検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1351
ProShares Ultra Platinum K 1 Free ETF
UPLT
27.090
-1.361
-4.78%
1.19K
32.23K
10.60
42.009
20.590
+5.75%
+7.59%
+23.37%
-17.15%
-30.87%
-30.87%
-30.87%
1352
VanEck Emerging Markets High Yield Bond ETF
HYEM
20.080
+0.011
+0.06%
1.60K
32.13K
0.20
20.098
19.006
+0.20%
+0.55%
+0.95%
+1.31%
+3.22%
+7.06%
+5.07%
1353
WisdomTree Emerging Markets High Dividend Fund
DEM
55.290
+0.210
+0.38%
575.00
31.79K
0.05
55.775
42.986
+1.06%
+1.15%
+3.69%
+1.21%
+13.02%
+24.77%
+20.54%
1354
T-Rex 2X Long RBLX Daily Target ETF
RBLU
3.740
+0.040
+1.08%
8.18K
31.70K
0.16
102.637
2.705
+5.06%
+9.68%
-45.08%
-46.88%
-78.46%
-95.43%
-87.17%
1355
Fidelity Cloud Computing ETF
FCLD
43.110
+0.310
+0.72%
735.00
31.64K
2.52
45.220
26.010
-2.27%
+0.80%
+13.63%
+16.36%
+58.32%
+58.34%
+45.07%
1356
ProShares UltraShort Russell2000 ETF
TWM
21.080
-0.050
-0.24%
1.50K
31.59K
0.02
36.631
20.155
+3.74%
+1.15%
-3.48%
-4.42%
-25.75%
-40.93%
-33.08%
1357
Opus Small Cap Value ETF
OSCV
42.110
-0.170
-0.40%
745.00
31.55K
0.11
43.290
35.630
-2.23%
-1.68%
-0.99%
+3.88%
+4.27%
+11.15%
+14.21%
1358
Alger Concentrated Equity ETF
CNEQ
39.340
+0.350
+0.90%
800.00
31.54K
0.06
42.150
29.470
-3.60%
-0.85%
+4.46%
-4.95%
+22.55%
+23.57%
+14.43%
1359
STXX.NB
STXX
36.450
+0.910
+2.56%
852.00
31.46K
0.09
86.890
22.230
-35.83%
-2.59%
-8.94%
-31.97%
+46.75%
+46.75%
+46.75%
1360
Defiance Daily Target 2X Long VST ETF
VSTL
20.590
+0.790
+3.99%
1.52K
31.37K
0.24
37.070
20.550
-11.10%
-7.38%
-24.87%
-32.00%
-40.06%
-65.28%
-45.18%
1361
Strive US Semiconductor ETF
SHOC
103.510
+2.062
+2.03%
303.00
31.36K
2.81
124.643
54.299
-6.92%
-2.42%
+1.33%
-7.20%
+41.25%
+83.42%
+50.96%
1362
Unusual Whales Subversive Republican Trading ETF
GOP
44.750
+0.377
+0.85%
700.00
31.32K
24.39
45.880
34.575
-2.11%
+0.04%
+2.79%
+1.96%
+14.86%
+28.62%
+22.68%
1363
BondBloxx Bloomberg 10 Yr Tgt Duration US Trsy ETF
XTEN
44.620
+0.180
+0.41%
700.00
31.23K
0.04
45.835
44.050
+1.18%
+0.97%
+0.32%
-0.68%
-3.07%
+1.43%
-1.00%
1364
Ishares Msci Poland Etf
EPOL
44.580
+0.060
+0.14%
700.00
31.17K
0.02
44.750
29.615
+1.41%
+0.95%
+8.55%
+10.62%
+26.40%
+42.45%
+27.63%
1365
PIMCO Intermediate Municipal Bond Active ETF
MUNI
51.775
+0.035
+0.07%
600.00
31.07K
0.03
52.491
49.671
+0.03%
-0.16%
+0.28%
-0.38%
-0.71%
+4.13%
+0.71%
1366
iShares Nasdaq Top 30 Stocks ETF
QTOP
36.710
+0.220
+0.60%
844.00
30.99K
0.07
39.380
28.684
-3.42%
-2.34%
+3.29%
-5.74%
+18.52%
+24.41%
+15.08%
1367
iShares US Consumer Discretionary ETF
IYC
103.175
-0.235
-0.23%
300.00
30.94K
0.06
107.074
93.860
+1.21%
-0.78%
+4.83%
-0.45%
+1.78%
+0.11%
+0.31%
1368
Franklin US Treasury Bond ETF
FLGV
20.020
+0.020
+0.10%
1.54K
30.87K
4.85
20.172
19.910
+0.43%
+0.48%
+0.30%
-0.16%
-1.41%
+1.87%
-0.01%
1369
Defiance Daily Target 2X Long RKT ETF
RKTL
9.570
-0.220
-2.25%
3.15K
30.85K
2.21
43.624
9.570
-7.73%
+0.95%
+2.57%
-19.30%
-47.15%
-75.23%
-75.23%
1370
Leverage Shares 2X Long ARM Daily ETF
ARMG
16.500
+0.840
+5.36%
1.86K
30.80K
0.03
65.950
4.635
-19.51%
-17.91%
-21.09%
-58.77%
+146.64%
+61.09%
+189.47%
1371
NYLI MacKay Muni Intermediate ETF
MMIT
23.990
0.000
0.00%
1.28K
30.71K
0.04
24.325
22.998
-0.08%
-0.29%
+0.23%
-0.39%
-0.64%
+3.94%
+0.71%
1372
JPMorgan International Growth ETF
JIG
85.300
+0.730
+0.86%
360.00
30.69K
0.16
89.040
69.198
-1.48%
+0.88%
+5.33%
+1.04%
+10.14%
+21.04%
+16.31%
1373
Innovator US Small Cap Power Buffer ETF - May
KMAY
30.650
+0.005
+0.02%
1.00K
30.65K
219.53
30.915
27.130
-0.62%
+0.07%
+1.47%
+2.59%
+6.76%
+12.87%
+8.33%
1374
Davis Select US Equity ETF
DUSA
56.940
-0.300
-0.52%
535.00
30.58K
0.19
58.530
46.062
-0.70%
-1.11%
-0.49%
+1.71%
+9.92%
+20.71%
+11.36%
1375
Monarch Blue Chips Elite Index ETF
MBCE
37.900
+0.330
+0.88%
801.00
30.36K
14.92
41.840
34.375
-4.58%
-2.40%
+3.16%
-4.75%
-4.75%
-4.75%
-4.75%
1376
Invesco S&P International Developed Momentum ETF
IDMO
63.090
+0.440
+0.70%
481.00
30.33K
0.01
63.879
49.938
-0.74%
+1.12%
+5.44%
+5.41%
+11.62%
+24.07%
+15.07%
1377
Defiance Daily Target 2X Long LLY ETF
LLYX
29.200
+0.195
+0.67%
1.04K
30.31K
0.03
31.193
11.855
+11.07%
+2.82%
+7.16%
+16.94%
+37.80%
+152.94%
+14.55%
1378
NEOS Boosted Bitcoin High Income ETF
XBCI
38.850
-0.360
-0.92%
778.00
30.29K
0.06
44.219
27.298
+23.05%
+24.08%
+22.70%
-0.21%
+13.49%
-1.05%
-1.05%
1379
iShares Short-Term California Muni Active ETF
CALI
50.440
+0.043
+0.09%
600.00
30.27K
2.20
51.287
49.627
+0.11%
+0.13%
+0.35%
+0.55%
+0.78%
+2.25%
+1.37%
1380
WisdomTree U.S. LargeCap Dividend Fund
DLN
100.860
-0.105
-0.10%
300.00
30.26K
0.03
101.830
83.123
-0.14%
+0.03%
+2.54%
+5.37%
+9.89%
+20.67%
+15.66%