マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.85%
2
Ethereum
ETHUSD
-2.18%
3
Gold
XAUUSD
-0.22%
4
WTI
USOIL
+0.84%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.12%
7
Silver
XAGUSD
-0.32%
8
AUD/USD
AUDUSD
-0.10%
9
GBP/USD
GBPUSD
+0.10%
値上がり上位株
さらに見る
1
API3
API3USD
+10.71%
2
Juventus Fan Token
JUVUSD
+8.69%
3
aelf
ELFUSD
+8.54%
4
Qtum
QTUMUSD
+7.17%
5
Neo
NEOUSD
+5.96%
6
FC Porto Fan Token
PORTOUSD
+5.83%
7
Lazio Fan Token
LAZIOUSD
+4.21%
8
Santos FC Fan Token
SANTOSUSD
+3.89%
9
Waves
WAVESUSD
+3.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.76%
3
Cyber
CYBERUSD
-5.59%
4
Conflux
CFXUSD
-5.34%
5
Lido DAO
LDOUSD
-4.61%
6
Request
REQUSD
-4.21%
7
Ethena
ENAUSD
-4.15%
8
Sei
SEIUSD
-4.10%
9
Injective
INJUSD
-4.00%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1441
Putnam BDC Income ETF
PBDC
33.509
-0.047
-0.14%
70.16K
1.62M
1.28%
36.860
27.850
-1.18%
+0.13%
-3.95%
+2.44%
-5.90%
+1.82%
-2.64%
1442
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.250
+0.090
+0.18%
46.80K
1.61M
0.58%
57.990
43.040
-0.92%
+1.02%
-0.43%
+4.31%
-0.10%
-0.73%
-0.23%
1443
VVR
VVR
3.600
-0.030
-0.83%
688.52K
1.61M
1.03%
4.420
3.220
-1.36%
-2.70%
-3.99%
-1.36%
-12.83%
-17.43%
-8.86%
1444
NXJ
NXJ
11.190
-0.090
-0.80%
172.74K
1.61M
1.28%
13.130
11.010
-2.35%
-1.58%
+0.81%
-0.70%
-8.35%
-10.33%
-8.05%
1445
ETY
ETY
15.560
-0.090
-0.58%
133.53K
1.60M
0.65%
15.760
11.820
-2.19%
-1.51%
-0.51%
+6.72%
+3.45%
+11.14%
+4.08%
1446
KORP
KORP
47.050
+0.013
+0.03%
45.59K
1.60M
0.73%
48.570
44.811
-0.27%
+0.00%
+0.67%
+2.70%
+0.23%
-1.09%
+2.41%
1447
INVX
INVX
16.040
-0.280
-1.72%
221.29K
1.59M
0.69%
19.420
11.930
-2.37%
-0.31%
-2.90%
+13.83%
-16.02%
+5.24%
+14.81%
1448
WisdomTree U.S. High Dividend Fund
DHS
100.520
+0.440
+0.44%
18.43K
1.59M
1.25%
101.060
85.680
+0.64%
+3.36%
+1.30%
+7.32%
+1.95%
+10.72%
+7.66%
1449
GOVI
GOVI
27.250
+0.030
+0.11%
90.12K
1.59M
0.47%
29.740
26.400
-0.87%
-0.90%
+0.88%
+2.13%
-2.01%
-5.70%
+0.81%
1450
GMOI
GMOI
31.135
+0.120
+0.39%
52.32K
1.59M
2.24%
29.740
23.110
+0.63%
+4.60%
+2.23%
+10.29%
+19.24%
--
+31.23%
1451
RNP
RNP
22.160
+0.090
+0.41%
99.27K
1.58M
0.77%
24.410
19.000
+0.27%
+0.72%
-2.07%
+4.82%
+0.54%
+0.77%
+6.02%
1452
IFN
IFN
15.850
+0.100
+0.63%
154.05K
1.58M
1.16%
19.250
13.760
+2.12%
+3.59%
-0.99%
-3.47%
+6.95%
-15.91%
+0.63%
1453
Invesco S&P MidCap Low Volatility ETF
XMLV
63.250
+0.210
+0.33%
31.31K
1.58M
1.24%
65.991
54.580
-0.15%
+2.13%
+1.59%
+3.62%
+2.36%
+8.28%
+3.99%
1454
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.140
-0.060
-0.28%
108.50K
1.57M
0.89%
23.220
18.320
-0.98%
+2.68%
-1.90%
+5.06%
-2.84%
-0.47%
-0.56%
1455
Harbor Long-Term Growers ETF
WINN
29.790
-0.110
-0.37%
68.19K
1.57M
0.73%
29.380
20.815
-1.50%
-0.53%
+0.74%
+11.32%
+11.99%
+19.20%
+9.48%
1456
iShares U.S. Industrials ETF
IYJ
144.140
-0.110
-0.08%
21.76K
1.56M
0.26%
145.685
111.510
-1.06%
+0.65%
-1.97%
+5.84%
+6.34%
+14.77%
+7.95%
1457
CET
CET
49.510
-0.130
-0.26%
38.44K
1.56M
1.62%
49.510
40.240
-0.70%
+1.93%
+2.23%
+7.74%
+6.25%
+12.62%
+8.36%
1458
YBIT
YBIT
10.100
+0.100
+1.00%
335.44K
1.56M
1.17%
17.300
9.040
-5.69%
-7.25%
-8.26%
-7.08%
+0.99%
-30.05%
-18.35%
1459
Invesco NASDAQ Internet ETF
PNQI
52.996
-0.445
-0.83%
45.66K
1.55M
1.21%
52.400
36.000
-1.45%
+0.26%
+0.47%
+9.72%
+11.54%
+29.79%
+13.50%
1460
TDAC
TDAC
10.320
+0.020
+0.19%
150.00K
1.55M
263.43%
10.350
10.000
--
--
-0.19%
+1.27%
+2.89%
--
--
1461
FDHY
FDHY
48.930
-0.031
-0.06%
41.18K
1.55M
1.15%
49.790
45.414
-0.34%
+0.00%
-0.16%
+1.85%
+0.31%
+0.10%
+1.40%
1462
FXF
FXF
110.200
+0.544
+0.50%
21.42K
1.54M
0.99%
112.370
96.610
+0.21%
+0.35%
-1.51%
+1.93%
+11.57%
+7.42%
+12.60%
1463
Invesco S&P MidCap 400 GARP ETF
GRPM
115.540
+0.320
+0.28%
16.30K
1.54M
1.06%
127.480
89.150
-1.28%
+2.14%
+0.04%
+11.83%
+7.99%
+0.87%
+2.47%
1464
SPDR Dow Jones Global Real Estate ETF
RWO
45.050
+0.250
+0.56%
53.32K
1.54M
1.68%
48.600
37.860
+1.12%
+1.91%
+0.24%
+3.92%
+0.76%
+0.22%
+5.03%
1465
YLD
YLD
19.220
-0.030
-0.16%
107.98K
1.53M
0.73%
19.710
17.880
-0.38%
-0.10%
-0.41%
+1.53%
-1.08%
-0.77%
+0.20%
1466
PGIM Active High Yield Bond ETF
PHYL
35.440
-0.010
-0.03%
75.83K
1.53M
0.95%
35.840
32.980
-0.29%
+0.18%
+0.01%
+2.07%
+0.16%
+0.96%
+2.01%
1467
NBSD
NBSD
51.170
+0.010
+0.02%
34.59K
1.53M
0.57%
51.680
49.630
+0.02%
+0.21%
+0.25%
+0.71%
+0.58%
+0.88%
+0.89%
1468
ADBG
ADBG
11.212
-0.490
-4.19%
177.00K
1.53M
0.71%
16.990
9.837
+11.19%
+18.15%
+44.68%
--
--
--
--
1469
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
55.740
+1.897
+3.52%
29.30K
1.53M
1.46%
54.670
27.930
-0.41%
-0.01%
+5.92%
+11.52%
+57.59%
+68.90%
+95.38%
1470
GTIP
GTIP
49.480
+0.060
+0.12%
32.79K
1.52M
2.76%
50.263
47.890
-0.27%
-0.02%
+0.32%
+1.20%
-0.06%
+0.63%
+2.63%
1
...
47
48
49
49
/
177
50
51
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
