検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1411
iShares MSCI Italy ETF
EWI
60.590
+0.335
+0.56%
100.69K
2.58M
0.56
61.180
47.320
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
1412
iShares MSCI South Africa ETF
EZA
63.820
+0.600
+0.95%
83.44K
2.58M
0.41
81.755
52.740
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
1413
CAGE.NB
CAGE
28.250
+0.170
+0.61%
139.06K
2.56M
--
28.580
25.000
--
--
--
--
--
--
--
1414
FMHI
FMHI
48.375
+0.035
+0.07%
61.04K
2.56M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1415
FV
FV
72.999
-0.537
-0.73%
36.80K
2.55M
0.50
76.080
58.331
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1416
SHYM
SHYM
22.350
+0.015
+0.07%
146.13K
2.54M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1417
FXB
FXB
128.780
-0.066
-0.05%
24.06K
2.54M
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
1418
VanEck Technology TruSector ETF
TRUT
31.265
+0.171
+0.55%
86.05K
2.53M
0.35
33.670
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1419
Amplify Transformational Data Sharing ETF
BLOK
62.660
-0.700
-1.10%
86.90K
2.52M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1420
ZJUL
ZJUL
30.035
+0.048
+0.16%
101.12K
2.52M
0.64
30.020
28.200
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
1421
FDV
FDV
32.020
+0.165
+0.52%
86.66K
2.51M
0.66
35.110
27.500
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1422
DSL
DSL
11.050
+0.035
+0.32%
311.06K
2.51M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1423
YLD
YLD
18.930
-0.010
-0.05%
147.31K
2.50M
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1424
First Trust Large Cap Growth Alphadex Fund
FTC
184.364
-0.548
-0.30%
18.97K
2.50M
0.51
194.180
147.940
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1425
Tradr 2X Long OPEN Daily ETF
OPEX
18.020
-4.435
-19.75%
174.43K
2.50M
1.48
128.445
14.290
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
1426
VRTL
VRTL
46.400
-1.500
-3.13%
67.64K
2.49M
0.53
73.000
9.133
--
--
--
--
--
--
--
1427
OILU
OILU
35.970
+0.470
+1.33%
153.94K
2.49M
0.54
61.417
19.780
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1428
Invesco S&P Spin-Off ETF
CSD
139.740
+0.250
+0.18%
22.02K
2.49M
1.22
150.425
82.990
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
1429
CONY
CONY
19.630
+0.080
+0.41%
247.41K
2.48M
0.87
107.000
18.040
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1430
IBDX
IBDX
24.965
-0.040
-0.16%
151.07K
2.48M
0.44
26.770
24.890
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1431
WisdomTree U.S. SmallCap Dividend Fund
DES
40.160
+0.180
+0.45%
127.00K
2.48M
0.59
40.980
31.052
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1432
BNDW
BNDW
67.935
+0.010
+0.01%
51.65K
2.48M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1433
Invesco KBW Premium Yield Equity REIT ETF
KBWY
18.514
+0.054
+0.29%
196.48K
2.48M
1.38
18.970
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1434
XMAG
XMAG
25.790
+0.040
+0.16%
101.31K
2.48M
0.43
26.100
20.862
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
1435
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
149.840
-1.325
-0.88%
21.44K
2.48M
0.67
154.410
111.660
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1436
JPRE
JPRE
52.850
-0.190
-0.36%
52.55K
2.48M
1.81
53.679
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
1437
DFA Dimensional US Sustainability Core 1 ETF
DFSU
47.430
+0.300
+0.64%
54.52K
2.48M
1.82
47.290
39.191
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1438
Running Oak Efficient Growth ETF
RUNN
33.045
+0.088
+0.27%
75.36K
2.48M
0.13
35.190
31.450
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
1439
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.520
+0.250
+0.48%
64.69K
2.47M
1.93
53.430
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1440
XTRE
XTRE
48.820
-0.028
-0.06%
73.84K
2.46M
0.80
50.148
48.750
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%