検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1351
CNXT
CNXT
55.150
-2.400
-4.17%
115.84K
2.79M
1.26
62.590
29.104
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1352
MYCI
MYCI
24.655
-0.020
-0.08%
116.75K
2.79M
1.14
25.220
24.635
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
1353
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
62.910
-0.195
-0.31%
52.91K
2.79M
0.89
78.890
47.300
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
1354
FTSD
FTSD
90.099
-0.070
-0.08%
36.84K
2.79M
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1355
Tradr 2X Long CLSK Daily ETF
CLSX
15.660
0.000
0.00%
421.22K
2.78M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1356
IBX.NB
IBX
30.580
-1.595
-4.93%
152.27K
2.78M
--
42.330
17.980
--
--
--
--
--
--
--
1357
Global X S&P 500 Catholic Values ETF
CATH
89.700
+0.470
+0.53%
38.96K
2.78M
0.33
90.680
75.350
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1358
YEAR
YEAR
50.230
+0.010
+0.02%
56.68K
2.77M
0.74
50.820
50.170
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
1359
iShares Global Industrials ETF
EXI
198.010
+1.260
+0.64%
19.73K
2.76M
0.62
203.200
164.620
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
1360
Inspire Small/Mid Cap ESG ETF
ISMD
49.190
0.000
0.00%
62.11K
2.76M
0.80
50.480
34.670
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
1361
GMOV
GMOV
30.720
+0.270
+0.89%
90.61K
2.76M
0.45
30.770
24.790
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
1362
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
188.500
-0.280
-0.15%
23.07K
2.76M
0.42
191.620
157.780
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
1363
NAD
NAD
11.930
-0.050
-0.42%
431.61K
2.76M
0.33
12.310
11.040
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1364
BNY Mellon International Equity ETF
BKIE
100.410
+0.465
+0.47%
34.70K
2.76M
0.26
102.072
82.912
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1365
Invesco Dynamic Buyback Achievers ETF
PKW
143.620
+0.690
+0.48%
24.09K
2.75M
0.78
144.816
122.861
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1366
iShares Core Moderate Allocation ETF
AOM
49.410
+0.070
+0.14%
72.29K
2.75M
0.46
50.100
45.315
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1367
Avantis International Large Cap Value ETF
AVIV
78.800
+0.580
+0.74%
55.66K
2.75M
1.10
80.800
61.640
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1368
SPIP
SPIP
25.350
0.000
0.00%
131.52K
2.74M
0.14
26.578
25.311
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1369
PFN
PFN
7.110
+0.020
+0.28%
565.91K
2.74M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1370
NUV
NUV
9.140
-0.045
-0.49%
517.35K
2.74M
0.59
9.260
8.450
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1371
MSOX
MSOX
2.580
+0.025
+0.97%
1.51M
2.73M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1372
Franklin US Low Volatility High Dividend Index ETF
LVHD
44.550
+0.340
+0.77%
64.17K
2.72M
0.31
45.625
39.465
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1373
Goldman Sachs ActiveBeta World Equity ETF
GSWO
64.020
+0.250
+0.39%
43.97K
2.72M
1.03
64.480
54.110
--
--
--
--
--
--
--
1374
Schwab Fundamental International Small Equity ETF
FNDC
48.850
+0.390
+0.80%
79.41K
2.72M
0.69
50.830
41.770
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1375
IGBH
IGBH
24.415
-0.035
-0.14%
125.65K
2.71M
0.49
25.050
23.750
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
1376
Tuttle Capital Pure Play Photonics ETF
FOTO
21.340
-0.080
-0.37%
189.67K
2.71M
--
27.860
19.200
--
--
--
--
--
--
--
1377
INMU
INMU
24.130
-0.005
-0.02%
132.68K
2.70M
2.24
24.580
23.260
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1378
Invesco Large Cap Value ETF
PWV
77.920
+0.190
+0.24%
42.75K
2.70M
0.52
78.660
60.925
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1379
UJUL
UJUL
40.910
+0.086
+0.21%
72.48K
2.69M
0.91
40.845
36.760
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
1380
TBT
TBT
36.310
+0.010
+0.03%
176.92K
2.69M
0.66
38.370
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%