マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.49%
2
Ethereum
ETHUSD
-1.38%
3
Gold
XAUUSD
-0.27%
4
WTI
USOIL
+0.93%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.15%
7
Silver
XAGUSD
-0.06%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.04%
値上がり上位株
さらに見る
1
API3
API3USD
+9.91%
2
Qtum
QTUMUSD
+9.10%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+7.89%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Tezos
XTZUSD
+1.85%
8
THD
+1.79%
9
Juventus Fan Token
JUVUSD
+1.61%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-4.61%
3
Cyber
CYBERUSD
-4.13%
4
Request
REQUSD
-3.14%
5
Conflux
CFXUSD
-2.83%
6
Sei
SEIUSD
-2.72%
7
IAU
-2.67%
8
Ethena
ENAUSD
-2.61%
9
Injective
INJUSD
-2.57%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1381
IGR
IGR
4.900
-0.080
-1.61%
488.73K
1.81M
0.95%
6.690
4.200
-0.20%
+0.40%
-3.16%
-0.60%
-7.02%
-16.52%
+1.87%
1382
MQY
MQY
10.910
-0.040
-0.37%
233.73K
1.81M
1.58%
13.290
10.520
-2.15%
-1.97%
+0.64%
-0.36%
-9.00%
-12.51%
-5.29%
1383
Calvert US Large-Cap Core Responsible Index ETF
CVLC
78.788
-0.181
-0.23%
33.39K
1.80M
0.31%
77.850
60.080
-0.97%
+1.04%
+0.31%
+9.91%
+7.98%
+14.35%
+7.42%
1384
Global X Data Center REITs & Digital Infrastrctr
DTCR
18.730
+0.030
+0.16%
116.67K
1.80M
0.59%
19.540
14.100
-1.16%
-0.47%
-4.09%
+8.20%
+5.75%
+20.69%
+13.17%
1385
FSEP
FSEP
49.240
-0.092
-0.19%
43.77K
1.80M
2.13%
48.460
40.342
-0.60%
+0.62%
+0.85%
+7.66%
+7.39%
+11.07%
+7.75%
1386
Invesco Dorsey Wright Momentum ETF
PDP
109.712
+0.157
+0.14%
20.44K
1.79M
1.07%
117.670
86.410
-2.22%
-2.19%
-1.73%
+5.98%
+3.84%
+10.64%
+1.95%
1387
Inspire 500 ETF
PTL
237.590
-0.066
-0.03%
9.94K
1.79M
1.15%
234.310
177.912
-2.00%
-0.17%
+0.08%
+9.68%
+11.10%
+15.80%
+11.38%
1388
iShares MSCI South Africa ETF
EZA
57.110
+0.440
+0.78%
54.39K
1.79M
0.53%
54.940
39.740
-2.14%
+1.67%
+1.49%
+8.73%
+26.32%
+21.76%
+36.26%
1389
Invesco Water Resources ETF
PHO
72.831
-0.294
-0.40%
30.14K
1.79M
0.69%
72.590
57.110
-0.92%
+2.76%
+2.60%
+8.15%
+9.27%
+6.86%
+10.70%
1390
GDXY
GDXY
15.180
+0.380
+2.57%
177.98K
1.79M
0.62%
19.550
14.180
-3.31%
-2.25%
+1.33%
-0.19%
+2.84%
-17.13%
+5.34%
1391
Global X MSCI Greece ETF
GREK
65.400
+0.250
+0.38%
47.36K
1.78M
0.55%
61.542
38.145
-2.11%
+1.86%
+4.50%
+22.86%
+55.60%
+55.64%
+68.60%
1392
MRNY
MRNY
1.910
-0.070
-3.54%
1.58M
1.78M
0.49%
16.029
2.200
-6.37%
-4.97%
-25.09%
-18.72%
-40.12%
-82.96%
-63.68%
1393
ERY
ERY
22.405
-0.345
-1.52%
217.90K
1.77M
1.18%
31.020
19.640
-0.15%
-2.03%
+3.10%
-9.98%
-3.05%
-4.33%
-11.19%
1394
OAKM
OAKM
26.080
-0.030
-0.11%
79.76K
1.77M
0.49%
26.090
21.004
+0.00%
+1.99%
-1.09%
+7.99%
+4.65%
--
+10.93%
1395
EOS
EOS
23.610
-0.190
-0.80%
106.54K
1.76M
1.45%
24.980
17.560
-2.67%
-1.66%
-1.91%
+4.65%
+2.38%
+10.79%
-1.41%
1396
Direxion Daily Utilities Bull 3X Shares
UTSL
42.560
+0.150
+0.35%
86.56K
1.76M
1.04%
42.540
25.080
-1.11%
+1.45%
+5.34%
+17.86%
+25.73%
+35.36%
+33.00%
1397
Distillate US Fundamental Stability & Value ETF
DSTL
56.720
-0.060
-0.11%
42.17K
1.76M
0.61%
59.010
47.670
+0.07%
+3.16%
+0.17%
+6.77%
+2.66%
+4.32%
+3.27%
1398
T Rowe Price Value ETF
TVAL
33.460
+0.070
+0.21%
57.44K
1.76M
1.56%
33.800
27.440
+0.27%
+2.35%
+0.78%
+7.00%
+4.17%
+8.67%
+8.56%
1399
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
42.801
-0.159
-0.37%
56.71K
1.76M
0.68%
45.800
32.530
-2.03%
+2.66%
-0.06%
+11.25%
+5.94%
+7.05%
+2.86%
1400
BUCK
BUCK
23.830
-0.030
-0.13%
86.67K
1.75M
0.59%
25.120
22.880
-0.04%
+0.33%
+0.37%
+1.55%
-3.36%
-3.63%
-2.89%
1401
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
87.093
+0.198
+0.23%
35.77K
1.74M
4.69%
84.640
66.110
+0.50%
+2.93%
+1.30%
+7.70%
+18.47%
+21.00%
+26.42%
1402
BHFAN
BHFAN
14.870
-0.110
-0.73%
135.99K
1.74M
0.93%
21.630
13.710
+3.19%
+6.13%
+23.91%
-8.60%
-12.93%
-21.69%
-20.48%
1403
Nuveen ESG Small-Cap ETF
NUSC
41.950
-0.190
-0.45%
85.46K
1.74M
0.41%
46.610
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1404
First Trust Natural Gas ETF
FCG
22.630
+0.160
+0.71%
262.45K
1.73M
0.78%
27.720
18.810
-1.99%
-1.09%
-2.91%
+1.70%
-6.13%
-10.26%
-8.12%
1405
DFA Dimensional Emerging Markets Value ETF
DFEV
30.830
-0.045
-0.15%
79.91K
1.73M
0.82%
30.620
23.600
-0.99%
+1.01%
-0.64%
+8.17%
+14.26%
+12.51%
+17.62%
1406
Invesco RAFI Strategic US ETF
IUS
53.097
-0.113
-0.21%
34.38K
1.73M
1.38%
52.520
42.970
-0.24%
+2.53%
+0.74%
+8.09%
+4.89%
+9.29%
+6.90%
1407
Global X SuperDividend U.S. ETF
DIV
17.690
+0.100
+0.57%
115.26K
1.73M
0.67%
19.380
16.190
-0.28%
+1.95%
-2.31%
+1.60%
-6.74%
-1.83%
-1.89%
1408
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.690
-0.020
-0.07%
84.69K
1.71M
0.73%
32.080
25.240
-1.03%
+1.57%
-0.56%
+4.58%
+1.29%
+5.65%
+2.02%
1409
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.770
+0.200
+0.48%
45.14K
1.71M
0.95%
40.890
32.300
+1.01%
+3.57%
+2.15%
+6.66%
+14.28%
+19.90%
+21.49%
1410
KMTS
KMTS
16.600
+0.920
+5.87%
157.81K
1.71M
1.33%
26.150
13.250
+4.46%
+14.79%
-0.71%
-25.19%
--
--
--
1
...
45
46
47
47
/
177
48
49
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
