QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1351
COPY
COPY
13.445
+0.125
+0.94%
372.14K
3.13M
0.89
12.070
8.990
+2.24%
+3.64%
+3.66%
+10.11%
+11.21%
+32.05%
+4.22%
1352
BKMI.NB
BKMI
26.495
+0.010
+0.04%
120.04K
3.12M
--
26.520
26.450
--
--
--
--
--
--
--
1353
SPDR S&P Emerging Markets Dividend ETF
EDIV
39.920
+0.280
+0.71%
105.56K
3.11M
0.51
39.230
32.360
+0.94%
+1.53%
+1.89%
+3.63%
+2.36%
+14.65%
+1.97%
1354
SCHJ
SCHJ
24.935
+0.005
+0.02%
178.85K
3.09M
0.48
24.865
24.230
+0.10%
+0.06%
+0.14%
-0.18%
+0.79%
+2.23%
+0.14%
1355
MYD
MYD
10.665
+0.085
+0.80%
336.77K
3.09M
3.36
11.740
9.650
+1.38%
+2.06%
+2.65%
+0.90%
+8.27%
+0.61%
+1.67%
1356
Leverage Shares 2X Long NBIS Daily ETF
NBIG
9.306
-0.659
-6.61%
533.15K
3.09M
0.70
19.450
6.075
+11.18%
+39.52%
+48.29%
--
--
--
+44.51%
1357
Schwab Fundamental International Small Equity ETF
FNDC
46.110
+0.310
+0.68%
113.79K
3.08M
0.84
42.590
32.610
+1.14%
+2.89%
+4.13%
+4.27%
+6.96%
+36.22%
+3.50%
1358
First Eagle Overseas Equity ETF
FEOE
51.035
+0.435
+0.86%
85.41K
3.08M
0.63
42.870
34.280
+3.65%
+5.18%
+5.25%
+9.12%
+18.55%
+46.66%
+5.53%
1359
Proshares Ultra Technology
ROM
94.950
-2.560
-2.63%
50.82K
3.07M
1.43
79.425
36.679
-2.69%
-1.57%
+2.76%
+0.80%
+17.66%
+37.25%
+0.69%
1360
Pacer Industrial Real Estate ETF
INDS
38.925
+0.580
+1.51%
87.61K
3.05M
8.74
44.120
30.400
+3.69%
+5.15%
+2.57%
-0.78%
+4.86%
+11.08%
+6.12%
1361
ProShares Ultra XRP ETF
UXRP
12.060
+0.140
+1.17%
368.66K
3.05M
1.06
61.280
10.360
-3.29%
+27.75%
+22.81%
-31.86%
-72.70%
--
+33.26%
1362
GCC
GCC
22.765
+0.325
+1.45%
166.98K
3.05M
3.83
20.400
17.220
+4.57%
+6.17%
+8.51%
+5.85%
+11.17%
+17.04%
+7.64%
1363
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
96.129
+0.648
+0.68%
36.92K
3.05M
1.08
93.410
68.070
+2.40%
+4.51%
+3.57%
+7.65%
+13.78%
+11.76%
+5.28%
1364
CMDY
CMDY
51.200
+0.229
+0.45%
70.17K
3.05M
2.39
52.689
46.210
+2.91%
+3.39%
-6.14%
-3.87%
-1.15%
+1.85%
+5.03%
1365
PCY
PCY
21.665
+0.075
+0.35%
188.76K
3.04M
0.53
21.690
18.710
+0.30%
-0.39%
-0.48%
-0.57%
+6.15%
+8.32%
+0.02%
1366
SEI Enhanced US Large Cap Value Factor ETF
SEIV
41.790
-0.040
-0.10%
82.21K
3.04M
0.96
36.480
27.840
-0.43%
-0.10%
+0.75%
+8.53%
+15.03%
+23.24%
+0.70%
1367
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.350
+0.220
+1.56%
293.42K
3.04M
0.59
16.380
11.960
+4.25%
+5.13%
+3.54%
+7.41%
+0.84%
-2.38%
+5.02%
1368
BFZ
BFZ
10.990
+0.010
+0.09%
299.53K
3.04M
2.17
12.230
10.170
+0.73%
+1.95%
+1.76%
+1.67%
+5.27%
-2.92%
+2.33%
1369
USCI
USCI
81.560
+0.330
+0.41%
45.20K
3.04M
1.76
76.480
58.510
+3.63%
+3.83%
+4.51%
+6.70%
+8.18%
+17.17%
+5.09%
1370
ALPS Electrification Infrastructure ETF
ELFY
37.025
+0.145
+0.39%
89.71K
3.03M
1.87
37.600
25.530
+2.81%
+4.42%
+3.72%
+1.22%
+11.14%
--
+5.20%
1371
VanEck Consumer Discretionary TruSector ETF
TRUD
26.734
-0.473
-1.74%
116.91K
3.02M
3.35
27.500
24.245
+0.55%
+1.35%
+1.16%
+5.20%
--
--
+2.17%
1372
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.320
+0.070
+0.31%
172.69K
3.02M
0.78
24.228
17.310
+1.59%
+2.90%
+2.06%
+5.88%
+6.44%
-0.09%
+4.01%
1373
SPDR MSCI USA StrategicFactors ETF
QUS
176.410
-0.214
-0.12%
18.57K
3.01M
1.52
164.650
137.582
+0.33%
+0.55%
+1.08%
+3.68%
+6.89%
+12.56%
+1.28%
1374
Kurv Technology Titans Select ETF
KQQQ
28.020
-0.340
-1.20%
145.09K
3.01M
1.47
28.620
19.720
-0.46%
-0.92%
-0.64%
-3.92%
+1.75%
+2.75%
-0.18%
1375
USL
USL
34.395
-0.600
-1.72%
98.39K
3.01M
6.23
40.620
31.000
+5.14%
+2.27%
+4.42%
+2.95%
-6.10%
-15.14%
+3.23%
1376
CLSE
CLSE
27.560
-0.250
-0.90%
131.74K
3.00M
1.02
24.230
19.590
-0.83%
+0.11%
+1.96%
+6.99%
+16.98%
+17.33%
+0.84%
1377
VictoryShares Small Cap Free Cash Flow ETF
SFLO
30.176
+0.076
+0.25%
104.72K
3.00M
1.73
28.790
20.480
+0.84%
+1.59%
+0.91%
+7.08%
+9.71%
+7.66%
+2.34%
1378
AVNM
AVNM
76.420
+0.470
+0.62%
53.15K
3.00M
1.26
65.910
51.410
+1.78%
+3.73%
+4.14%
+7.92%
+13.88%
+39.47%
+3.94%
1379
VanEck Natural Resources ETF
HAP
64.680
+1.030
+1.62%
58.58K
3.00M
1.66
53.640
42.650
+5.40%
+6.86%
+6.24%
+12.85%
+19.96%
+35.88%
+7.55%
1380
BSVO
BSVO
24.770
+0.203
+0.83%
142.22K
3.00M
0.81
24.220
16.550
+3.41%
+5.36%
+1.93%
+12.54%
+15.46%
+12.45%
+6.31%
