検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1351
JPM_pl
JPM_pl
19.220
+0.100
+0.52%
325.17K
4.22M
0.41
21.120
18.887
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1352
IBTJ
IBTJ
21.760
-0.083
-0.38%
216.44K
4.21M
0.61
22.128
21.535
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1353
SPDR NYSE Technology ETF
XNTK
259.780
+4.500
+1.76%
30.18K
4.21M
0.35
295.790
159.430
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
1354
NYF
NYF
53.140
+0.020
+0.04%
107.51K
4.21M
1.49
54.520
50.036
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
1355
DSL
DSL
10.820
-0.010
-0.09%
633.38K
4.20M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1356
UTWO
UTWO
48.260
-0.022
-0.05%
98.75K
4.19M
0.70
48.710
48.090
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1357
FPEI
FPEI
19.060
+0.060
+0.32%
288.96K
4.17M
0.38
19.610
17.805
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1358
EVMO.NB
EVMO
50.320
0.000
0.00%
94.35K
4.17M
1.23
51.750
49.320
--
--
--
--
--
--
--
1359
Global X SuperDividend U.S. ETF
DIV
18.930
+0.030
+0.16%
364.10K
4.15M
0.59
19.760
16.190
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1360
Main BuyWrite ETF
BUYW
14.110
+0.030
+0.21%
363.13K
4.14M
0.34
14.390
12.453
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1361
TCPB
TCPB
50.750
+0.010
+0.02%
90.33K
4.14M
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
1362
Direxion Daily ORCL Bull 2X ETF
ORCU
9.288
-0.242
-2.54%
747.46K
4.14M
0.22
27.615
8.290
--
--
--
--
--
--
--
1363
Schwab Fundamental International Small Equity ETF
FNDC
47.020
+0.660
+1.42%
125.78K
4.14M
0.69
50.690
32.610
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1364
FELV
FELV
35.090
+0.180
+0.52%
162.72K
4.11M
0.67
36.950
26.480
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1365
SLVO
SLVO
89.341
+0.481
+0.54%
55.65K
4.11M
1.61
107.410
72.600
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1366
NYLI Winslow Large Cap Growth ETF
IWLG
48.270
+0.550
+1.15%
95.71K
4.10M
0.33
57.260
36.710
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
1367
SOLZ
SOLZ
8.471
+0.111
+1.33%
901.04K
4.10M
0.40
27.120
7.683
--
--
--
--
--
--
--
1368
SPDR S&P Semiconductor ETF
XSD
332.180
+6.060
+1.86%
21.10K
4.09M
1.12
373.885
156.775
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
1369
First Trust Health Care Alphadex Fund
FXH
110.626
+0.856
+0.78%
39.89K
4.09M
0.55
120.340
91.927
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1370
Putnam BDC Income ETF
PBDC
27.120
-0.460
-1.67%
230.40K
4.09M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1371
KraneShares Artificial Intelligence and Technology ETF
AGIX
33.110
+0.340
+1.04%
151.62K
4.07M
0.49
40.010
20.815
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
1372
Defiance Daily Target 2X Long RCAT ETF
RCAX
11.840
-1.860
-13.58%
439.16K
4.05M
0.58
31.620
10.120
+38.92%
--
--
--
--
--
--
1373
VanEck Preferred Securities ex Financials ETF
PFXF
17.575
+0.035
+0.20%
366.88K
4.03M
0.68
18.570
15.280
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
1374
WisdomTree US MidCap Fund
EZM
67.450
+0.230
+0.34%
108.62K
4.02M
1.21
72.450
51.100
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
1375
STPZ
STPZ
53.970
-0.137
-0.25%
79.55K
4.02M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1376
USA
USA
5.630
+0.080
+1.44%
959.12K
4.01M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1377
iShares Emerging Markets Dividend ETF
DVYE
34.340
-0.040
-0.12%
153.53K
4.01M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1378
BSJR
BSJR
22.396
+0.031
+0.14%
210.78K
4.00M
0.33
22.860
21.540
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1379
PEO
PEO
26.530
-1.270
-4.57%
232.16K
4.00M
0.61
28.880
18.345
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1380
DBP
DBP
111.390
+1.350
+1.23%
42.42K
3.99M
0.59
140.760
66.170
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録