tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1381
Direxion Daily ORCL Bear 1X ETF
Direxion Daily ORCL Bear 1X ETF
ORCS
34.582
+0.438
+1.28%
331.71K
3.99M
0.07
38.550
24.310
--
--
--
--
--
--
--
1382
AGNCP
AGNCP
AGNCP
23.840
-0.430
-1.77%
210.49K
3.97M
1.54
25.570
23.370
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
1383
T Rowe Price International Equity ETF
T Rowe Price International Equity ETF
TOUS
35.200
+0.660
+1.91%
155.44K
3.97M
0.69
38.170
25.750
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1384
HIBS
HIBS
HIBS
45.730
-1.370
-2.91%
173.77K
3.96M
0.74
416.900
38.700
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1385
MEGI
MEGI
MEGI
14.650
-0.040
-0.27%
363.73K
3.96M
0.59
15.890
11.400
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
1386
WEEK
WEEK
WEEK
100.070
+0.040
+0.04%
62.09K
3.94M
0.68
100.410
99.840
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1387
Nuveen ESG Large-Cap Growth ETF
Nuveen ESG Large-Cap Growth ETF
NULG
91.910
+0.970
+1.07%
50.44K
3.94M
0.21
103.200
67.660
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1388
CONY
CONY
CONY
26.170
-0.170
-0.65%
283.50K
3.94M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1389
Fidelity International Value Factor ETF
Fidelity International Value Factor ETF
FIVA
35.360
+0.550
+1.58%
186.00K
3.91M
0.42
38.290
23.445
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1390
Invesco Large Cap Value ETF
Invesco Large Cap Value ETF
PWV
69.620
-0.090
-0.13%
63.20K
3.90M
0.52
71.390
50.820
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1391
SSXU
SSXU
SSXU
34.815
+0.447
+1.30%
111.90K
3.90M
0.06
37.415
25.830
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
1392
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
46.890
+0.420
+0.90%
91.68K
3.89M
0.60
52.300
24.021
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
1393
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
59.260
+0.782
+1.34%
74.19K
3.88M
1.61
66.720
39.630
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1394
CCNR
CCNR
CCNR
39.860
-0.241
-0.60%
97.10K
3.88M
0.28
40.790
20.639
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
1395
iShares Morningstar Mid-Cap ETF
iShares Morningstar Mid-Cap ETF
IMCB
84.000
+0.570
+0.68%
67.87K
3.87M
0.18
88.810
64.020
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1396
SPDR S&P Global Infrastructure ETF
SPDR S&P Global Infrastructure ETF
GII
76.300
+0.280
+0.37%
64.78K
3.86M
0.24
78.950
56.615
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1397
VanEck Technology TruSector ETF
VanEck Technology TruSector ETF
TRUT
24.190
+0.261
+1.09%
172.37K
3.86M
0.35
28.329
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1398
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
101.820
+0.080
+0.08%
42.99K
3.85M
0.40
109.935
70.614
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1399
ICLO
ICLO
ICLO
25.515
+0.005
+0.02%
172.50K
3.84M
0.99
25.696
23.800
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1400
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
84.980
+0.320
+0.38%
60.27K
3.84M
1.01
90.110
65.880
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1401
BAC_pl
BAC_pl
BAC_pl
1180.150
-11.410
-0.96%
7.05K
3.84M
0.74
1297.880
1150.000
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1402
DEXC
DEXC
DEXC
65.300
+0.440
+0.68%
64.00K
3.83M
0.59
72.300
42.676
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
1403
SCIO
SCIO
SCIO
20.635
-0.005
-0.02%
333.87K
3.81M
0.21
22.510
20.060
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1404
BDVL.NB
BDVL.NB
BDVL
24.890
+0.240
+0.97%
195.94K
3.81M
1.02
26.080
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1405
FV
FV
FV
60.950
+0.513
+0.85%
73.62K
3.79M
0.50
68.160
47.040
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1406
SAMT
SAMT
SAMT
39.500
+0.230
+0.59%
107.21K
3.79M
2.69
42.085
26.130
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1407
Defiance Daily Target 2X Short OKLO ETF
Defiance Daily Target 2X Short OKLO ETF
OKLS
68.280
+4.280
+6.69%
95.90K
3.78M
2.38
79.590
19.200
--
--
--
--
--
--
--
1408
TDTT
TDTT
TDTT
24.175
-0.065
-0.27%
190.71K
3.78M
0.47
24.509
23.825
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1409
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
28.580
+0.300
+1.06%
141.79K
3.78M
1.20
33.090
17.620
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1410
Natixis Loomis Sayles Focused Growth ETF
Natixis Loomis Sayles Focused Growth ETF
LSGR
39.780
+0.390
+0.99%
110.92K
3.78M
4.82
46.520
30.040
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
KeyAI