検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1441
CSQ
CSQ
20.800
+0.210
+1.02%
144.77K
2.45M
0.86
20.820
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1442
Invesco S&P MidCap Low Volatility ETF
XMLV
67.102
+0.220
+0.33%
40.54K
2.44M
0.99
68.100
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
1443
XEMD
XEMD
44.710
+0.025
+0.06%
64.57K
2.43M
0.20
45.410
42.676
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
1444
MSLC
MSLC
59.470
+0.140
+0.24%
43.64K
2.43M
0.68
59.670
50.200
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1445
MQQQ
MQQQ
237.455
+1.604
+0.68%
10.89K
2.42M
0.19
253.870
145.391
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1446
BNDD
BNDD
98.620
+0.013
+0.01%
29.80K
2.42M
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
1447
ROBO Global Artificial Intelligence ETF
THNQ
89.316
-0.656
-0.73%
29.89K
2.42M
0.44
93.590
53.630
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1448
ProShares Ultra Nasdaq Biotechnology
BIB
102.924
-5.570
-5.13%
29.08K
2.40M
0.32
110.250
48.500
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
1449
AGGY
AGGY
43.155
-0.055
-0.13%
69.40K
2.40M
0.90
44.840
42.900
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1450
Federated Hermes MDT Large Cap Growth ETF
FLCG
34.600
+0.120
+0.35%
89.66K
2.40M
0.08
35.456
28.690
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
1451
SPDR S&P 1500 Value Tilt ETF
VLU
241.151
+1.312
+0.55%
10.21K
2.40M
0.61
241.981
190.190
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1452
Defiance Daily Target 2X Long LUNR ETF
LUNL
5.410
-0.640
-10.70%
952.89K
2.40M
0.98
56.680
5.750
--
--
--
--
--
--
--
1453
KORP
KORP
46.290
-0.066
-0.14%
59.78K
2.40M
0.67
48.160
46.030
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1454
Defiance Daily Target 2X Long AVAV ETF
AVXX
5.050
-0.280
-5.25%
641.97K
2.39M
0.36
73.745
4.730
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1455
iShares Systematic Bond ETF
SYSB
87.850
-0.060
-0.07%
33.87K
2.39M
0.73
91.200
86.820
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1456
OCTW
OCTW
41.170
+0.075
+0.18%
74.93K
2.38M
0.60
41.100
37.103
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
1457
MQY
MQY
11.570
-0.025
-0.22%
323.04K
2.38M
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1458
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.020
+0.100
+0.44%
135.25K
2.38M
0.85
23.650
20.230
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1459
Leverage Shares 2X Long AVGO Daily ETF
AVGG
30.250
-0.200
-0.66%
115.75K
2.37M
0.54
49.440
17.870
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1460
SARK
SARK
27.070
+0.411
+1.54%
122.26K
2.36M
1.24
35.670
25.794
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1461
BUFS
BUFS
25.060
-0.055
-0.22%
103.05K
2.36M
0.47
25.150
20.880
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
1462
TDTT
TDTT
23.710
-0.015
-0.06%
132.40K
2.35M
0.47
24.509
23.640
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1463
Opus Small Cap Value ETF
OSCV
41.755
+0.120
+0.29%
93.58K
2.35M
0.58
42.565
35.715
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
1464
GOVZ
GOVZ
35.317
+0.030
+0.09%
143.24K
2.35M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1465
XPAY
XPAY
53.050
+0.210
+0.40%
59.04K
2.35M
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1466
Nuveen ESG Large-Cap Value ETF
NULV
51.390
+0.300
+0.59%
56.12K
2.34M
0.79
51.400
41.215
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1467
JULW
JULW
40.960
+0.060
+0.15%
60.27K
2.33M
0.50
40.970
37.155
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
1468
BRZU
BRZU
96.240
+5.270
+5.79%
39.74K
2.33M
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1469
BABU.NB
BABU
10.140
+0.190
+1.91%
367.09K
2.33M
2.76
24.480
6.870
--
--
--
--
--
--
--
1470
FXE
FXE
105.300
-0.115
-0.11%
56.79K
2.32M
0.72
111.535
104.600
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%