マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.49%
2
Ethereum
ETHUSD
-1.38%
3
Gold
XAUUSD
-0.27%
4
WTI
USOIL
+0.93%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.15%
7
Silver
XAGUSD
-0.06%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.04%
値上がり上位株
さらに見る
1
API3
API3USD
+9.91%
2
Qtum
QTUMUSD
+9.10%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+7.89%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Tezos
XTZUSD
+1.85%
8
THD
+1.79%
9
Juventus Fan Token
JUVUSD
+1.61%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-4.61%
3
Cyber
CYBERUSD
-4.13%
4
Request
REQUSD
-3.14%
5
Conflux
CFXUSD
-2.83%
6
Sei
SEIUSD
-2.72%
7
IAU
-2.67%
8
Ethena
ENAUSD
-2.61%
9
Injective
INJUSD
-2.57%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1351
UBND
UBND
21.820
+0.020
+0.09%
116.21K
1.92M
1.73%
22.430
21.110
-0.27%
-0.09%
+0.69%
+2.01%
+0.04%
-0.90%
+2.10%
1352
EICC
EICC
25.050
-0.040
-0.16%
179.04K
1.91M
5.08%
25.250
23.750
-0.71%
-0.75%
-0.39%
-0.16%
+0.11%
+0.68%
+0.11%
1353
Defiance Next Gen Connectivity ETF
SIXG
55.300
-0.240
-0.43%
35.91K
1.91M
0.25%
53.970
35.480
-3.74%
-2.36%
+1.69%
+20.79%
+17.35%
+33.27%
+16.05%
1354
AIBD
AIBD
9.210
+0.032
+0.35%
218.92K
1.91M
14.55%
27.320
9.490
+5.20%
+2.44%
-1.45%
-29.47%
-42.61%
-57.99%
-41.29%
1355
JPMorgan International Value ETF
JIVE
73.586
+0.306
+0.42%
38.35K
1.91M
0.56%
70.160
50.140
+0.30%
+3.31%
+2.53%
+11.05%
+22.61%
+28.46%
+33.40%
1356
VIXM
VIXM
16.690
+0.040
+0.24%
157.00K
1.90M
1.43%
19.920
13.680
+0.24%
+0.00%
+0.54%
-3.35%
+9.51%
+15.74%
+15.42%
1357
UFIV
UFIV
49.155
+0.040
+0.08%
38.92K
1.90M
0.38%
50.020
47.400
-0.10%
-0.02%
+0.61%
+1.18%
+1.14%
-0.29%
+2.80%
1358
CAOS
CAOS
89.175
+0.075
+0.08%
25.58K
1.90M
2.32%
93.930
85.210
+0.05%
+0.12%
+0.35%
+0.73%
+1.59%
+4.03%
+1.86%
1359
COIW
COIW
40.020
+0.350
+0.88%
116.00K
1.90M
1.06%
60.740
21.820
-10.60%
-2.88%
-32.69%
-3.87%
+6.38%
--
--
1360
RDTE
RDTE
33.150
-0.110
-0.33%
94.80K
1.90M
0.65%
46.560
29.390
-3.08%
-0.77%
-4.52%
+0.06%
-12.60%
--
-19.79%
1361
DGS
DGS
56.147
-0.157
-0.28%
46.70K
1.89M
0.73%
56.400
42.830
-1.28%
+0.35%
-1.14%
+5.83%
+14.51%
+7.72%
+14.77%
1362
EVSB
EVSB
51.010
-0.130
-0.25%
46.52K
1.89M
2.21%
52.540
50.490
-0.03%
+0.19%
+0.11%
+0.20%
+0.07%
+0.62%
+0.63%
1363
NRK
NRK
9.340
-0.020
-0.21%
276.26K
1.88M
0.75%
11.360
9.520
-2.30%
-1.99%
-0.42%
-4.10%
-12.30%
-15.62%
-10.70%
1364
GOOX
GOOX
30.540
-0.750
-2.40%
111.62K
1.87M
1.32%
41.666
16.850
-2.92%
+2.77%
+7.87%
+34.89%
+24.55%
+4.70%
-3.38%
1365
ETW
ETW
8.810
-0.050
-0.56%
290.55K
1.87M
1.19%
8.740
6.930
-2.11%
+0.45%
+0.80%
+6.14%
+4.50%
+6.14%
+4.63%
1366
Amplify High Income ETF
YYY
11.750
-0.025
-0.21%
243.87K
1.86M
1.24%
12.400
9.872
-0.42%
+0.85%
-0.16%
+3.16%
+0.68%
-2.24%
+1.99%
1367
First Trust Nasdaq AI and Robotics ETF
ROBT
49.419
-0.481
-0.96%
44.28K
1.86M
0.84%
49.290
34.383
-3.10%
-0.94%
-3.81%
+11.78%
+11.68%
+18.11%
+9.72%
1368
VanEck Video Gaming and eSports ETF
ESPO
112.740
-1.050
-0.92%
23.09K
1.85M
0.54%
109.550
60.910
-2.57%
+1.51%
+3.50%
+13.17%
+24.25%
+64.34%
+35.21%
1369
Fidelity Momentum Factor ETF
FDMO
77.930
+0.010
+0.01%
25.46K
1.85M
1.49%
76.830
55.407
-1.96%
-0.30%
+0.97%
+10.38%
+13.17%
+21.91%
+11.95%
1370
VanEck Mortgage REIT Income ETF
MORT
10.800
+0.080
+0.75%
389.49K
1.84M
0.73%
12.360
8.805
-0.18%
+2.46%
+0.46%
+7.56%
-7.05%
-6.49%
+1.69%
1371
WDI
WDI
15.100
+0.000
+0.00%
164.26K
1.84M
0.90%
15.840
12.445
+0.19%
+0.80%
+0.06%
+3.63%
+0.13%
-2.58%
+5.96%
1372
MULL
MULL
18.500
-1.623
-8.07%
136.60K
1.82M
1.45%
25.500
6.040
-11.74%
+13.89%
+9.08%
+45.55%
+24.07%
--
+35.30%
1373
Invesco AI and Next Gen Software ETF
IGPT
49.650
-0.510
-1.02%
59.61K
1.82M
0.89%
49.950
33.800
-3.51%
-0.83%
-1.56%
+11.59%
+12.38%
+11.54%
+9.77%
1374
Procure Space ETF
UFO
29.707
-0.078
-0.26%
79.43K
1.81M
1.24%
30.348
15.540
-4.02%
-4.17%
-5.99%
+22.70%
+27.06%
+60.31%
+27.93%
1375
BGB
BGB
12.460
-0.040
-0.32%
182.58K
1.81M
0.62%
12.690
10.470
-1.03%
+0.72%
+0.24%
+5.32%
+1.13%
+2.29%
+1.88%
1376
BSCX
BSCX
21.210
+0.010
+0.05%
110.45K
1.81M
0.73%
21.820
20.149
-0.70%
-0.51%
+0.61%
+2.71%
+1.33%
-0.84%
+2.86%
1377
HYGV
HYGV
40.745
-0.025
-0.06%
91.48K
1.81M
0.67%
41.710
38.010
-0.28%
-0.06%
-0.30%
+1.53%
-0.88%
-0.72%
+0.15%
1378
IBTO
IBTO
24.445
+0.030
+0.12%
96.85K
1.81M
1.53%
25.395
23.290
-0.20%
-0.08%
+0.90%
+1.85%
+0.86%
-1.65%
+3.44%
1379
iShares ESG Advanced MSCI EAFE ETF
DMXF
75.200
-0.049
-0.06%
31.95K
1.81M
1.77%
75.264
58.820
+0.28%
+3.28%
-0.46%
+3.49%
+10.53%
+8.92%
+16.37%
1380
VTEI
VTEI
98.640
-0.020
-0.02%
29.85K
1.81M
0.40%
101.800
95.000
-0.15%
+0.09%
+0.57%
+0.78%
-1.68%
-1.64%
-0.75%
1
...
44
45
46
46
/
177
47
48
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
