Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1411
JMEE
JMEE
64.836
+0.446
+0.69%
10.00K
292.50K
0.58
66.890
48.176
+5.01%
+1.37%
+1.08%
+3.74%
+12.70%
-2.36%
+7.22%
1412
iShares International Dividend Growth ETF
IGRO
81.040
+0.480
+0.60%
7.59K
292.09K
0.40
80.210
63.160
+1.22%
+0.06%
+0.33%
+3.14%
+2.62%
+15.20%
+19.25%
1413
IBTL
IBTL
20.720
-0.025
-0.12%
18.28K
291.77K
0.88
20.995
19.540
+0.63%
+0.51%
+0.02%
+1.15%
+2.52%
+2.93%
+4.65%
1414
First Trust Large Cap Core Alphadex Fund
FEX
117.216
+0.851
+0.73%
2.55K
291.32K
0.37
113.170
88.060
+2.96%
-0.23%
-0.57%
+2.54%
+10.46%
+4.06%
+12.39%
1415
PFLD
PFLD
19.559
+0.034
+0.18%
18.87K
291.20K
1.25
21.490
19.229
-0.61%
-0.59%
-1.32%
-0.25%
-0.41%
-7.35%
-4.87%
1416
First Trust Water ETF
FIW
112.316
+0.246
+0.22%
4.07K
290.99K
0.44
111.670
89.310
+4.00%
+0.34%
-1.17%
-0.31%
+5.17%
+1.50%
+10.06%
1417
RA
RA
13.060
+0.030
+0.23%
43.43K
290.76K
1.27
13.770
11.870
+1.08%
-1.58%
-1.21%
-3.40%
+0.77%
-2.83%
-1.95%
1418
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
32.585
+0.035
+0.11%
13.26K
288.69K
0.62
32.850
26.360
+5.18%
+4.74%
+6.24%
+11.29%
+13.81%
+4.98%
+11.21%
1419
FT Energy Income Partners Enhanced Income ETF
EIPI
20.130
+0.160
+0.80%
35.99K
288.04K
3.64
20.898
17.400
+0.00%
+0.35%
+2.29%
+1.41%
+3.55%
-1.71%
+3.28%
1420
Fidelity Dividend ETF for Rising Rates
FDRR
60.710
+0.405
+0.67%
6.81K
287.26K
2.18
55.590
43.060
+3.31%
+0.96%
-0.02%
+6.65%
+16.91%
+13.59%
+18.16%
1421
THW
THW
12.920
+0.190
+1.49%
34.39K
287.23K
1.49
13.480
9.800
+2.70%
+3.28%
-1.00%
+8.85%
+23.75%
+8.30%
+17.35%
1422
MFSI
MFSI
29.749
+0.139
+0.47%
17.45K
287.20K
0.53
28.650
22.810
+1.85%
-1.30%
-1.10%
+4.75%
+6.06%
--
+22.51%
1423
GAB_pk
GAB_pk
21.590
+0.260
+1.22%
23.08K
286.56K
13.94
24.247
20.480
+2.96%
+2.57%
+2.23%
+2.38%
+3.50%
-6.09%
+1.08%
1424
BILZ
BILZ
101.025
+0.020
+0.02%
3.11K
286.40K
0.06
101.270
100.680
+0.08%
+0.15%
-0.09%
+0.12%
+0.11%
-0.12%
+0.20%
1425
KBA
KBA
29.779
+0.130
+0.44%
18.45K
286.34K
0.98
31.190
20.635
-0.74%
-1.69%
-4.15%
+2.94%
+24.50%
+26.61%
+26.99%
1426
EMO
EMO
44.300
+0.360
+0.82%
13.49K
286.17K
1.13
51.870
36.710
-0.20%
+3.17%
+2.62%
-7.94%
-3.90%
-9.24%
-4.81%
1427
Cambria Shareholder Yield ETF
SYLD
69.463
+0.513
+0.74%
6.72K
285.25K
0.69
76.950
54.750
+4.44%
+2.17%
+1.78%
+0.26%
+9.37%
-8.93%
+1.45%
1428
GNOV
GNOV
39.302
+0.082
+0.21%
8.39K
285.05K
0.18
36.695
29.170
+2.38%
+1.70%
+2.12%
+5.37%
+10.65%
+11.75%
+12.36%
1429
YETH
YETH
17.068
-0.232
-1.34%
34.96K
284.99K
0.97
59.500
21.518
-8.92%
-17.35%
-29.73%
-40.43%
-29.93%
-68.51%
-66.29%
1430
Global X DAX Germany ETF
DAX
43.490
+0.180
+0.42%
6.93K
284.76K
0.52
46.089
30.520
+1.92%
-2.37%
-3.12%
-0.59%
-2.84%
+31.51%
+30.53%
1431
EVT
EVT
24.124
+0.224
+0.94%
27.36K
284.25K
1.06
25.830
19.200
+2.01%
-1.57%
-2.09%
-0.60%
+3.36%
-5.43%
+0.31%
1432
EFR
EFR
11.100
-0.030
-0.27%
48.83K
284.14K
1.30
13.380
10.400
+0.18%
-0.98%
-2.12%
-5.05%
-6.72%
-14.15%
-13.28%
1433
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
66.760
+0.428
+0.65%
4.65K
283.83K
0.79
67.760
57.370
+1.50%
+0.99%
+1.11%
+1.17%
+6.68%
-0.93%
+6.68%
1434
UBND
UBND
22.140
-0.030
-0.14%
14.15K
283.54K
0.27
22.430
21.110
+0.57%
+0.32%
-0.40%
+1.23%
+2.36%
+1.89%
+3.60%
1435
iShares Morningstar Mid-Cap ETF
IMCB
82.570
+0.600
+0.73%
3.99K
282.75K
0.74
82.520
64.020
+2.85%
-0.56%
-0.57%
+0.70%
+6.46%
+0.49%
+8.43%
1436
Invesco Dorsey Wright Industrials Momentum ETF
PRN
169.380
+0.274
+0.16%
1.87K
282.22K
0.18
180.080
118.250
+3.41%
-3.21%
-6.50%
+3.62%
+12.25%
-4.68%
+10.16%
1437
BNY Mellon US Mid Cap Core Equity ETF
BKMC
108.960
+0.670
+0.62%
2.73K
282.05K
2.01
111.070
82.260
+3.96%
+0.35%
-0.01%
+1.88%
+9.71%
-1.33%
+7.25%
1438
iShares MSCI Israel ETF
EIS
102.005
+0.325
+0.32%
8.00K
279.23K
0.33
97.830
57.200
-1.00%
-3.42%
+0.73%
+10.63%
+18.45%
+37.62%
+32.39%
1439
COPY
COPY
12.425
+0.075
+0.61%
24.95K
279.23K
1.93
12.070
8.990
+3.03%
+0.53%
-0.68%
+2.35%
+9.90%
--
+23.57%
1440
FISR
FISR
26.210
-0.020
-0.08%
11.76K
278.80K
1.85
26.777
25.010
+0.83%
+0.31%
-0.57%
+1.63%
+3.03%
+1.29%
+3.35%
