tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1441
FDD
FDD
FDD
17.800
+0.150
+0.85%
216.53K
2.73M
0.84
15.750
10.990
+1.14%
+1.37%
+4.52%
+11.67%
+11.39%
+55.59%
+1.71%
1442
THQ
THQ
THQ
19.920
+0.100
+0.50%
206.55K
2.73M
0.94
22.600
17.420
+0.15%
+3.16%
+5.23%
+11.35%
+13.96%
+1.27%
+4.13%
1443
Direxion Daily Utilities Bull 3X Shares
Direxion Daily Utilities Bull 3X Shares
UTSL
41.550
+0.820
+2.01%
119.19K
2.72M
0.77
42.540
25.080
+9.20%
+0.51%
+0.02%
-17.84%
+3.15%
+25.79%
+2.49%
1444
TTEQ
TTEQ
TTEQ
33.175
-0.464
-1.38%
110.72K
2.70M
2.59
29.690
19.829
-0.61%
+1.34%
+3.90%
+1.24%
+10.45%
+24.79%
+2.01%
1445
BSCY
BSCY
BSCY
21.130
+0.050
+0.24%
182.63K
2.68M
1.00
21.360
19.710
+0.28%
+0.24%
+0.57%
-0.33%
+2.70%
+5.15%
+0.52%
1446
HIBS
HIBS
HIBS
4.385
+0.075
+1.74%
1.83M
2.67M
0.99
41.690
8.160
-1.24%
-10.14%
-12.30%
-28.58%
-45.32%
-75.09%
-13.00%
1447
IBDY
IBDY
IBDY
26.230
+0.050
+0.19%
210.24K
2.66M
1.03
26.865
24.536
+0.15%
+0.08%
+0.38%
-0.38%
+1.96%
+4.88%
+0.34%
1448
RA
RA
RA
12.990
+0.040
+0.31%
261.14K
2.65M
1.09
13.770
11.870
+0.23%
+0.08%
+0.62%
-0.54%
-1.67%
-2.11%
+0.23%
1449
CARY
CARY
CARY
20.905
+0.025
+0.12%
159.01K
2.65M
0.79
21.500
20.402
+0.20%
-0.57%
-0.14%
-0.40%
+0.46%
+1.73%
+0.38%
1450
SPDR S&P Health Care Services ETF
SPDR S&P Health Care Services ETF
XHS
109.850
+0.675
+0.62%
25.44K
2.65M
2.64
103.498
88.940
-0.73%
+1.80%
+0.42%
+8.02%
+21.58%
+15.21%
+2.80%
1451
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
97.160
+0.192
+0.20%
29.50K
2.64M
0.67
88.739
64.520
+1.63%
+5.51%
+5.30%
+5.55%
+15.50%
+17.80%
+6.54%
1452
Innovator Equity Dual Directional 15 Buffer ETF - January
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.080
-0.030
-0.16%
187.90K
2.63M
1.17
19.150
18.964
+0.00%
--
--
--
--
--
--
1453
iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
EEMA
98.771
+0.291
+0.30%
32.42K
2.62M
0.68
84.090
63.500
+1.13%
+4.84%
+7.36%
+5.38%
+15.27%
+38.28%
+5.05%
1454
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
60.560
+0.400
+0.66%
51.91K
2.61M
0.47
59.010
47.670
+1.79%
+1.94%
+1.41%
+5.58%
+7.51%
+8.17%
+2.82%
1455
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
32.430
+0.060
+0.19%
100.25K
2.60M
0.64
28.470
22.625
+1.73%
+4.85%
+6.43%
+6.12%
+12.57%
+28.33%
+5.02%
1456
JPM_pd
JPM_pd
JPM_pd
25.245
+0.025
+0.10%
173.74K
2.59M
1.70
25.670
23.820
+0.46%
+0.94%
+0.86%
+0.58%
+1.22%
+1.39%
+1.30%
1457
METD
METD
METD
17.010
+0.420
+2.53%
221.89K
2.59M
1.00
26.620
14.460
+5.45%
+8.37%
+4.55%
+14.55%
+12.23%
-9.28%
+7.32%
1458
BBAG
BBAG
BBAG
46.600
+0.072
+0.15%
65.74K
2.58M
3.32
47.720
44.312
+0.22%
-0.13%
+0.45%
-0.71%
+1.90%
+3.37%
+0.39%
1459
Invesco KBW Premium Yield Equity REIT ETF
Invesco KBW Premium Yield Equity REIT ETF
KBWY
16.289
+0.119
+0.73%
228.53K
2.58M
1.45
21.858
13.860
+3.29%
+5.10%
+3.70%
+5.50%
+2.83%
-7.13%
+5.55%
1460
VanEck Video Gaming and eSports ETF
VanEck Video Gaming and eSports ETF
ESPO
105.580
+0.360
+0.34%
28.60K
2.58M
0.69
109.550
60.910
+1.66%
+1.12%
-0.71%
-8.49%
-2.61%
+25.51%
+1.91%
1461
BERZ
BERZ
BERZ
2.675
+0.125
+4.90%
2.06M
2.57M
1.55
31.620
5.212
-0.93%
-2.73%
-12.87%
-15.62%
-49.62%
-79.49%
-5.64%
1462
ICLO
ICLO
ICLO
25.575
-0.035
-0.14%
117.48K
2.57M
0.30
25.840
23.800
-0.06%
+0.12%
-0.12%
-0.37%
+0.00%
-0.45%
+0.10%
1463
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
44.150
-0.189
-0.43%
68.98K
2.56M
0.73
40.080
30.890
+0.07%
+0.98%
+1.35%
+5.04%
+9.23%
+14.85%
+1.66%
1464
SPDR MSCI EAFE StrategicFactors ETF
SPDR MSCI EAFE StrategicFactors ETF
QEFA
93.340
+0.380
+0.41%
32.15K
2.56M
0.57
85.880
70.968
+1.50%
+2.48%
+3.34%
+5.12%
+8.13%
+28.06%
+2.94%
1465
ClearBridge Large Cap Growth ESG ETF
ClearBridge Large Cap Growth ESG ETF
LRGE
81.615
-1.179
-1.42%
36.35K
2.55M
1.83
79.990
60.720
-2.19%
-1.51%
+0.40%
-1.57%
+1.57%
+7.50%
-0.88%
1466
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
131.860
-1.045
-0.79%
23.13K
2.55M
0.45
117.760
82.220
+0.56%
+2.61%
+4.98%
+4.37%
+11.50%
+27.16%
+3.74%
1467
Grayscale Coindesk Crypto 5 ETF
Grayscale Coindesk Crypto 5 ETF
GDLC
46.500
+1.550
+3.45%
70.80K
2.55M
1.39
61.890
30.110
+7.02%
+12.10%
+14.11%
-9.45%
--
--
+12.53%
1468
Global X Aging Population ETF
Global X Aging Population ETF
AGNG
37.030
+0.280
+0.76%
73.51K
2.55M
1.85
33.640
27.426
-0.38%
+2.49%
+2.41%
+8.40%
+11.99%
+21.59%
+3.16%
1469
WisdomTree Dynamic Currency Hedged Intl Equity
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
45.010
+0.225
+0.50%
76.43K
2.55M
0.86
40.890
32.300
+1.74%
+3.09%
+4.05%
+7.53%
+10.75%
+29.94%
+3.38%
1470
LGOV
LGOV
LGOV
22.025
+0.075
+0.34%
183.77K
2.54M
0.83
23.645
19.910
+0.57%
+0.34%
+1.19%
-0.63%
+4.58%
+6.56%
+0.89%
KeyAI