tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1381
Alger AI Enablers & Adopters ETF
Alger AI Enablers & Adopters ETF
ALAI
44.160
+0.590
+1.35%
87.81K
3.48M
0.41
43.910
27.390
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1382
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
93.890
+3.310
+3.65%
57.82K
3.48M
0.50
147.270
47.800
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1383
Goldman Sachs Hedge Industry VIP ETF
Goldman Sachs Hedge Industry VIP ETF
GVIP
177.902
+3.645
+2.09%
21.09K
3.48M
0.27
177.270
128.850
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
1384
STPZ
STPZ
STPZ
53.975
+0.065
+0.12%
77.58K
3.47M
0.38
54.580
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1385
TSMU
TSMU
TSMU
71.809
+2.983
+4.33%
73.16K
3.45M
0.72
75.459
19.840
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1386
FIGB
FIGB
FIGB
42.830
+0.110
+0.26%
99.18K
3.43M
0.95
44.200
42.150
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1387
BTCO
BTCO
BTCO
75.520
+0.120
+0.16%
94.16K
3.43M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1388
CAM.NB
CAM.NB
CAM
25.000
+0.100
+0.40%
152.12K
3.41M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1389
SWAN
SWAN
SWAN
33.690
+0.249
+0.74%
137.25K
3.37M
0.67
33.840
29.240
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
1390
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.760
-0.310
-1.00%
121.64K
3.37M
0.48
33.510
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1391
TappAlpha Innovation 100 Growth & Daily Income ETF
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
28.620
+0.490
+1.74%
174.61K
3.37M
0.52
28.590
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1392
CRF
CRF
CRF
7.260
+0.030
+0.41%
613.62K
3.37M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1393
C_pn
C_pn
C_pn
29.040
0.000
0.00%
141.53K
3.36M
0.60
31.130
28.360
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
1394
Principal US Mega-Cap ETF
Principal US Mega-Cap ETF
USMC
73.640
+0.725
+0.99%
54.06K
3.36M
0.58
73.630
59.348
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1395
Global X S&P 500 Catholic Values ETF
Global X S&P 500 Catholic Values ETF
CATH
89.583
+0.491
+0.55%
42.41K
3.34M
0.33
89.690
71.470
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1396
Simplify Health Care ETF
Simplify Health Care ETF
PINK
37.300
+0.440
+1.19%
157.23K
3.33M
0.32
38.680
28.050
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1397
Fidelity Fundamental Small-Mid Cap ETF
Fidelity Fundamental Small-Mid Cap ETF
FFSM
36.200
+0.620
+1.74%
103.82K
3.33M
0.92
36.680
25.700
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1398
iShares U.S. Insurance ETF
iShares U.S. Insurance ETF
IAK
133.360
-0.750
-0.56%
40.41K
3.32M
1.61
138.660
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1399
Amplify High Income ETF
Amplify High Income ETF
YYY
11.600
+0.030
+0.26%
375.25K
3.32M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1400
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
51.810
+1.920
+3.85%
74.97K
3.32M
0.95
51.530
34.570
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1401
Invesco S&P SmallCap 600 Revenue ETF
Invesco S&P SmallCap 600 Revenue ETF
RWJ
55.910
+0.700
+1.27%
73.17K
3.32M
0.94
56.360
40.680
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1402
GOOX
GOOX
GOOX
97.160
+2.740
+2.90%
58.46K
3.31M
0.56
107.500
20.830
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1403
Xtrackers S&P 500 ESG ETF
Xtrackers S&P 500 ESG ETF
SNPE
68.400
+0.480
+0.71%
67.44K
3.31M
0.23
68.680
51.950
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
1404
EET
EET
EET
119.100
+8.771
+7.95%
29.54K
3.29M
0.08
120.310
56.000
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
1405
STXX.NB
STXX.NB
STXX
49.450
+3.690
+8.06%
93.86K
3.28M
--
49.730
22.230
--
--
--
--
--
--
--
1406
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
43.450
+0.490
+1.14%
98.72K
3.28M
0.46
43.210
34.032
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1407
PGIM Active High Yield Bond ETF
PGIM Active High Yield Bond ETF
PHYL
35.180
+0.080
+0.23%
123.99K
3.27M
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1408
Ark Fintech Innovation ETF
Ark Fintech Innovation ETF
ARKF
40.800
-0.050
-0.12%
199.19K
3.25M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1409
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
34.020
+0.120
+0.35%
113.23K
3.25M
0.89
34.330
26.160
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1410
iShares Global Industrials ETF
iShares Global Industrials ETF
EXI
196.520
+3.470
+1.80%
32.39K
3.25M
0.62
201.020
157.365
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
KeyAI