tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1411
XONE
XONE
XONE
49.575
+0.010
+0.02%
64.17K
2.86M
0.57
49.980
49.400
+0.03%
+0.09%
-0.04%
-0.17%
+0.13%
-0.04%
+0.08%
1412
NYLI FTSE International Eqty Currency Neutral ETF
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
33.820
+0.110
+0.33%
105.02K
2.86M
0.39
30.080
24.280
+1.47%
+3.77%
+3.08%
+6.97%
+12.10%
+28.30%
+4.22%
1413
First Trust Large Cap Value Alphadex Fund
First Trust Large Cap Value Alphadex Fund
FTA
89.052
+0.678
+0.77%
34.20K
2.86M
0.51
83.930
66.010
+1.99%
+2.63%
+2.57%
+8.64%
+10.18%
+13.43%
+3.37%
1414
SMMU
SMMU
SMMU
50.660
+0.030
+0.06%
65.44K
2.85M
0.98
52.050
45.500
+0.15%
+0.19%
+0.42%
+0.18%
+0.92%
+1.73%
+0.46%
1415
GBUG
GBUG
GBUG
47.840
+0.500
+1.06%
86.85K
2.85M
1.04
27.680
18.390
+4.50%
+8.70%
+11.88%
+22.51%
+85.28%
--
+9.50%
1416
Pacer Trendpilot 100 ETF
Pacer Trendpilot 100 ETF
PTNQ
79.358
-0.823
-1.03%
45.93K
2.85M
1.31
77.830
65.210
-0.67%
+0.03%
+0.69%
+1.73%
+8.67%
+6.41%
+0.90%
1417
EPHE
EPHE
EPHE
26.100
-0.140
-0.53%
146.76K
2.84M
0.83
30.000
23.080
+0.69%
+4.15%
+4.61%
+2.72%
-3.33%
+5.75%
+4.74%
1418
BBHY
BBHY
BBHY
46.735
-0.005
-0.01%
92.55K
2.84M
1.08
47.390
43.492
+0.18%
-0.16%
+0.45%
+0.12%
+0.40%
+0.64%
+0.51%
1419
OILK
OILK
OILK
38.470
-0.810
-2.06%
106.20K
2.84M
2.24
48.320
35.500
+4.82%
+2.31%
+3.80%
+2.18%
-7.39%
-18.84%
+3.19%
1420
SPDR S&P Health Care Equipment ETF
SPDR S&P Health Care Equipment ETF
XHE
89.280
+1.000
+1.13%
38.24K
2.84M
1.75
97.100
71.250
-3.29%
+0.21%
+0.30%
+12.30%
+13.43%
-1.78%
+1.19%
1421
TUSI
TUSI
TUSI
25.390
+0.010
+0.04%
273.16K
2.83M
2.23
25.570
25.020
+0.08%
+0.24%
+0.00%
-0.08%
+0.12%
+0.10%
+0.22%
1422
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
79.290
+0.225
+0.28%
39.04K
2.83M
1.17
77.000
54.910
+2.01%
+4.11%
+2.63%
+7.09%
+13.16%
+12.90%
+4.84%
1423
Avantis US Mid Cap Equity ETF
Avantis US Mid Cap Equity ETF
AVMC
73.810
+0.170
+0.23%
40.45K
2.82M
0.96
70.730
53.291
+1.91%
+3.49%
+3.07%
+7.61%
+8.46%
+10.11%
+4.49%
1424
IFN
IFN
IFN
13.980
-0.020
-0.14%
292.47K
2.82M
1.13
19.250
13.760
-0.92%
+2.27%
+3.02%
-8.21%
-11.91%
-13.60%
+1.97%
1425
BBBS
BBBS
BBBS
51.540
+0.018
+0.04%
62.88K
2.82M
0.78
51.870
50.017
+0.05%
+0.08%
+0.08%
-0.41%
+0.57%
+2.00%
+0.12%
1426
iShares International Dividend Growth ETF
iShares International Dividend Growth ETF
IGRO
85.025
+0.385
+0.45%
51.59K
2.81M
0.79
80.210
63.160
+1.39%
+2.34%
+3.17%
+5.58%
+7.38%
+25.11%
+2.72%
1427
Fidelity International Value Factor ETF
Fidelity International Value Factor ETF
FIVA
35.530
+0.240
+0.68%
112.09K
2.79M
0.63
29.726
23.445
+1.63%
+3.25%
+4.78%
+12.29%
+17.89%
+45.56%
+3.80%
1428
BTZ
BTZ
BTZ
10.730
-0.020
-0.19%
380.85K
2.78M
1.41
11.300
9.540
-0.09%
-1.01%
-1.01%
-2.81%
-1.83%
+1.61%
-0.92%
1429
MSOX
MSOX
MSOX
4.780
+0.250
+5.52%
851.70K
2.77M
0.69
14.820
2.143
+13.81%
+6.70%
-30.82%
-35.23%
+33.34%
-34.88%
+6.70%
1430
COF_pi
COF_pi
COF_pi
19.650
+0.240
+1.24%
243.39K
2.77M
1.76
22.040
17.751
+1.55%
+3.20%
+3.15%
-2.24%
+0.36%
+0.87%
+3.37%
1431
Leverage Shares 2X Long BBAI Daily ETF
Leverage Shares 2X Long BBAI Daily ETF
BAIG
11.220
+0.480
+4.47%
497.53K
2.77M
1.11
36.025
8.820
+7.47%
+24.81%
-2.77%
-49.41%
--
--
+28.97%
1432
ETV
ETV
ETV
14.440
-0.150
-1.03%
307.32K
2.76M
1.48
14.640
10.640
-0.07%
-0.41%
+1.83%
+2.19%
+4.79%
+1.12%
+0.56%
1433
iShares Emerging Markets Dividend ETF
iShares Emerging Markets Dividend ETF
DVYE
32.600
+0.250
+0.77%
132.58K
2.75M
0.59
29.850
23.770
+2.55%
+4.32%
+5.81%
+10.10%
+10.10%
+26.81%
+4.62%
1434
iShares Cohen & Steers REIT ETF
iShares Cohen & Steers REIT ETF
ICF
61.115
+0.615
+1.02%
75.30K
2.75M
0.82
67.570
52.760
+3.01%
+1.55%
+0.63%
-1.30%
-2.45%
+3.23%
+2.42%
1435
CGSM
CGSM
CGSM
26.490
+0.025
+0.09%
119.79K
2.75M
0.57
26.340
25.550
+0.15%
+0.53%
+0.46%
+0.28%
+1.26%
+2.08%
+0.57%
1436
YieldMax RDDT Option Income Strategy ETF
YieldMax RDDT Option Income Strategy ETF
RDYY
39.680
-0.690
-1.71%
107.96K
2.74M
4.12
56.570
34.170
-2.63%
+4.23%
+7.46%
-1.02%
--
--
+5.05%
1437
BSJT
BSJT
BSJT
21.630
0.000
0.00%
135.40K
2.74M
0.60
22.250
19.945
+0.19%
+0.46%
+0.51%
+0.42%
+0.84%
+0.44%
+0.56%
1438
Direxion HCM Tactical Enhanced US Equity Strat ETF
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
39.050
-0.775
-1.95%
94.49K
2.74M
1.56
39.520
24.580
-1.24%
-0.27%
+2.06%
+4.01%
+15.06%
+6.40%
+1.27%
1439
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
60.820
+0.450
+0.75%
51.63K
2.74M
0.52
59.360
44.370
-1.06%
-0.10%
-0.10%
+7.95%
+5.48%
+10.18%
+0.78%
1440
BNY Mellon Global Infrastructure Income ETF
BNY Mellon Global Infrastructure Income ETF
BKGI
41.100
+0.410
+1.01%
82.37K
2.73M
0.37
39.300
29.160
+1.18%
+1.36%
+1.66%
+3.68%
+5.55%
+33.25%
+1.88%
KeyAI