検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1381
AGF US Market Neutral Anti-Beta Fund
BTAL
11.630
+0.040
+0.35%
321.58K
2.68M
0.47
17.360
10.860
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1382
TSMU
TSMU
75.134
-1.028
-1.35%
56.03K
2.67M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1383
Motley Fool 100 Index ETF
TMFC
77.770
+0.290
+0.37%
45.53K
2.67M
0.61
78.955
63.760
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1384
NJUL
NJUL
76.860
+0.195
+0.25%
45.89K
2.67M
0.82
84.730
68.070
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
1385
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
115.880
+0.580
+0.50%
27.32K
2.66M
0.40
118.459
84.575
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1386
HYDB
HYDB
46.500
-0.065
-0.14%
99.59K
2.66M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1387
TDTF
TDTF
23.535
+0.005
+0.02%
138.27K
2.65M
0.48
24.485
22.930
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1388
PCN
PCN
11.810
-0.020
-0.17%
381.38K
2.65M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1389
MAGX
MAGX
56.200
+1.540
+2.82%
79.55K
2.65M
0.42
63.470
38.720
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1390
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
115.583
+0.840
+0.73%
36.19K
2.64M
0.67
138.113
43.930
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1391
iShares MSCI Israel ETF
EIS
119.370
-0.150
-0.13%
51.69K
2.64M
0.50
138.850
87.000
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
1392
JANW
JANW
38.870
+0.035
+0.09%
69.98K
2.64M
0.74
38.850
34.970
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
1393
PATN
PATN
36.171
+0.001
+0.00%
83.56K
2.63M
0.31
38.850
23.010
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
1394
iShares Flexible Equity Active ETF
BFLX
25.630
+0.088
+0.34%
109.36K
2.63M
--
26.670
24.772
--
--
--
--
--
--
--
1395
iShares Copper and Metals Mining ETF
ICOP
48.750
+0.610
+1.27%
71.41K
2.63M
0.36
60.080
28.510
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1396
NestYield Dynamic Income ETF
EGGY
38.930
-0.080
-0.21%
86.26K
2.63M
0.61
45.945
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1397
CORN
CORN
17.480
+0.220
+1.28%
406.54K
2.62M
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1398
WFC_pl
WFC_pl
1174.990
+1.320
+0.11%
6.60K
2.62M
0.42
1271.520
1140.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1399
GDXY
GDXY
10.040
+0.020
+0.20%
461.47K
2.62M
0.51
18.890
9.655
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1400
Harbor Long-Term Growers ETF
WINN
33.140
+0.120
+0.36%
85.74K
2.62M
1.02
34.118
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1401
GraniteShares 2x Long RIVN Daily ETF
RVNL
31.335
-2.328
-6.91%
96.17K
2.62M
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
1402
AVGV
AVGV
85.410
+0.510
+0.60%
35.63K
2.61M
1.14
87.030
64.940
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1403
QTOP
QTOP
38.140
+0.230
+0.61%
111.82K
2.61M
0.35
39.414
28.220
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1404
Global X Adaptive US Factor ETF
AUSF
50.090
+0.240
+0.48%
57.36K
2.60M
0.37
50.440
43.780
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1405
UTHY
UTHY
39.903
-0.007
-0.02%
99.51K
2.59M
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1406
iShares Global Comm Services ETF
IXP
118.145
+1.560
+1.34%
27.10K
2.59M
0.56
126.920
109.500
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
1407
iShares ESG Advanced MSCI USA ETF
USXF
68.645
+0.406
+0.59%
41.06K
2.59M
2.34
69.890
53.054
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1408
NFLU
NFLU
17.280
-0.910
-4.98%
321.16K
2.59M
0.23
68.250
16.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1409
TSPY
TSPY
25.630
+0.180
+0.71%
125.16K
2.59M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1410
ECC
ECC
3.850
+0.020
+0.52%
1.05M
2.58M
0.33
7.830
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%