検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1411
Range Nuclear Renaissance Index ETF
NUKZ
67.210
+1.440
+2.19%
92.19K
3.77M
0.55
75.030
32.700
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1412
Touchstone Strategic Income ETF
SIO
25.710
+0.080
+0.31%
148.09K
3.76M
0.40
27.380
25.170
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
1413
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
26.950
+0.050
+0.19%
146.77K
3.76M
0.98
26.920
24.410
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
1414
DMBS
DMBS
49.180
-0.200
-0.41%
90.28K
3.76M
0.25
50.540
46.840
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1415
YLD
YLD
18.830
-0.130
-0.69%
232.86K
3.75M
0.40
19.480
17.880
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1416
PFN
PFN
6.900
+0.010
+0.15%
798.72K
3.73M
0.82
7.670
6.260
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1417
IDEC
IDEC
32.804
+0.244
+0.75%
133.99K
3.73M
0.05
34.126
26.121
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
1418
IBHF
IBHF
22.830
-0.120
-0.52%
207.05K
3.73M
0.57
23.455
22.250
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1419
FAX
FAX
14.455
+0.035
+0.24%
308.19K
3.73M
0.68
16.900
13.990
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1420
GraniteShares 2x Long NOW Daily ETF
NOWL
5.899
-0.061
-1.02%
916.68K
3.73M
0.53
29.009
5.300
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
1421
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.360
+0.240
+0.36%
76.23K
3.72M
0.21
70.535
49.470
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
1422
BMEZ
BMEZ
14.500
+0.140
+0.97%
364.94K
3.72M
1.27
15.800
12.580
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1423
iShares Global Consumer Staples ETF
KXI
67.060
+0.050
+0.07%
83.57K
3.72M
0.59
73.650
60.240
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1424
BRZU
BRZU
111.480
-0.140
-0.13%
55.13K
3.72M
0.56
121.730
41.930
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1425
SDCI
SDCI
27.030
-0.210
-0.77%
163.06K
3.71M
0.28
27.620
18.960
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1426
DGS
DGS
60.230
+0.130
+0.22%
75.58K
3.71M
0.41
65.433
42.830
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1427
TAFM
TAFM
25.290
-0.005
-0.02%
157.72K
3.71M
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1428
First Trust NASDAQ Transportation ETF
FTXR
38.610
+0.500
+1.31%
126.04K
3.71M
0.22
44.850
25.470
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
1429
Direxion Daily Retail Bull 3X Shares
RETL
7.430
+0.050
+0.68%
1.57M
3.70M
0.52
11.290
4.120
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1430
Sprott Junior Gold Miners ETF
SGDJ
89.950
+3.870
+4.50%
83.42K
3.70M
0.52
115.775
37.120
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1431
PLTY
PLTY
38.850
+0.250
+0.65%
162.76K
3.69M
0.55
78.840
35.960
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1432
Leverage Shares 2X Long ONDS Daily ETF
ONDG
5.061
-0.259
-4.88%
1.07M
3.69M
1.52
17.396
3.960
--
--
--
--
--
--
--
1433
AMJB
AMJB
34.070
-0.500
-1.45%
152.40K
3.68M
0.57
35.750
26.645
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
1434
AMUU
AMUU
45.459
+2.869
+6.74%
128.81K
3.68M
0.39
101.840
11.120
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
1435
ISPY
ISPY
43.360
+0.010
+0.02%
99.31K
3.67M
1.03
46.725
35.810
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1436
AVGE
AVGE
88.600
+0.580
+0.66%
63.76K
3.67M
0.73
94.090
61.767
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1437
Global X US Natural Gas ETF
LNGX
45.340
-1.340
-2.87%
146.70K
3.66M
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
1438
iShares ESG Advanced MSCI USA ETF
USXF
55.680
+0.480
+0.87%
76.72K
3.66M
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1439
QTOP
QTOP
30.360
+0.420
+1.40%
204.55K
3.65M
0.35
33.235
20.330
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1440
EAPR
EAPR
30.460
+0.580
+1.94%
268.28K
3.65M
1.42
30.300
24.580
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録