検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1411
SPDR Bloomberg Emerging Markets Local Bond ETF
EBND
21.315
+0.065
+0.31%
2.53K
54.01K
0.06
21.320
19.853
+1.02%
+1.07%
+3.05%
+3.07%
+3.01%
+6.17%
+3.21%
1412
Defiance Daily Target 2X Long LLY ETF
LLYX
29.320
+0.315
+1.09%
1.84K
53.77K
0.02
31.193
11.855
+11.53%
+3.24%
+7.60%
+17.42%
+38.37%
+153.99%
+15.03%
1413
Innovator Growth-100 Power Buffer ETF - July
NJUL
76.455
+0.065
+0.09%
701.00
53.68K
0.36
77.850
69.000
-1.47%
-0.71%
+2.61%
-0.72%
+5.35%
+9.93%
+5.28%
1414
GraniteShares YieldBOOST Semiconductor ETF
SEMY
13.240
+0.166
+1.27%
4.04K
53.50K
0.12
13.300
12.970
-5.73%
-4.33%
-4.09%
-4.88%
+14.46%
+30.02%
+30.33%
1415
GraniteShares 2x Long UBER Daily ETF
UBRL
17.500
+0.076
+0.44%
3.03K
53.47K
0.07
34.707
12.220
+11.61%
+3.06%
+32.98%
+17.84%
-2.62%
-43.07%
-17.53%
1416
Strive FAANG 2.0 ETF
FTWO
47.570
-0.186
-0.39%
1.12K
53.44K
7.19
49.501
36.637
+2.34%
+3.35%
+7.34%
+5.96%
-0.81%
+29.85%
+17.43%
1417
3EDGE Dynamic Hard Assets ETF
EDGH
35.470
-0.230
-0.64%
1.50K
53.23K
0.42
35.944
26.431
+1.68%
+2.48%
+7.32%
+3.25%
+4.11%
+34.05%
+16.61%
1418
Cambria Chesapeake Pure Trend ETF
MFUT
19.370
-0.038
-0.20%
2.75K
53.21K
20.42
22.000
14.900
-0.68%
-0.62%
+1.05%
-1.08%
+9.04%
+29.60%
+18.43%
1419
iShares iBonds Dec 2029 Term Muni Bond ETF
IBMR
25.310
+0.030
+0.12%
2.10K
53.17K
0.19
25.503
25.098
+0.14%
+0.18%
+0.54%
+0.43%
+0.10%
+2.06%
+0.99%
1420
iShares MSCI Peru and Global Exposure ETF
EPU
93.560
-0.720
-0.76%
568.00
52.89K
0.08
93.733
51.396
+4.90%
+3.15%
+9.46%
+11.77%
+8.63%
+80.42%
+31.45%
1421
Invesco S&P Spin-Off ETF
CSD
132.120
+0.060
+0.04%
400.00
52.86K
0.18
150.425
86.203
-5.00%
-0.80%
-1.79%
-4.70%
+12.89%
+50.32%
+32.48%
1422
HCM Defender 500 Index ETF
LGH
65.700
+0.073
+0.11%
800.00
52.58K
0.21
67.587
56.115
-1.59%
-1.69%
+4.65%
+1.11%
+8.06%
+15.18%
+6.02%
1423
T Rex 2X Long Ether Daily Target ETF
ETU
7.050
+0.020
+0.28%
7.53K
52.56K
0.20
44.519
2.860
+65.49%
+70.29%
+56.67%
+35.32%
+27.72%
-82.48%
-51.14%
1424
Leverage Shares 2X Long AMZN Daily ETF
AMZG
16.231
-0.179
-1.09%
3.22K
52.51K
0.26
19.960
12.720
-0.55%
-13.44%
+21.87%
+6.71%
+6.71%
+6.71%
+6.71%
1425
Invesco CurrencyShares British Pound Strlng Tr
FXB
131.230
+0.151
+0.12%
400.00
52.48K
1.09
131.532
123.082
+0.80%
+1.09%
+2.81%
+2.02%
+3.13%
+3.58%
+2.54%
1426
Invesco Dow Jones Industrial Average Dividend ETF
DJD
66.570
-0.030
-0.04%
789.00
52.47K
0.10
66.830
52.945
+1.91%
+0.64%
+3.27%
+7.13%
+8.27%
+24.77%
+18.05%
1427
Invesco KBW Premium Yield Equity REIT ETF
KBWY
18.310
-0.030
-0.16%
2.86K
52.38K
0.07
19.229
13.853
+2.29%
+2.72%
-2.61%
+5.30%
+16.30%
+24.08%
+24.90%
1428
GRAYSCALE CHAINLINK Units
GLNK
10.260
-0.010
-0.10%
5.13K
52.33K
0.04
59.860
6.250
+21.71%
+39.78%
+33.94%
+28.57%
+31.54%
-81.13%
-5.82%
1429
CATG.NB
CATG
10.470
+0.005
+0.05%
4.97K
52.18K
0.54
19.152
0.010
-16.14%
-6.88%
-15.89%
-22.87%
+109.40%
+298.86%
+5135.00%
1430
Defiance Daily Target 2X Long SOUN ETF
SOUX
12.050
+0.091
+0.76%
4.38K
52.17K
0.40
312.380
11.880
-0.49%
-12.87%
+10.20%
-45.48%
-55.63%
-88.75%
-72.32%
1431
T Rowe Price International Equity ETF
TOUS
40.010
+0.180
+0.45%
1.30K
52.01K
0.06
40.280
32.010
-0.37%
+0.05%
+4.30%
+5.57%
+11.32%
+22.22%
+15.97%
1432
Direxion Daily Ether Bull 2X ETF
EVMU
31.410
+0.009
+0.03%
1.65K
51.83K
1.43
32.825
13.190
+64.49%
+69.44%
+55.74%
+33.34%
+28.09%
+28.09%
+28.09%
1433
Texas Capital Government Money Market ETF
MMKT
100.220
+0.020
+0.02%
514.00
51.51K
48.28
100.220
97.512
+0.01%
+0.01%
+0.16%
+0.72%
+1.45%
+3.52%
+2.04%
1434
Unusual Whales Subversive Democratic Trading ETF
NANC
51.111
+0.015
+0.03%
1.00K
51.47K
0.74
52.779
40.785
-1.90%
-1.92%
+4.44%
+2.82%
+15.24%
+18.34%
+11.99%
1435
3EDGE Dynamic US Equity ETF
EDGU
31.910
-0.020
-0.06%
1.60K
51.06K
0.41
32.635
26.195
-1.51%
-1.02%
+2.90%
+0.74%
+11.03%
+20.25%
+12.44%
1436
FCLO.NB
FCLO
50.440
-0.026
-0.05%
1.00K
50.49K
0.03
50.480
48.530
+0.33%
+0.32%
+0.64%
+1.68%
+3.46%
+3.23%
+3.23%
1437
SPDR S&P Pharmaceuticals ETF
XPH
73.450
+0.770
+1.06%
686.00
50.37K
0.02
74.345
45.510
+4.30%
+4.76%
+7.16%
+25.51%
+32.12%
+59.13%
+31.42%
1438
Pacer Trendpilot US Mid Cap ETF
PTMC
41.210
-0.061
-0.15%
1.22K
50.16K
0.84
42.610
33.501
-3.08%
-1.90%
+0.10%
+2.23%
+7.60%
+18.63%
+15.53%
1439
FT Vest Laddered Moderate Buffer ETF
BUFZ
28.390
-0.010
-0.04%
1.76K
50.12K
0.15
28.500
25.380
-0.11%
-0.04%
+1.57%
+1.97%
+6.61%
+11.46%
+7.01%
1440
REX AI Equity Premium Income ETF
AIPI
36.400
+0.210
+0.58%
1.37K
50.06K
0.05
36.670
29.054
-2.73%
-2.52%
+6.54%
+0.34%
+17.46%
+20.57%
+10.06%