QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1381
Fidelity Low Volatility Factor ETF
FDLO
67.760
-0.020
-0.03%
54.85K
2.99M
0.84
63.640
53.593
+1.01%
+0.77%
+1.06%
+3.83%
+6.31%
+11.61%
+1.51%
1382
TSMU
TSMU
50.370
-1.340
-2.59%
78.57K
2.98M
0.85
32.080
10.300
+4.79%
+17.99%
+26.79%
+16.76%
+63.24%
+86.37%
+14.92%
1383
SPDR S&P Capital Markets ETF
KCE
158.150
+1.909
+1.22%
26.58K
2.98M
1.56
152.160
104.460
+1.68%
+4.40%
+4.94%
+7.47%
+2.14%
+14.17%
+5.48%
1384
Invesco Water Resources ETF
PHO
73.443
+0.389
+0.53%
49.82K
2.98M
0.63
72.590
57.110
+3.17%
+3.11%
+2.52%
+0.41%
+3.61%
+9.78%
+4.31%
1385
Roundhill TSLA WeeklyPay ETF
TSLW
31.760
-0.670
-2.07%
188.71K
2.98M
1.03
51.905
25.450
+1.31%
-6.09%
-13.48%
-16.99%
+1.66%
--
-4.82%
1386
IBHH
IBHH
23.725
+0.015
+0.06%
150.32K
2.97M
0.80
24.200
21.740
+0.04%
+0.27%
+0.23%
-0.11%
+0.15%
+1.04%
+0.21%
1387
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.865
+0.115
+0.11%
41.07K
2.96M
0.84
105.510
99.450
+0.11%
+0.54%
+0.68%
+0.21%
+4.30%
--
+0.62%
1388
Avantis US Large Cap Equity ETF
AVLC
80.440
-0.330
-0.41%
46.19K
2.96M
1.08
72.340
55.467
+0.41%
+1.53%
+2.34%
+5.77%
+10.34%
+16.83%
+2.31%
1389
IIPR_pa
IIPR_pa
22.750
+0.010
+0.04%
488.25K
2.95M
1.61
28.640
22.000
-3.36%
-7.78%
-7.07%
-8.78%
-8.49%
-9.40%
-5.91%
1390
MFSB
MFSB
25.340
+0.067
+0.26%
145.88K
2.95M
0.39
25.170
24.150
+0.30%
+0.28%
+0.57%
-0.51%
+1.87%
+3.67%
+0.50%
1391
VIXM
VIXM
15.160
+0.190
+1.27%
307.90K
2.95M
1.06
19.920
13.680
-0.72%
+0.40%
-2.63%
-7.04%
-8.56%
+3.91%
-0.72%
1392
iShares Core Dividend ETF
DIVB
54.470
+0.260
+0.48%
69.00K
2.94M
0.36
51.545
41.800
+1.60%
+1.72%
+0.44%
+5.42%
+6.51%
+12.89%
+2.48%
1393
KMLM
KMLM
26.680
+0.170
+0.64%
142.41K
2.94M
1.81
30.190
25.280
+2.22%
+2.73%
-1.08%
-1.82%
-1.51%
-3.82%
+2.81%
1394
FIGB
FIGB
43.560
+0.085
+0.20%
77.97K
2.94M
1.09
45.170
41.590
+0.16%
+0.16%
+0.28%
-0.79%
+1.62%
+3.52%
+0.30%
1395
SLDR
SLDR
50.250
-0.065
-0.13%
60.07K
2.93M
49.37
50.430
49.880
-0.12%
-0.06%
-0.18%
-0.30%
+0.26%
+0.53%
-0.07%
1396
Inspire 500 ETF
PTL
256.880
-1.760
-0.68%
15.01K
2.93M
0.49
234.310
177.912
+1.63%
+2.61%
+2.66%
+3.39%
+7.96%
+17.13%
+3.50%
1397
CHY
CHY
11.690
0.000
0.00%
310.55K
2.92M
1.18
12.590
8.990
+0.00%
+1.56%
+3.54%
+3.73%
+6.08%
+0.04%
+3.36%
1398
FAX
FAX
15.410
+0.060
+0.39%
302.73K
2.92M
1.11
17.550
13.990
+1.65%
-0.77%
+1.05%
+1.05%
-2.78%
+0.59%
+0.46%
1399
EVLN
EVLN
49.565
-0.020
-0.04%
69.43K
2.92M
0.82
50.736
48.210
+0.09%
+0.19%
-0.19%
+0.11%
-1.32%
-1.77%
+0.19%
1400
PMBS
PMBS
50.093
+0.138
+0.28%
63.28K
2.88M
1.05
50.170
47.135
+0.55%
+0.20%
+0.82%
+0.26%
+3.10%
+5.11%
+0.80%
1401
JPMorgan US Momentum Factor ETF
JMOM
70.130
-0.370
-0.52%
45.04K
2.87M
0.45
64.679
48.682
+0.21%
+1.98%
+2.78%
+4.08%
+8.39%
+17.06%
+2.91%
1402
Global X Adaptive US Factor ETF
AUSF
47.890
+0.259
+0.54%
66.07K
2.87M
0.94
45.920
38.548
+1.89%
+2.64%
+2.11%
+5.07%
+5.09%
+11.71%
+3.28%
1403
CRWL
CRWL
29.340
-1.050
-3.46%
152.39K
2.87M
0.93
43.490
15.770
-9.58%
-8.17%
-12.89%
-16.05%
-14.11%
+11.90%
-4.76%
1404
REX Osprey SOL Staking ETF
SSK
22.710
+0.560
+2.53%
234.15K
2.87M
1.62
39.040
18.900
+8.87%
+19.84%
+18.16%
-18.89%
-23.69%
--
+19.15%
1405
GraniteShares 2x Long AVGO Daily ETF
AVGU
32.960
-2.961
-8.24%
144.37K
2.86M
1.72
49.170
24.382
-3.15%
-6.84%
-1.19%
-12.23%
+20.84%
--
-4.35%
1406
SDSI
SDSI
51.715
+0.080
+0.15%
72.32K
2.86M
3.26
52.010
46.990
+0.12%
+0.15%
+0.12%
-0.23%
+0.76%
+1.44%
+0.26%
1407
TAFM
TAFM
25.600
+0.025
+0.10%
137.13K
2.86M
2.55
25.940
24.040
+0.16%
+0.31%
+0.71%
+0.00%
+3.85%
+2.32%
+0.71%
1408
XONE
XONE
49.575
+0.010
+0.02%
64.17K
2.86M
0.57
49.980
49.400
+0.03%
+0.09%
-0.04%
-0.17%
+0.13%
-0.04%
+0.08%
1409
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
33.820
+0.110
+0.33%
105.02K
2.86M
0.39
30.080
24.280
+1.47%
+3.77%
+3.08%
+6.97%
+12.10%
+28.30%
+4.22%
1410
First Trust Large Cap Value Alphadex Fund
FTA
89.052
+0.678
+0.77%
34.20K
2.86M
0.51
83.930
66.010
+1.99%
+2.63%
+2.57%
+8.64%
+10.18%
+13.43%
+3.37%
