Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1441
TCW Transform Systems ETF
PWRD
97.060
+1.004
+1.05%
3.15K
278.66K
0.26
90.550
59.385
+2.43%
-1.97%
-4.32%
+7.33%
+15.14%
+25.99%
+33.75%
1442
UDEC
UDEC
39.390
+0.097
+0.25%
13.55K
278.43K
0.98
36.730
32.400
+2.50%
+0.77%
+1.13%
+5.32%
+11.27%
+11.18%
+12.25%
1443
IBND
IBND
31.850
+0.110
+0.35%
13.09K
278.12K
1.20
32.670
27.690
+0.41%
+0.00%
-0.87%
+0.25%
+1.27%
+9.94%
+12.31%
1444
HQL
HQL
17.560
+0.210
+1.21%
29.31K
277.27K
0.91
15.900
10.550
+1.79%
+4.77%
-0.68%
+24.89%
+40.14%
+25.70%
+33.84%
1445
AIS
AIS
35.780
+0.180
+0.51%
22.14K
276.97K
1.19
28.480
17.490
-0.61%
-7.33%
-10.84%
+19.24%
+39.52%
--
+50.00%
1446
PEB_ph
PEB_ph
17.590
+0.110
+0.63%
25.02K
276.71K
10.24
21.115
15.513
+1.97%
-0.06%
-0.34%
-0.73%
+9.25%
-8.95%
-4.92%
1447
First Trust Long/Short Equity ETF
FTLS
71.296
+0.116
+0.16%
4.45K
276.66K
0.16
69.940
58.896
+1.65%
-0.92%
+0.80%
+5.92%
+8.14%
+8.67%
+8.34%
1448
BGT
BGT
11.287
+0.017
+0.15%
46.07K
275.69K
0.79
13.590
10.210
-0.38%
-2.79%
-4.51%
-9.85%
-8.24%
-13.11%
-12.23%
1449
SUSC
SUSC
23.619
+0.004
+0.02%
18.81K
275.50K
0.45
23.970
22.150
+0.89%
+0.36%
-0.82%
+2.00%
+3.37%
+1.68%
+3.96%
1450
JGH
JGH
12.470
+0.000
+0.00%
31.81K
275.35K
1.30
13.480
10.510
-0.50%
-2.50%
-4.47%
-7.42%
-2.20%
-4.95%
-2.88%
1451
iShares MSCI Peru and Global Exposure ETF
EPU
62.580
+1.020
+1.66%
7.20K
275.11K
2.10
50.060
37.070
+3.75%
-0.73%
+0.08%
+13.97%
+28.25%
+45.81%
+57.98%
1452
HYGH
HYGH
86.270
+0.170
+0.20%
3.98K
275.02K
0.31
87.690
78.230
+0.87%
+0.10%
-0.29%
-0.27%
+0.73%
-0.78%
-0.09%
1453
GHY
GHY
12.375
-0.005
-0.04%
39.38K
274.66K
1.13
13.740
11.310
+0.77%
-1.39%
-1.94%
-7.37%
-5.71%
-3.62%
+0.45%
1454
GJAN
GJAN
42.210
+0.080
+0.19%
7.82K
274.50K
1.08
40.520
31.050
+1.34%
+0.19%
+0.31%
+3.24%
+8.17%
+9.82%
+9.21%
1455
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
122.940
+0.599
+0.49%
3.15K
273.68K
1.17
130.735
92.260
+6.15%
+1.53%
+0.04%
+2.21%
+10.27%
-5.24%
+5.70%
1456
PSFF
PSFF
31.950
+0.019
+0.06%
10.57K
273.37K
0.71
30.770
26.300
+1.39%
-0.03%
+0.07%
+2.76%
+7.76%
+9.30%
+9.08%
1457
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
140.190
+0.430
+0.31%
2.26K
270.85K
0.29
138.535
104.280
+1.86%
-1.26%
-3.84%
+3.73%
+6.35%
+6.20%
+12.19%
1458
KTEC
KTEC
16.601
-0.069
-0.42%
19.01K
270.38K
1.16
18.550
10.270
-1.01%
-6.05%
-8.90%
-3.99%
+2.98%
+26.53%
+24.16%
1459
NRK
NRK
10.160
-0.010
-0.10%
72.11K
270.17K
1.37
11.360
9.520
+0.00%
-2.12%
+0.40%
+7.06%
+3.78%
-7.21%
-2.87%
1460
FlexShares Quality Dividend Index Fund
QDF
80.670
+0.270
+0.34%
3.54K
269.62K
0.37
74.840
58.788
+3.05%
+0.41%
-0.53%
+5.29%
+13.60%
+10.17%
+14.34%
1461
iShares Dow Jones U.S. ETF
IYY
164.832
+0.590
+0.36%
4.88K
268.32K
0.77
153.330
116.990
+2.72%
-0.81%
-1.56%
+5.34%
+13.94%
+12.38%
+15.19%
1462
iShares Exponential Technologies ETF
XT
73.440
+0.290
+0.40%
4.24K
268.05K
0.17
66.500
49.010
+1.56%
-2.18%
-2.56%
+8.64%
+16.92%
+19.30%
+23.10%
1463
Direxion Daily Utilities Bull 3X Shares
UTSL
46.542
+1.042
+2.29%
10.16K
267.82K
0.89
42.540
25.080
+0.74%
-1.10%
-3.40%
+18.55%
+30.44%
+16.56%
+45.44%
1464
YCL
YCL
19.240
-0.080
-0.41%
15.71K
267.18K
1.74
26.140
19.950
-1.33%
-3.27%
-6.06%
-11.52%
-18.02%
-9.42%
-5.45%
1465
Avantis Emerging Markets Value ETF
AVES
57.660
+0.190
+0.33%
11.21K
265.98K
1.57
54.630
41.680
+0.12%
-1.92%
-1.49%
+4.12%
+11.06%
+17.79%
+24.81%
1466
Zacks Small/Mid Cap ETF
SMIZ
37.515
+0.205
+0.55%
7.47K
265.80K
2.78
36.940
26.326
+4.38%
+0.39%
-0.96%
+3.53%
+14.34%
+2.36%
+13.07%
1467
WDI
WDI
14.300
+0.040
+0.28%
27.80K
265.54K
0.75
15.840
12.445
-1.24%
-0.63%
-1.65%
-4.60%
-3.51%
-3.05%
+0.35%
1468
LGI
LGI
17.195
+0.095
+0.56%
23.79K
265.17K
4.09
18.230
13.350
+2.78%
-0.95%
-2.69%
-2.63%
+6.08%
+2.60%
+7.60%
1469
CHW
CHW
7.300
+0.080
+1.11%
41.45K
265.09K
1.24
7.350
5.345
+1.53%
-3.31%
-5.19%
+0.83%
+6.10%
+4.14%
+8.15%
1470
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
40.592
+0.111
+0.27%
6.52K
264.50K
1.36
39.710
25.290
-0.68%
-3.65%
-6.34%
-0.70%
+19.11%
+35.35%
+35.85%
