Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1351
JGH
JGH
12.460
-0.010
-0.08%
31.66K
273.38K
1.46
13.480
10.510
-0.58%
-2.58%
-4.54%
-7.50%
-2.27%
-5.03%
-2.96%
1352
iShares International Dividend Growth ETF
IGRO
80.930
+0.370
+0.46%
7.25K
273.29K
0.44
80.210
63.160
+1.09%
-0.07%
+0.20%
+3.00%
+2.48%
+15.04%
+19.09%
1353
GHY
GHY
12.375
-0.005
-0.04%
38.99K
272.60K
1.26
13.740
11.310
+0.77%
-1.39%
-1.94%
-7.37%
-5.71%
-3.62%
+0.45%
1354
Pacer Trendpilot US Large Cap ETF
PTLC
55.651
+0.170
+0.31%
7.24K
272.56K
0.29
55.900
46.510
+2.51%
-0.84%
-1.49%
+5.94%
+14.60%
+1.77%
+4.14%
1355
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
66.710
+0.378
+0.57%
4.48K
272.29K
0.83
67.760
57.370
+1.42%
+0.91%
+1.04%
+1.09%
+6.60%
-1.01%
+6.60%
1356
KHPI
KHPI
26.090
+0.040
+0.15%
13.86K
270.32K
0.73
26.590
22.130
+1.76%
-0.19%
-1.02%
+2.98%
+5.50%
+1.44%
+3.24%
1357
ARK Space Exploration & Innovation ETF
ARKX
27.050
+0.160
+0.59%
22.64K
270.09K
0.45
25.490
13.480
+0.82%
-7.11%
-11.89%
+4.04%
+28.99%
+39.79%
+38.58%
1358
AVIG
AVIG
42.268
-0.022
-0.05%
11.21K
269.67K
0.36
42.760
40.020
+0.79%
+0.45%
-0.50%
+1.68%
+3.14%
+2.10%
+4.19%
1359
iShares North American Natural Resources ETF
IGE
49.149
+0.479
+0.98%
12.82K
269.67K
1.73
48.153
37.560
+0.35%
-0.41%
+3.17%
+2.12%
+13.43%
+4.20%
+15.02%
1360
JMEE
JMEE
64.640
+0.250
+0.39%
9.63K
268.21K
0.64
66.890
48.176
+4.70%
+1.06%
+0.78%
+3.42%
+12.36%
-2.65%
+6.90%
1361
JFR
JFR
7.930
+0.030
+0.38%
87.01K
268.20K
0.58
9.240
7.120
+2.19%
-0.50%
+0.25%
-6.04%
-4.57%
-12.08%
-11.10%
1362
EFR
EFR
11.110
-0.020
-0.18%
47.09K
267.78K
1.44
13.380
10.400
+0.27%
-0.89%
-2.03%
-4.96%
-6.64%
-14.08%
-13.20%
1363
HYGH
HYGH
86.270
+0.170
+0.20%
3.89K
267.26K
0.35
87.690
78.230
+0.87%
+0.10%
-0.29%
-0.27%
+0.73%
-0.78%
-0.09%
1364
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.565
+0.075
+0.26%
12.97K
266.84K
0.42
32.080
25.240
+2.31%
+0.02%
-1.36%
-3.46%
-0.02%
-10.45%
-1.84%
1365
AIBU
AIBU
53.285
+0.317
+0.60%
10.90K
265.96K
1.94
44.340
18.663
+6.08%
-7.02%
-16.64%
+15.94%
+50.25%
+51.29%
+50.33%
1366
EVSD
EVSD
51.627
-0.003
-0.01%
5.39K
265.81K
0.30
51.290
49.890
+0.32%
+0.27%
-0.11%
+0.63%
+1.51%
+2.09%
+2.29%
1367
Zacks Small/Mid Cap ETF
SMIZ
37.515
+0.205
+0.55%
7.47K
265.80K
2.78
36.940
26.326
+4.38%
+0.39%
-0.96%
+3.53%
+14.34%
+2.36%
+13.07%
1368
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
47.475
+0.275
+0.58%
14.73K
265.75K
0.29
47.510
38.140
+2.36%
-0.78%
+0.35%
+6.73%
+4.78%
+7.41%
+9.21%
1369
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
41.366
+0.136
+0.33%
8.70K
265.69K
0.71
37.660
29.190
+0.11%
-2.63%
-2.78%
+7.65%
+15.87%
+24.48%
+29.59%
1370
Direxion Daily Utilities Bull 3X Shares
UTSL
46.678
+1.179
+2.59%
9.43K
265.44K
0.91
42.540
25.080
+1.04%
-0.81%
-3.12%
+18.90%
+30.83%
+16.90%
+45.87%
1371
LGI
LGI
17.195
+0.095
+0.56%
23.79K
265.17K
4.09
18.230
13.350
+2.78%
-0.95%
-2.69%
-2.63%
+6.08%
+2.60%
+7.60%
1372
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
40.660
+0.178
+0.44%
6.52K
264.46K
1.59
39.710
25.290
-0.51%
-3.49%
-6.18%
-0.54%
+19.31%
+35.57%
+36.08%
1373
iShares Dow Jones U.S. ETF
IYY
164.880
+0.638
+0.39%
4.83K
264.37K
0.89
153.330
116.990
+2.75%
-0.78%
-1.53%
+5.37%
+13.97%
+12.42%
+15.23%
1374
YCL
YCL
19.250
-0.070
-0.36%
15.06K
264.35K
1.91
26.140
19.950
-1.28%
-3.22%
-6.01%
-11.47%
-17.98%
-9.37%
-5.41%
1375
IBND
IBND
31.810
+0.070
+0.22%
12.26K
263.82K
1.29
32.670
27.690
+0.28%
-0.13%
-1.00%
+0.13%
+1.14%
+9.80%
+12.17%
1376
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.284
+0.044
+0.07%
9.73K
263.29K
0.13
63.730
53.870
-0.46%
-2.11%
-2.14%
+2.48%
+4.36%
+7.73%
+10.85%
1377
CHW
CHW
7.300
+0.080
+1.11%
41.15K
262.95K
1.54
7.350
5.345
+1.53%
-3.31%
-5.19%
+0.83%
+6.10%
+4.14%
+8.15%
1378
Invesco Dorsey Wright Industrials Momentum ETF
PRN
169.500
+0.394
+0.23%
1.65K
262.88K
0.18
180.080
118.250
+3.48%
-3.14%
-6.43%
+3.70%
+12.33%
-4.61%
+10.24%
1379
OILU
OILU
23.345
+0.545
+2.39%
28.06K
261.97K
1.02
43.770
15.150
-5.60%
-7.76%
+6.40%
-6.02%
+18.14%
-36.77%
-15.36%
1380
iShares ESG Advanced MSCI USA ETF
USXF
56.946
+0.356
+0.63%
5.34K
261.18K
0.46
55.060
40.010
+2.51%
-1.52%
-4.07%
+2.61%
+9.93%
+9.64%
+14.53%
