検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1381
REX Osprey XRP ETF
XRPR
11.980
-0.081
-0.67%
2.54K
30.17K
0.30
25.990
8.100
+46.81%
+43.87%
+34.46%
+11.65%
+7.83%
-53.44%
-20.03%
1382
GDT.NB
GDT
37.650
-0.290
-0.76%
800.00
30.12K
3.84
44.676
33.070
+4.04%
+4.72%
+11.71%
+1.10%
-9.27%
-5.90%
-5.90%
1383
State Street SPDR SSGA Fixed Income Sctr Rtn ETF
FISR
25.320
+0.065
+0.26%
1.19K
30.00K
0.11
25.479
25.101
+0.54%
+0.44%
+0.50%
-0.04%
-1.27%
+2.20%
+0.06%
1384
Schwab International Small-Cap Equity ETF
SCHC
51.680
+0.420
+0.82%
581.00
29.98K
0.02
51.680
41.881
+0.90%
+2.23%
+7.29%
+1.86%
+5.66%
+21.27%
+13.76%
1385
Direxion Daily Uranium Industry Bull 2X Shares
URAA
28.330
+1.520
+5.67%
1.06K
29.98K
0.10
62.311
18.890
+7.47%
+11.19%
+30.67%
-19.26%
-32.78%
+6.40%
-8.15%
1386
VanEck Morningstar Global Wide Moat ETF
MOTG
41.030
+0.159
+0.39%
730.00
29.95K
2441.47
41.030
35.865
+0.04%
-1.59%
+5.56%
+5.41%
+4.64%
+9.54%
+5.83%
1387
Global X MSCI Colombia ETF
COLO
49.910
-0.510
-1.01%
600.00
29.94K
0.04
50.425
29.798
+2.42%
+5.65%
+11.86%
+27.86%
+37.36%
+65.65%
+40.60%
1388
Leverage Shares 2X Long AMZN Daily ETF
AMZG
16.320
-0.090
-0.55%
1.82K
29.82K
0.23
19.960
12.720
+0.00%
-12.96%
+22.54%
+7.29%
+7.29%
+7.29%
+7.29%
1389
United States Commodity Index Fund
USCI
104.050
-0.960
-0.91%
286.00
29.76K
5.81
106.529
75.550
-0.66%
+1.19%
+4.03%
+5.52%
+20.34%
+35.71%
+34.07%
1390
T Rowe Price International Equity Research ETF
TIER
33.055
+0.215
+0.66%
900.00
29.75K
4.83
34.495
25.728
-0.49%
+0.98%
+4.59%
+2.78%
+11.67%
+26.41%
+17.01%
1391
iShares International Country Rotation Active ETF
CORO
37.185
+0.270
+0.73%
800.00
29.73K
0.00
37.270
28.036
-0.36%
+1.43%
+5.04%
+2.98%
+13.65%
+31.09%
+20.66%
1392
Direxion Daily Retail Bull 3X Shares
RETL
8.780
-0.370
-4.04%
3.38K
29.71K
0.09
11.218
6.468
+0.00%
-10.32%
-7.38%
+2.77%
-2.36%
-9.19%
-4.16%
1393
DFA Dimensional California Municipal Bond ETF
DFCA
49.500
-0.005
-0.01%
600.00
29.69K
0.10
50.197
47.990
-0.34%
-0.53%
-0.12%
-0.45%
-0.80%
+3.04%
+0.26%
1394
BALQ.NB
BALQ
55.150
+0.385
+0.70%
537.00
29.62K
6.42
57.056
42.392
-2.81%
-1.54%
+4.43%
-1.95%
+20.40%
+18.71%
+19.30%
1395
Leverage Shares 2X Long FN Daily ETF
FNG
5.500
+0.140
+2.61%
5.29K
29.54K
0.10
15.000
5.190
-52.99%
-40.22%
-28.17%
-56.94%
-56.94%
-56.94%
-56.94%
1396
SPDR SSGA My2031 Corporate Bond ETF
MYCK
24.580
+0.053
+0.22%
1.20K
29.50K
2.06
24.832
24.377
+0.12%
+0.29%
+0.56%
+0.07%
-0.61%
+2.73%
+0.51%
1397
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.580
+0.060
+0.23%
1.15K
29.36K
1.01
29.089
24.620
+0.14%
+0.45%
+1.13%
+2.30%
+3.06%
+3.06%
+3.06%
1398
VanEck Social Sentiment ETF
BUZZ
36.600
+0.590
+1.64%
799.00
29.19K
0.72
41.230
26.930
-1.05%
+3.04%
+9.71%
-8.59%
+19.49%
+13.95%
+12.65%
1399
T-REX 2X Long KTOS Daily Target ETF
KTUP
6.460
-0.150
-2.27%
4.38K
29.09K
0.23
67.571
4.575
-32.21%
-30.76%
+6.60%
-45.39%
-75.75%
-77.31%
-72.06%
1400
FolioBeyond Enhanced Fixed Income Premium ETF
FIXP
19.980
+0.075
+0.38%
1.46K
29.07K
10.06
20.133
19.149
+0.56%
+0.60%
+0.91%
+2.00%
+2.72%
+5.99%
+3.10%
1401
iShares U.S. Insurance ETF
IAK
145.200
-1.160
-0.79%
200.00
29.04K
0.02
152.380
121.786
+0.91%
-0.95%
-2.60%
+12.41%
+8.36%
+12.65%
+8.60%
1402
Tradr 2X Long CLSK Daily ETF
CLSX
12.180
+0.620
+5.36%
2.44K
28.91K
0.07
118.090
7.461
-4.40%
+7.88%
-31.07%
-64.31%
+0.16%
-58.82%
-24.86%
1403
VanEck Ethereum ETF
ETHV
35.850
-0.270
-0.75%
805.00
28.89K
0.26
69.720
22.400
+28.63%
+30.65%
+25.97%
+21.98%
+23.92%
-44.64%
-17.47%
1404
Timothy Plan US Small Cap Core ETF
TPSC
48.110
-0.121
-0.25%
600.00
28.87K
0.31
49.360
38.695
-2.02%
-0.76%
+0.63%
+6.12%
+9.10%
+17.20%
+16.81%
1405
First Trust Multicap Growth Alphadex Fund
FAD
188.450
+1.890
+1.01%
153.00
28.83K
5.37
200.220
149.935
-2.95%
-1.11%
+1.99%
-0.30%
+13.57%
+23.09%
+16.49%
1406
Vanguard Emerging Markets Ex China ETF
VEXC
96.080
+0.887
+0.93%
300.00
28.82K
0.16
98.560
73.810
+0.30%
+1.24%
+4.81%
+1.79%
+15.05%
+27.81%
+21.96%
1407
Direxion Daily Healthcare Bull 3X Shares
CURE
143.995
-0.965
-0.67%
200.00
28.80K
0.79
150.000
73.625
+12.62%
+9.76%
+19.22%
+48.49%
+28.61%
+85.25%
+29.99%
1408
Eagle Capital Select Equity ETF
EAGL
35.920
-0.020
-0.06%
800.00
28.72K
0.04
36.050
29.230
+3.37%
+2.04%
+9.05%
+8.75%
+13.83%
+17.07%
+10.66%
1409
Swan Hedged Equity US Large Cap ETF
HEGD
27.090
+0.120
+0.45%
1.05K
28.44K
23.23
27.474
23.845
-0.70%
-0.93%
+2.58%
+0.45%
+7.20%
+12.95%
+7.46%
1410
YieldMax META Option Income Strategy ETF
FBY
8.220
+0.050
+0.61%
3.44K
28.39K
0.13
11.239
7.930
-2.14%
-6.06%
-6.92%
-12.19%
-15.68%
-25.16%
-16.41%