-2.60%
-1.94%
-3.17%
-1.61%
1497
KBA
KBA
29.810
+0.160
+0.54%
18.94K
296.60K
0.84
31.190
20.635
-0.63%
-1.58%
-4.06%
+3.04%
+24.62%
+26.74%
+27.12%
1498
IBTL
IBTL
20.725
-0.020
-0.10%
18.50K
296.24K
0.85
20.995
19.540
+0.66%
+0.53%
+0.05%
+1.17%
+2.55%
+2.96%
+4.67%
1499
PREF
PREF
19.090
+0.020
+0.10%
24.69K
295.93K
0.50
19.010
18.060
+0.53%
+0.09%
-0.88%
+0.79%
+1.81%
+1.92%
+2.58%
1500
T Rowe Price Value ETF
TVAL
34.885
+0.135
+0.39%
9.77K
295.86K
1.28
33.800
27.440
+2.66%
+0.16%
+0.91%
+3.85%
+9.73%
+4.82%
+13.19%
