tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1351
FSCO
FSCO
FSCO
5.040
-0.020
-0.40%
1.04M
3.60M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1352
Eagle Capital Select Equity ETF
Eagle Capital Select Equity ETF
EAGL
32.580
-0.280
-0.85%
123.81K
3.60M
0.60
33.880
28.350
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
1353
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
92.430
+0.420
+0.46%
50.07K
3.60M
1.01
92.170
77.105
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1354
VictoryShares US Small Mid Cap Value Momentum ETF
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
105.127
+1.561
+1.51%
35.70K
3.60M
0.52
104.630
79.870
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1355
AGGY
AGGY
AGGY
43.320
-0.050
-0.12%
132.52K
3.59M
0.90
44.840
42.646
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1356
IBDZ
IBDZ
IBDZ
26.020
+0.110
+0.42%
188.41K
3.58M
0.51
27.480
25.430
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1357
Leverage Shares 2X Long AVGO Daily ETF
Leverage Shares 2X Long AVGO Daily ETF
AVGG
36.120
+1.310
+3.76%
163.67K
3.58M
0.54
40.730
15.000
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1358
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
57.790
+1.280
+2.27%
130.87K
3.58M
1.10
58.990
42.360
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
1359
FMHI
FMHI
FMHI
47.901
+0.231
+0.48%
86.16K
3.58M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1360
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
38.900
+0.410
+1.07%
120.58K
3.57M
0.59
38.980
30.700
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1361
UUUG.NB
UUUG.NB
UUUG
9.230
+0.300
+3.36%
543.39K
3.56M
0.90
30.000
7.070
--
--
--
--
--
--
--
1362
Natixis Loomis Sayles Focused Growth ETF
Natixis Loomis Sayles Focused Growth ETF
LSGR
45.030
+0.060
+0.13%
89.51K
3.56M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1363
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
21.830
-0.490
-2.20%
297.43K
3.56M
0.41
23.430
14.420
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
1364
T Rowe Price International Equity ETF
T Rowe Price International Equity ETF
TOUS
37.990
+0.480
+1.28%
118.95K
3.55M
0.69
38.170
30.990
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1365
HYS
HYS
HYS
93.740
+0.330
+0.35%
53.68K
3.55M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1366
Defiance Daily Target 2X Long AMAT ETF
Defiance Daily Target 2X Long AMAT ETF
AMA
25.820
+2.400
+10.25%
213.07K
3.54M
--
25.460
19.250
--
--
--
--
--
--
--
1367
FLRT
FLRT
FLRT
46.790
0.000
0.00%
96.92K
3.53M
0.32
47.680
46.000
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1368
First Trust Emerging Markets AlphaDEX Fund
First Trust Emerging Markets AlphaDEX Fund
FEM
33.380
+0.767
+2.35%
116.16K
3.53M
0.39
33.770
23.400
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1369
HYGH
HYGH
HYGH
86.800
+0.140
+0.16%
48.24K
3.53M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1370
iShares Russell Top 200 ETF
iShares Russell Top 200 ETF
IWL
186.510
+1.120
+0.60%
28.42K
3.53M
0.58
186.485
144.090
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1371
IBTJ
IBTJ
IBTJ
21.655
+0.030
+0.14%
192.71K
3.52M
0.61
22.128
21.563
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1372
LDUR
LDUR
LDUR
95.530
+0.090
+0.09%
45.01K
3.52M
0.29
96.600
95.070
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1373
Global X MSCI Greece ETF
Global X MSCI Greece ETF
GREK
73.390
+2.850
+4.04%
73.28K
3.51M
0.18
77.260
54.250
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1374
EBND
EBND
EBND
20.890
+0.110
+0.53%
268.09K
3.50M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1375
Invesco Dorsey Wright Developed Markets Mo ETF
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
58.673
+2.095
+3.70%
76.09K
3.50M
0.93
59.470
43.850
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1376
Direxion Daily S&P 500 High Beta Bull 3X Shares
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
114.290
+8.610
+8.15%
47.72K
3.50M
0.67
107.850
30.669
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1377
Avantis Emerging Markets Value ETF
Avantis Emerging Markets Value ETF
AVES
68.480
+2.200
+3.32%
76.32K
3.50M
0.42
67.840
50.560
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1378
iShares Morningstar Growth ETF
iShares Morningstar Growth ETF
ILCG
117.040
+1.450
+1.25%
36.58K
3.50M
0.34
117.433
89.920
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1379
XONE
XONE
XONE
49.420
+0.020
+0.04%
84.73K
3.49M
0.67
49.700
49.320
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1380
Sprott Junior Gold Miners ETF
Sprott Junior Gold Miners ETF
SGDJ
88.380
+2.940
+3.44%
88.88K
3.49M
0.52
115.775
47.370
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
KeyAI