検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1441
F/m US Treasury 3 Month Bill ETF
TBIL
49.990
+0.010
+0.02%
1.00K
49.99K
0.00
49.995
49.840
+0.08%
+0.14%
+0.30%
+0.88%
+1.75%
+3.80%
+2.34%
1442
Franklin FTSE Mexico ETF
FLMX
37.230
-0.157
-0.42%
1.34K
49.95K
1.36
39.260
28.449
+2.47%
-0.48%
-0.06%
-1.50%
+2.57%
+28.17%
+12.13%
1443
AllianzIM Buffer20 Allocation ETF
SPBW
29.180
+0.010
+0.03%
1.70K
49.66K
0.34
29.350
26.430
+0.01%
+0.17%
+1.51%
+1.90%
+5.86%
+9.96%
+6.41%
1444
CONX Ord Shs Class A
CONX
7.500
+0.472
+6.72%
6.85K
49.64K
0.10
27.937
0.986
+48.16%
+50.91%
+15.38%
-11.24%
-23.12%
+16.50%
-57.21%
1445
VDG.NB
VDG
82.410
+0.602
+0.74%
600.00
49.55K
0.61
88.870
73.269
-0.72%
+1.16%
+5.16%
+3.84%
+9.76%
+9.76%
+9.76%
1446
XNDX.NB
XNDX
8.990
+0.418
+4.88%
5.60K
49.42K
0.74
40.990
7.680
-11.25%
-0.62%
+2.98%
-69.80%
-73.29%
-73.29%
-73.29%
1447
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
37.810
+0.110
+0.29%
1.31K
49.41K
0.04
38.190
28.104
+5.73%
+5.00%
+10.78%
+21.35%
+16.80%
+29.76%
+19.17%
1448
Fidelity Low Volatility Factor ETF
FDLO
72.860
-0.201
-0.28%
674.00
49.15K
0.14
73.640
63.116
+0.79%
-1.06%
+3.19%
+3.88%
+8.17%
+14.88%
+10.04%
1449
ALPS Smith Core Plus Bond ETF
SMTH
25.375
+0.064
+0.25%
1.94K
49.09K
0.03
25.539
25.250
+0.18%
+0.04%
+0.04%
-0.66%
-1.40%
+2.07%
-0.20%
1450
BondBloxx Bloomberg 10 Yr Tgt Duration US Trsy ETF
XTEN
44.595
+0.155
+0.35%
1.10K
49.07K
0.04
45.835
44.050
+1.12%
+0.92%
+0.26%
-0.73%
-3.12%
+1.37%
-1.05%
1451
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.690
+0.045
+0.17%
1.91K
49.05K
1.12
28.200
24.378
+0.43%
+0.72%
+1.50%
+2.84%
+4.33%
+4.33%
+4.33%
1452
iShares U.S. Utilities ETF
IDU
110.220
+0.190
+0.17%
444.00
48.85K
0.03
119.516
102.729
-1.73%
+0.38%
-4.73%
-1.57%
-6.56%
+4.11%
+2.83%
1453
GraniteShares 2x Long IONQ Daily ETF
IONL
14.090
+0.030
+0.21%
3.41K
48.84K
0.04
148.840
8.760
-24.73%
-9.21%
+21.15%
-72.98%
-24.21%
-60.99%
-57.24%
1454
PGIM Active High Yield Bond ETF
PHYL
34.835
+0.025
+0.07%
1.40K
48.71K
0.06
34.840
34.440
+0.10%
+0.26%
+1.01%
+0.78%
+1.80%
+4.79%
+2.30%
1455
Cambria Foreign Shareholder Yield ETF
FYLD
40.620
-0.065
-0.16%
1.20K
48.70K
0.36
40.830
29.565
+0.66%
+2.29%
+5.29%
+7.55%
+10.60%
+35.40%
+26.56%
1456
iShares International Country Rotation Active ETF
CORO
37.160
+0.245
+0.66%
1.31K
48.68K
0.00
37.270
28.036
-0.43%
+1.36%
+4.97%
+2.91%
+13.57%
+31.00%
+20.57%
1457
Leverage Shares 2X Long MP Daily ETF
MPG
5.961
+0.310
+5.49%
8.45K
48.20K
0.13
13.560
2.570
+0.42%
+14.63%
+76.73%
-32.80%
-32.04%
-53.44%
-11.08%
1458
Sterling Capital Enhanced Core Bond ETF
SCEC
24.635
+0.085
+0.35%
1.95K
48.13K
0.26
24.705
24.460
+0.57%
+0.53%
+0.58%
-0.23%
-1.14%
+2.40%
-0.06%
1459
CRDX.NB
CRDX
11.380
-0.320
-2.73%
4.20K
48.05K
0.41
26.340
5.754
+51.27%
+20.81%
+62.62%
-35.89%
-46.81%
-46.81%
-46.81%
1460
Vanguard Emerging Markets Ex China ETF
VEXC
96.180
+0.987
+1.04%
500.00
48.05K
0.15
98.560
73.810
+0.41%
+1.35%
+4.92%
+1.89%
+15.17%
+27.94%
+22.08%
1461
Motley Fool Global Opportunities ETF
TMFG
31.820
-0.015
-0.05%
1.50K
47.84K
2.55
32.480
27.400
+0.31%
-0.69%
+3.68%
+2.98%
+7.32%
+4.00%
+5.50%
1462
AllianzIM US Large Cap Buffer20 May ETF
MAYW
35.390
+0.110
+0.31%
1.35K
47.68K
0.56
35.510
32.460
+0.03%
+0.11%
+1.70%
+1.64%
+4.89%
+8.35%
+5.50%
1463
Defiance Daily Target 2X Long STX ETF
STXL
28.770
+0.570
+2.02%
1.63K
47.65K
0.07
70.409
18.203
-36.74%
-3.84%
-10.35%
-34.10%
+40.00%
+40.00%
+40.00%
1464
iShares New York Muni Bond ETF
NYF
52.800
0.000
0.00%
900.00
47.55K
0.03
53.668
50.463
-0.17%
-0.41%
+0.00%
-0.62%
-0.78%
+4.43%
+0.49%
1465
Motley Fool Small-Cap Growth ETF
TMFS
36.380
-0.070
-0.19%
1.30K
47.32K
7.32
37.420
30.930
-1.70%
-1.41%
+2.47%
+7.03%
+2.51%
+2.23%
+4.48%
1466
ALPS Alerian Energy Infrastructure ETF
ENFR
39.380
-0.160
-0.41%
1.20K
47.25K
0.09
40.950
28.846
-0.30%
+0.43%
+0.48%
+3.12%
+6.21%
+29.20%
+27.88%
1467
WisdomTree Global High Dividend Fund
DEW
73.185
-0.078
-0.11%
646.00
47.23K
0.83
73.510
57.154
+0.73%
+1.70%
+2.00%
+7.68%
+9.94%
+26.82%
+20.88%
1468
Direxion Daily Retail Bull 3X Shares
RETL
8.780
-0.370
-4.04%
5.65K
49.79K
0.06
11.218
6.468
+0.00%
-10.32%
-7.38%
+2.77%
-2.36%
-9.19%
-4.16%
1469
FTMN.NB
FTMN
8.690
0.000
0.00%
5.40K
46.98K
0.18
8.848
0.000
-0.23%
-0.52%
-0.13%
-0.72%
-0.70%
--
+0.23%
1470
STKd 100% Bitcoin & 100% Gold ETF
BTGD
29.040
-0.115
-0.39%
1.60K
46.52K
0.20
47.270
19.118
+27.73%
+28.78%
+35.51%
+4.08%
-4.79%
-18.67%
-15.41%