QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1351
iShares Core Moderate Allocation ETF
AOM
48.630
+0.480
+1.00%
114.73K
3.53M
1.02
46.040
41.200
+0.37%
+0.37%
+0.83%
+1.23%
+4.63%
+9.75%
--
1352
Franklin High Yield Corporate ETF
FLHY
24.500
+0.055
+0.23%
189.79K
3.52M
1.24
24.530
22.641
-0.08%
-0.37%
-0.16%
+0.35%
+0.95%
+1.66%
--
1353
SCCR
SCCR
25.885
+0.015
+0.06%
155.35K
3.52M
0.88
26.030
24.820
+0.47%
-0.17%
-0.14%
-0.29%
+1.31%
+3.00%
--
1354
Roundhill GOOGL WeeklyPay ETF
GOOW
70.760
-1.840
-2.53%
108.52K
3.52M
1.11
78.620
49.330
-7.33%
-4.47%
-5.11%
+1.96%
+35.04%
--
--
1355
VTC
VTC
77.850
+0.020
+0.03%
55.77K
3.52M
0.49
79.920
73.790
+0.40%
-0.30%
-0.04%
-0.47%
+0.75%
+2.26%
--
1356
Aptus Large Cap Enhanced Yield ETF
DUBS
38.066
+0.715
+1.92%
94.20K
3.50M
0.72
34.370
26.830
-0.40%
-0.14%
-0.38%
+0.84%
+7.87%
+14.16%
--
1357
DNP
DNP
10.160
+0.010
+0.10%
453.69K
3.50M
0.85
10.040
8.430
+1.09%
+0.69%
+1.91%
-0.49%
+3.36%
+7.86%
--
1358
PLTW
PLTW
25.470
+1.360
+5.65%
234.63K
3.50M
0.75
55.000
22.005
-9.39%
-23.49%
-30.62%
-43.50%
-48.75%
--
--
1359
QTOP
QTOP
31.550
+0.620
+2.00%
261.73K
3.50M
0.79
28.700
20.330
-3.33%
-2.86%
-3.07%
-2.83%
+4.99%
+17.29%
--
1360
DVAL
DVAL
15.436
+0.260
+1.71%
227.46K
3.49M
1.52
15.070
11.870
+2.36%
+4.94%
+5.13%
+6.74%
+7.74%
+10.97%
--
1361
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
92.950
+1.190
+1.30%
62.93K
3.48M
0.92
89.450
71.582
+4.86%
+5.05%
+6.61%
+11.53%
+10.99%
+13.92%
--
1362
First Trust US Equity Opportunities ETF
FPX
162.750
+6.550
+4.20%
28.91K
3.47M
0.54
146.210
88.740
-1.22%
-1.77%
-3.00%
-0.53%
+7.57%
+18.42%
--
1363
URAA
URAA
43.630
+4.350
+11.18%
145.48K
3.47M
0.64
30.890
8.729
-4.86%
-11.55%
+4.13%
+12.77%
+51.02%
+122.04%
--
1364
SMIN
SMIN
67.390
+0.340
+0.51%
82.48K
3.46M
0.30
87.060
61.540
-1.06%
+3.77%
-1.35%
-9.02%
-9.08%
-1.76%
--
1365
Invesco Building & Construction ETF
PKB
106.810
+3.930
+3.82%
38.08K
3.45M
1.11
88.955
59.889
+6.35%
+6.11%
+7.88%
+11.97%
+18.20%
+38.53%
--
1366
JPXN
JPXN
95.820
+3.290
+3.56%
46.34K
3.45M
0.98
80.570
64.090
+4.27%
+5.30%
+5.80%
+8.71%
+12.58%
+31.97%
--
1367
Roundhill AMD WeeklyPay ETF
AMDW
45.610
+4.290
+10.40%
172.01K
3.45M
1.09
75.310
42.380
-18.41%
-21.55%
-2.69%
-27.55%
-14.99%
--
--
1368
Pacer Trendpilot 100 ETF
PTNQ
78.128
+1.698
+2.22%
50.95K
3.45M
1.10
77.830
65.210
-2.49%
-2.42%
-2.69%
-2.63%
+4.90%
+3.10%
--
1369
PSFF
PSFF
32.520
+0.214
+0.66%
115.97K
3.44M
1.22
32.500
26.300
-0.21%
+0.15%
-0.15%
+1.75%
+4.40%
+8.87%
--
1370
SPDR S&P Pharmaceuticals ETF
XPH
57.270
+1.550
+2.78%
69.41K
3.44M
0.64
48.760
35.223
+0.40%
+1.61%
+2.71%
+12.18%
+24.36%
+27.98%
--
1371
USAX.NB
USAX
31.990
+3.450
+12.03%
191.86K
3.44M
0.53
31.100
19.525
-9.15%
-38.96%
--
--
--
--
--
1372
SPDR S&P International Small Cap ETF
GWX
44.150
+0.730
+1.69%
82.44K
3.43M
0.59
37.720
28.530
+1.66%
+0.52%
+5.04%
+10.79%
+13.86%
+36.22%
--
1373
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
100.120
+2.786
+2.86%
41.20K
3.43M
0.64
93.410
68.070
+3.38%
+3.98%
+4.65%
+11.05%
+16.04%
+16.22%
--
1374
PCG_px
PCG_px
41.630
+0.690
+1.68%
84.94K
3.42M
1.73
51.750
36.050
+5.21%
+5.79%
+2.08%
-2.12%
+5.07%
-0.19%
--
1375
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
33.990
+1.665
+5.15%
117.41K
3.42M
0.64
31.880
20.815
-3.82%
-7.54%
-8.31%
-9.72%
+2.67%
+9.47%
--
1376
Tradr 2X Long NVTS Daily ETF
NVTX
25.960
+7.170
+38.51%
262.55K
3.42M
1.67
192.820
23.192
-0.15%
-18.03%
-34.46%
-39.02%
--
--
--
1377
NEOS MSCI EAFE High Income ETF
NIHI
52.551
+0.740
+1.43%
89.90K
3.41M
0.56
51.940
48.500
+0.73%
+1.43%
+1.27%
+4.14%
--
--
--
1378
DRSK
DRSK
28.120
+0.025
+0.09%
146.75K
3.41M
0.53
29.240
26.425
-0.46%
-0.67%
-1.78%
-4.16%
-2.23%
+0.54%
--
1379
Fidelity Hedged Equity ETF
FHEQ
31.150
+0.390
+1.27%
125.87K
3.41M
0.87
29.100
22.830
-0.86%
+0.29%
-0.32%
+0.16%
+4.88%
+11.93%
--
1380
SPDR Portfolio Europe ETF
SPEU
55.090
+1.096
+2.03%
97.08K
3.41M
1.24
49.227
38.990
+0.33%
+1.01%
+3.17%
+8.06%
+11.74%
+28.65%
--
