マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.85%
2
Ethereum
ETHUSD
-2.18%
3
Gold
XAUUSD
-0.22%
4
WTI
USOIL
+0.84%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.12%
7
Silver
XAGUSD
-0.32%
8
AUD/USD
AUDUSD
-0.10%
9
GBP/USD
GBPUSD
+0.10%
値上がり上位株
さらに見る
1
API3
API3USD
+10.71%
2
Juventus Fan Token
JUVUSD
+8.69%
3
aelf
ELFUSD
+8.54%
4
Qtum
QTUMUSD
+7.17%
5
Neo
NEOUSD
+5.96%
6
FC Porto Fan Token
PORTOUSD
+5.83%
7
Lazio Fan Token
LAZIOUSD
+4.21%
8
Santos FC Fan Token
SANTOSUSD
+3.89%
9
Waves
WAVESUSD
+3.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.76%
3
Cyber
CYBERUSD
-5.59%
4
Conflux
CFXUSD
-5.34%
5
Lido DAO
LDOUSD
-4.61%
6
Request
REQUSD
-4.21%
7
Ethena
ENAUSD
-4.15%
8
Sei
SEIUSD
-4.10%
9
Injective
INJUSD
-4.00%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1411
LONZ
LONZ
50.860
-0.005
-0.01%
75.94K
1.71M
0.76%
51.700
47.790
+0.04%
+0.22%
-0.34%
+0.45%
+0.37%
+0.29%
-0.46%
1412
Invesco Global Clean Energy ETF
PBD
13.954
-0.118
-0.84%
138.17K
1.71M
8.21%
14.710
9.020
+0.78%
+3.66%
-0.04%
+19.57%
+22.72%
+4.75%
+20.60%
1413
ZAUG
ZAUG
26.146
+0.016
+0.06%
81.92K
1.70M
1.12%
25.918
23.190
-0.23%
+0.29%
+0.74%
+4.17%
+4.52%
+7.84%
+5.09%
1414
SHYD
SHYD
22.643
-0.017
-0.07%
80.72K
1.70M
1.53%
23.840
21.680
-0.20%
+0.10%
+1.08%
+1.08%
-0.77%
+0.99%
+0.72%
1415
iShares Residential and Multisector Real Estate
REZ
83.130
+0.460
+0.56%
27.84K
1.70M
0.95%
91.640
73.230
+1.36%
+1.29%
-1.70%
+2.37%
-3.98%
+0.25%
+2.60%
1416
COMT
COMT
26.140
+0.300
+1.16%
94.09K
1.70M
1.01%
27.650
23.110
+0.97%
+0.59%
-1.13%
+3.64%
+1.00%
+0.00%
+3.27%
1417
TUSB
TUSB
50.455
+0.015
+0.03%
36.92K
1.70M
1.64%
50.690
49.990
+0.14%
+0.22%
+0.02%
+0.26%
+0.62%
--
--
1418
RISR
RISR
36.923
-0.017
-0.05%
90.12K
1.69M
1.99%
39.440
33.200
+0.23%
+0.14%
-0.71%
-0.50%
+1.94%
+7.38%
+0.88%
1419
BSJR
BSJR
22.660
+0.010
+0.04%
95.46K
1.68M
0.48%
22.780
21.540
-0.54%
-0.24%
+0.02%
+0.80%
+0.35%
+0.62%
+1.16%
1420
SCE_pn
SCE_pn
22.340
+0.050
+0.22%
101.71K
1.68M
3.53%
27.115
20.710
+0.00%
-1.54%
+5.87%
+4.14%
-3.12%
-13.81%
-12.15%
1421
MEGI
MEGI
14.330
-0.060
-0.42%
181.87K
1.68M
1.12%
14.960
11.400
+0.20%
-0.41%
-1.17%
+4.14%
+15.84%
+6.54%
+17.74%
1422
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.720
+0.010
+0.06%
186.87K
1.67M
1.23%
21.858
13.860
-0.31%
+1.94%
-2.11%
+3.55%
-9.65%
-19.75%
-12.22%
1423
IWMY
IWMY
23.040
-0.020
-0.09%
185.00K
1.67M
1.73%
43.498
21.845
-2.24%
-1.03%
-4.31%
-3.07%
-17.71%
-41.81%
-22.83%
1424
LTPZ
LTPZ
51.450
+0.040
+0.08%
41.26K
1.66M
0.48%
58.930
49.040
-1.41%
-1.20%
-0.05%
+1.55%
-5.66%
-8.33%
-1.19%
1425
IBTM
IBTM
22.975
+0.030
+0.13%
115.04K
1.66M
1.92%
23.750
21.895
-0.15%
-0.08%
+0.83%
+1.65%
+1.17%
-1.05%
+3.49%
1426
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.120
+0.180
+0.44%
70.09K
1.66M
2.03%
41.468
36.665
+0.04%
+0.80%
-0.02%
+4.73%
+1.68%
+6.44%
+7.19%
1427
CHY
CHY
10.780
-0.030
-0.28%
182.34K
1.66M
1.08%
12.590
8.990
-2.17%
-1.28%
-2.26%
+4.45%
+1.31%
-7.30%
-11.20%
1428
Sprott Gold Miners ETF
SGDM
49.240
+1.161
+2.41%
42.12K
1.65M
1.19%
47.040
26.160
-0.28%
+0.75%
+5.98%
+14.91%
+51.50%
+63.04%
+77.37%
1429
DMF
DMF
6.930
-0.010
-0.14%
311.59K
1.65M
1.57%
7.520
6.610
+0.43%
-0.43%
-0.64%
-5.45%
-1.28%
-0.28%
-2.39%
1430
JPMorgan BetaBuilders International Equity ETF
BBIN
69.850
+0.335
+0.48%
31.66K
1.65M
0.25%
68.111
54.470
+0.88%
+3.85%
+1.01%
+5.44%
+13.85%
+15.11%
+22.32%
1431
SPDR MSCI USA StrategicFactors ETF
QUS
165.980
+0.150
+0.09%
10.86K
1.65M
0.60%
164.650
137.582
+0.10%
+1.59%
+0.59%
+5.82%
+3.90%
+8.75%
+7.18%
1432
JPM_pd
JPM_pd
24.950
-0.020
-0.08%
89.86K
1.65M
0.95%
25.670
23.820
+0.36%
+1.01%
+0.00%
+4.26%
-0.04%
+0.08%
-0.87%
1433
IBDY
IBDY
25.920
+0.005
+0.02%
106.56K
1.64M
1.11%
26.865
24.536
-0.30%
-0.07%
+0.64%
+2.67%
+1.36%
-0.38%
+3.26%
1434
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
79.918
-0.241
-0.30%
21.61K
1.64M
0.17%
83.230
60.988
-1.88%
+1.57%
+0.01%
+9.40%
+10.53%
+15.72%
+6.45%
1435
SHYM
SHYM
22.025
-0.005
-0.02%
121.90K
1.64M
0.63%
23.640
20.750
-0.15%
-0.15%
+0.15%
-0.74%
-4.69%
-4.32%
-2.80%
1436
Defiance Next Gen H2 ETF
HDRO
25.925
-0.025
-0.10%
71.37K
1.64M
11.93%
51.760
24.180
+0.22%
-2.77%
--
--
--
--
--
1437
Global X S&P 500 Catholic Values ETF
CATH
77.710
-0.215
-0.28%
24.18K
1.63M
0.39%
76.540
58.390
-1.29%
+0.75%
+0.70%
+9.85%
+10.10%
+16.69%
+9.69%
1438
BIDD
BIDD
27.340
+0.160
+0.59%
77.14K
1.63M
0.89%
27.875
22.655
+0.44%
+3.20%
-1.01%
+0.79%
+4.71%
--
+10.82%
1439
ISCG
ISCG
51.350
-0.151
-0.29%
34.26K
1.63M
1.45%
54.337
38.733
-2.59%
+0.96%
-0.32%
+9.69%
+7.15%
+9.86%
+3.82%
1440
DMBS
DMBS
49.125
+0.050
+0.10%
49.48K
1.62M
0.81%
50.710
46.840
-0.25%
-0.10%
+1.08%
+2.21%
+0.06%
-1.49%
+2.13%
1
...
46
47
48
48
/
177
49
50
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
