検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1441
CLOI
CLOI
52.480
-0.220
-0.42%
84.86K
3.65M
0.68
53.150
50.120
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1442
iShares MSCI Brazil Small-Cap ETF
EWZS
14.860
+0.050
+0.34%
342.55K
3.64M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1443
THEQ
THEQ
27.405
+0.154
+0.57%
133.16K
3.64M
0.03
28.540
22.969
--
--
--
--
--
--
--
1444
IFN
IFN
11.170
-0.150
-1.33%
476.05K
3.62M
0.70
16.950
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
1445
KAPR
KAPR
36.310
+0.060
+0.17%
126.87K
3.62M
0.94
36.250
28.190
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
1446
BST
BST
37.350
+1.000
+2.75%
126.49K
3.62M
0.58
44.499
27.870
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1447
BBHL.NB
BBHL
15.070
+0.050
+0.33%
242.71K
3.62M
1.28
17.210
14.630
--
--
--
--
--
--
--
1448
Fidelity MSCI Materials Index ETF
FMAT
58.420
+0.780
+1.35%
91.14K
3.62M
0.79
62.840
41.390
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1449
Simplify Aggregate Bond ETF
AGGH
20.340
-0.010
-0.05%
195.40K
3.61M
0.88
21.630
19.409
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1450
Wahed FTSE USA Shariah ETF
HLAL
59.900
+0.580
+0.98%
67.72K
3.61M
0.65
64.190
42.100
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1451
PBAP
PBAP
29.550
+0.147
+0.50%
153.38K
3.60M
0.48
29.485
24.940
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
1452
BUCK
BUCK
23.545
+0.040
+0.17%
169.92K
3.59M
0.69
24.710
22.880
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1453
XTWY
XTWY
37.420
-0.170
-0.45%
114.40K
3.59M
0.20
41.700
36.040
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
1454
ActivePassive US Equity ETF
APUE
40.360
+0.280
+0.70%
132.08K
3.59M
0.87
42.820
29.720
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1455
IBD
IBD
23.870
+0.013
+0.05%
204.72K
3.58M
1.08
24.850
23.181
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
1456
VTEI
VTEI
99.960
+0.020
+0.02%
57.19K
3.58M
0.61
102.662
95.000
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1457
REX Drone ETF
DRNZ
24.482
+0.556
+2.32%
200.24K
3.57M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1458
HOOG
HOOG
17.550
+0.430
+2.51%
356.76K
3.57M
0.53
132.190
6.880
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1459
Teucrium 2x Long Daily XRP ETF
XXRP
3.890
+0.050
+1.30%
1.50M
3.57M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1460
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.957
+0.170
+1.02%
241.38K
3.57M
0.55
25.810
16.310
--
--
--
--
--
--
--
1461
SEIX
SEIX
23.050
-0.010
-0.05%
158.67K
3.56M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
1462
GIGB
GIGB
45.670
-0.130
-0.28%
142.25K
3.55M
0.74
47.160
43.960
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1463
CDX
CDX
21.430
+0.090
+0.42%
186.29K
3.55M
0.52
24.890
21.160
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1464
ALPS Electrification Infrastructure ETF
ELFY
39.787
+0.451
+1.15%
89.88K
3.54M
0.57
42.109
25.530
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1465
Simplify Barrier Income ETF
SBAR
24.410
-0.130
-0.53%
357.95K
3.54M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1466
DBB
DBB
23.740
+0.240
+1.02%
285.96K
3.54M
0.35
26.025
17.125
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1467
PSK
PSK
30.753
-0.087
-0.28%
133.58K
3.53M
0.42
33.770
30.780
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1468
iShares US Consumer Discretionary ETF
IYC
97.280
+0.360
+0.37%
87.24K
3.52M
0.24
107.360
77.660
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1469
AGGY
AGGY
43.475
+0.025
+0.06%
95.65K
3.51M
0.90
44.840
42.100
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1470
BlackRock US Carbon Transition Readiness ETF
LCTU
70.721
+0.584
+0.83%
51.10K
3.50M
0.10
75.500
52.480
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録