検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1441
AGF US Market Neutral Anti-Beta Fund
BTAL
11.840
-0.360
-2.95%
383.85K
3.11M
0.47
19.310
11.810
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1442
WisdomTree Japan Opportunities Fund
OPPJ
58.920
+0.710
+1.22%
57.88K
3.10M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1443
SEI Enhanced US Large Cap Value Factor ETF
SEIV
47.460
+0.610
+1.30%
71.17K
3.08M
0.84
46.975
33.390
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1444
HYT
HYT
8.550
+0.050
+0.59%
576.91K
3.07M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1445
Schwab Fundamental U.S. Broad Market ETF
FNDB
30.180
+0.120
+0.40%
151.14K
3.07M
1.12
30.120
22.920
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1446
WIW
WIW
8.480
+0.050
+0.59%
425.90K
3.07M
0.81
9.030
8.330
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
1447
USCF Midstream Energy Income Fund
UMI
60.320
-1.405
-2.28%
78.85K
3.07M
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
1448
Leverage Shares 2X Long NET Daily ETF
NETG
11.140
+0.128
+1.16%
380.35K
3.07M
0.24
17.680
7.400
--
--
--
--
--
--
--
1449
BKMI.NB
BKMI
26.225
+0.095
+0.36%
117.42K
3.06M
1.40
26.880
26.000
--
--
--
--
--
--
--
1450
MHD
MHD
11.590
+0.200
+1.76%
381.62K
3.06M
0.62
12.050
10.920
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1451
THQ
THQ
18.370
-0.130
-0.70%
193.10K
3.05M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1452
First Trust Indxx Aerospace & Defense ETF
MISL
47.560
+1.000
+2.15%
105.24K
3.04M
0.35
51.100
34.038
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1453
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.190
+0.540
+1.88%
133.90K
3.04M
1.12
29.580
22.075
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1454
DFJ
DFJ
107.510
+1.110
+1.04%
44.11K
3.04M
0.48
113.220
83.390
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
1455
WAGN.NB
WAGN
14.860
+0.315
+2.17%
307.55K
3.04M
2.05
15.300
13.600
--
--
--
--
--
--
--
1456
PAXS
PAXS
14.120
+0.080
+0.57%
277.90K
3.01M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1457
Leverage Shares 2X Long TER Daily ETF
TERG
56.170
+8.220
+17.14%
90.64K
3.01M
0.84
74.720
12.190
--
--
--
--
--
--
--
1458
WisdomTree U.S. MidCap Dividend Fund
DON
55.520
+0.270
+0.49%
66.47K
3.00M
0.89
56.990
48.320
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1459
PML
PML
7.430
+0.030
+0.41%
772.81K
3.00M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1460
GOVI
GOVI
26.900
+0.110
+0.41%
155.52K
3.00M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1461
USDX
USDX
25.890
+0.050
+0.19%
118.29K
2.99M
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
1462
USOI
USOI
54.700
-0.610
-1.10%
65.02K
2.99M
0.59
61.300
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1463
VTWG
VTWG
277.310
+5.361
+1.97%
13.09K
2.99M
0.35
274.400
195.000
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1464
ATHS
ATHS
25.130
+0.090
+0.36%
123.00K
2.98M
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
1465
SNDG.NB
SNDG
15.230
+1.970
+14.86%
384.22K
2.98M
--
14.240
11.810
--
--
--
--
--
--
--
1466
Tradr 2X Long JOBY Daily ETF
JOBX
32.480
+3.520
+12.15%
196.94K
2.97M
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
1467
BAR
BAR
44.390
-0.010
-0.02%
145.17K
2.96M
0.67
54.625
32.110
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1468
IBDY
IBDY
25.755
+0.090
+0.35%
168.28K
2.95M
0.52
26.520
25.290
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1469
PLTM
PLTM
18.790
+0.320
+1.73%
205.26K
2.94M
0.46
27.690
10.105
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1470
Roundhill Humanoid Robotics ETF
HUMN
38.740
+1.150
+3.06%
156.21K
2.94M
0.46
38.610
23.990
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録