tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1441
Franklin US Equity Index ETF
Franklin US Equity Index ETF
USPX
60.426
+1.130
+1.91%
60.49K
3.11M
1.34
55.100
42.400
-0.71%
-0.41%
-0.70%
+0.71%
+6.86%
+13.69%
--
1442
ASGI
ASGI
ASGI
23.830
+0.420
+1.79%
217.23K
3.10M
0.99
20.880
16.650
+4.06%
+5.96%
+10.73%
+15.29%
+10.89%
+33.88%
--
1443
T_pc
T_pc
T_pc
19.220
-0.070
-0.36%
225.73K
3.10M
1.84
21.710
18.200
-0.88%
-1.13%
-1.39%
-1.99%
-1.54%
-1.74%
--
1444
Fidelity Quality Factor ETF
Fidelity Quality Factor ETF
FQAL
77.030
+1.390
+1.85%
43.12K
3.08M
0.83
70.580
56.050
-0.16%
+0.22%
+0.25%
+2.03%
+6.47%
+13.00%
--
1445
SPDR S&P Transportation ETF
SPDR S&P Transportation ETF
XTN
106.100
+2.810
+2.72%
43.37K
3.08M
0.95
95.620
61.950
+5.88%
+9.08%
+8.28%
+24.38%
+25.35%
+19.28%
--
1446
LQDW
LQDW
LQDW
24.530
+0.040
+0.16%
138.43K
3.07M
0.78
28.540
24.960
-0.53%
-0.83%
-0.46%
-1.68%
-2.70%
-6.46%
--
1447
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
26.930
+1.030
+3.98%
263.04K
3.06M
0.66
23.960
14.410
+5.36%
+5.98%
+16.13%
+27.45%
+51.72%
+27.57%
--
1448
Avantis International Large Cap Value ETF
Avantis International Large Cap Value ETF
AVIV
77.580
+1.600
+2.11%
47.24K
3.06M
0.53
63.039
49.480
+2.42%
+3.04%
+6.36%
+11.67%
+18.46%
+41.52%
--
1449
QLTA
QLTA
QLTA
48.160
+0.005
+0.01%
119.14K
3.05M
0.57
49.530
45.810
+0.38%
-0.33%
-0.12%
-0.56%
+0.73%
+2.42%
--
1450
iShares International Dividend Growth ETF
iShares International Dividend Growth ETF
IGRO
88.000
+1.970
+2.29%
50.98K
3.04M
0.89
80.210
63.160
+1.70%
+2.42%
+3.80%
+8.66%
+11.43%
+25.39%
--
1451
Leverage Shares 2X Long CRM Daily ETF
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.900
+0.090
+1.32%
677.70K
3.04M
1.01
19.410
9.860
-18.25%
-31.55%
-47.33%
-42.43%
-45.11%
--
--
1452
Global X US Electrification ETF
Global X US Electrification ETF
ZAP
30.970
+0.420
+1.37%
119.19K
3.03M
0.78
27.130
22.160
+1.51%
+1.44%
+4.47%
+1.28%
+10.57%
+22.27%
--
1453
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
59.790
+1.220
+2.08%
123.45K
3.03M
1.96
56.510
43.470
+1.30%
+1.72%
-0.02%
+7.67%
+4.47%
+9.83%
--
1454
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
42.330
+0.985
+2.38%
117.94K
3.02M
1.00
34.960
27.005
+0.88%
+1.22%
+4.29%
+8.05%
+18.23%
+35.07%
--
1455
Global X MSCI Colombia ETF
Global X MSCI Colombia ETF
COLO
41.080
+1.040
+2.61%
98.38K
3.02M
0.81
38.240
22.510
-2.10%
-4.66%
+8.25%
+8.88%
+29.88%
+56.44%
--
1456
Shelton Equity Premium Income ETF
Shelton Equity Premium Income ETF
SEPI
26.500
+0.420
+1.61%
122.86K
3.01M
2.95
27.240
24.930
-0.90%
-0.93%
-0.41%
+0.72%
--
--
--
1457
Brookmont Catastrophic Bond ETF
Brookmont Catastrophic Bond ETF
ILS
20.030
-0.050
-0.25%
155.96K
3.01M
2.21
22.760
19.680
-0.30%
-0.02%
+0.02%
-1.16%
-0.51%
--
--
1458
Defiance Leveraged Long + Income MSTR ETF
Defiance Leveraged Long + Income MSTR ETF
MST
3.800
+1.260
+49.61%
1.21M
3.01M
1.36
96.920
6.720
-15.33%
-36.67%
-37.40%
-76.13%
-92.55%
--
--
1459
NBOS
NBOS
NBOS
27.550
+0.400
+1.48%
121.84K
3.00M
1.93
27.220
22.430
-0.40%
-0.14%
+0.36%
+1.09%
+3.84%
+2.72%
--
1460
IAPR
IAPR
IAPR
31.334
+0.104
+0.33%
101.89K
3.00M
1.94
29.410
25.600
+0.10%
+0.28%
+0.79%
+3.14%
+5.19%
+14.46%
--
1461
Northern Trust 2035 TE Distributing Ladder ETF
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
102.178
+0.145
+0.14%
29.34K
3.00M
4.95
101.686
100.075
+0.36%
+0.26%
+0.50%
+0.92%
--
--
--
1462
KORP
KORP
KORP
47.420
0.000
0.00%
76.29K
2.99M
0.59
48.570
44.811
-0.06%
-0.24%
+0.00%
-0.32%
+1.02%
+2.64%
--
1463
ASMG
ASMG
ASMG
38.020
+3.190
+9.16%
122.14K
2.99M
0.62
17.265
8.930
-3.97%
-0.68%
+20.97%
+60.02%
+183.73%
+147.04%
--
1464
BWZ
BWZ
BWZ
27.700
+0.090
+0.33%
115.72K
2.99M
0.61
29.240
24.920
-0.18%
-0.65%
+1.50%
+1.84%
+0.18%
+8.24%
--
1465
ISHG
ISHG
ISHG
76.320
+0.320
+0.42%
52.95K
2.99M
0.55
77.070
66.409
+0.18%
-0.20%
+2.07%
+1.31%
+0.87%
+12.72%
--
1466
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
139.393
+4.510
+3.35%
23.04K
2.99M
0.76
127.378
93.240
+4.83%
+5.07%
+5.23%
+12.47%
+14.70%
+15.96%
--
1467
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
88.691
+5.077
+6.07%
39.72K
2.98M
0.67
84.050
49.570
+1.33%
+6.68%
+8.91%
+11.74%
+29.96%
+19.92%
--
1468
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
77.570
+1.500
+1.97%
46.44K
2.98M
0.62
76.950
54.750
+4.34%
+5.57%
+5.49%
+14.09%
+15.38%
+11.84%
--
1469
Leverage Shares 2X Long PLTR Daily ETF
Leverage Shares 2X Long PLTR Daily ETF
PLTG
14.460
+1.160
+8.72%
314.87K
2.97M
0.46
44.950
13.780
-18.67%
-36.68%
-44.02%
-61.06%
-57.47%
--
--
1470
iShares Core Conservative Allocation ETF
iShares Core Conservative Allocation ETF
AOK
40.790
+0.265
+0.65%
98.04K
2.97M
0.56
39.110
35.790
+0.05%
+0.10%
+0.42%
+0.65%
+3.63%
+7.68%
--
KeyAI