tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1411
STK
STK
STK
55.780
+1.780
+3.30%
107.67K
3.24M
0.69
54.000
28.240
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1412
iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks ETF
IAT
57.790
+0.490
+0.86%
99.77K
3.24M
0.43
63.040
45.660
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1413
ISPY
ISPY
ISPY
48.500
+0.300
+0.62%
90.94K
3.23M
1.03
48.470
39.600
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1414
AMZZ
AMZZ
AMZZ
38.942
-0.458
-1.16%
153.22K
3.22M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1415
FELV
FELV
FELV
39.280
+0.330
+0.85%
94.66K
3.22M
0.67
39.020
30.532
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1416
SETH
SETH
SETH
47.430
-0.145
-0.30%
81.25K
3.22M
0.57
70.700
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1417
Nuveen ESG Large-Cap Value ETF
Nuveen ESG Large-Cap Value ETF
NULV
50.920
+0.280
+0.55%
83.94K
3.21M
0.79
50.795
39.730
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1418
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
76.920
+2.944
+3.98%
47.73K
3.21M
1.11
74.270
43.301
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1419
Direxion Daily Retail Bull 3X Shares
Direxion Daily Retail Bull 3X Shares
RETL
7.810
+0.100
+1.30%
823.07K
3.20M
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1420
iShares Mortgage Real Estate ETF
iShares Mortgage Real Estate ETF
REM
21.950
+0.230
+1.06%
272.30K
3.20M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1421
Global X SuperDividend U.S. ETF
Global X SuperDividend U.S. ETF
DIV
19.450
-0.090
-0.46%
257.44K
3.20M
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1422
BUFM
BUFM
BUFM
40.355
+0.045
+0.11%
79.48K
3.20M
0.31
40.330
35.580
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
1423
PTA
PTA
PTA
19.500
+0.180
+0.93%
288.08K
3.19M
1.28
20.920
18.130
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1424
First Trust Large Cap Core Alphadex Fund
First Trust Large Cap Core Alphadex Fund
FEX
134.729
+1.483
+1.11%
28.28K
3.18M
0.78
133.500
104.200
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1425
FMAY
FMAY
FMAY
56.120
+0.200
+0.36%
71.12K
3.18M
0.43
56.010
47.700
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
1426
SCHJ
SCHJ
SCHJ
24.660
+0.040
+0.16%
187.15K
3.18M
0.51
25.050
24.525
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1427
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
10.090
+0.080
+0.80%
581.86K
3.16M
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
1428
RLY
RLY
RLY
36.750
-0.020
-0.05%
109.19K
3.16M
0.48
37.430
28.398
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
1429
ORR
ORR
ORR
36.410
+0.190
+0.52%
98.27K
3.16M
0.50
39.390
28.055
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1430
First Trust NASDAQ BuyWrite Income ETF
First Trust NASDAQ BuyWrite Income ETF
FTQI
21.790
+0.170
+0.79%
162.87K
3.16M
1.32
21.810
18.950
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1431
APLZ.NB
APLZ.NB
APLZ
3.080
+0.100
+3.36%
1.75M
3.15M
0.71
31.350
2.610
--
--
--
--
--
--
--
1432
AMZY
AMZY
AMZY
12.140
-0.020
-0.16%
387.99K
3.15M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1433
ProShares S&P MidCap 400 Dividend Aristocrats ETF
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
89.430
+0.540
+0.61%
45.90K
3.15M
1.22
93.737
79.560
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1434
EDZ
EDZ
EDZ
15.970
-2.070
-11.47%
286.44K
3.14M
0.36
67.500
16.540
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1435
CGUI
CGUI
CGUI
25.370
+0.035
+0.14%
151.26K
3.14M
0.33
25.410
25.180
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1436
NEOS MSCI EAFE High Income ETF
NEOS MSCI EAFE High Income ETF
NIHI
51.570
+0.340
+0.66%
72.19K
3.13M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1437
JSCP
JSCP
JSCP
47.080
+0.070
+0.15%
84.89K
3.13M
0.94
47.870
46.850
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1438
ALPS Alerian Energy Infrastructure ETF
ALPS Alerian Energy Infrastructure ETF
ENFR
39.400
-0.890
-2.21%
104.47K
3.13M
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1439
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
71.120
+0.270
+0.38%
57.59K
3.12M
0.50
71.620
60.895
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1440
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
22.400
+0.030
+0.13%
290.76K
3.11M
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
KeyAI