Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1381
LDUR
LDUR
96.251
+0.041
+0.04%
3.86K
260.24K
0.54
96.930
94.090
+0.28%
+0.29%
-0.02%
+0.39%
+0.96%
+1.09%
+1.33%
1382
Avantis Emerging Markets Value ETF
AVES
57.590
+0.120
+0.21%
11.11K
259.92K
1.66
54.630
41.680
-0.00%
-2.04%
-1.61%
+3.99%
+10.92%
+17.65%
+24.65%
1383
NRK
NRK
10.165
-0.005
-0.05%
70.08K
259.34K
1.55
11.360
9.520
+0.05%
-2.07%
+0.44%
+7.11%
+3.83%
-7.17%
-2.82%
1384
DMO
DMO
11.640
-0.020
-0.17%
32.00K
258.79K
4.39
12.340
10.810
-2.51%
-3.24%
-2.35%
-2.35%
-1.69%
-2.92%
-1.36%
1385
UTWO
UTWO
48.655
-0.020
-0.04%
5.85K
258.30K
0.99
48.860
47.960
+0.21%
+0.23%
-0.04%
+0.49%
+0.85%
+1.00%
+1.23%
1386
HTD
HTD
24.730
+0.250
+1.02%
20.46K
258.22K
1.34
24.330
20.145
+1.35%
-1.43%
+0.94%
+0.82%
+8.99%
+5.59%
+12.31%
1387
CGUI
CGUI
25.340
-0.007
-0.03%
16.19K
258.22K
0.26
25.320
25.090
+0.08%
+0.14%
-0.12%
+0.20%
+0.52%
+0.32%
+0.84%
1388
Wisdomtree International SmallCap Dividend Fund
DLS
78.528
+0.328
+0.42%
12.48K
257.19K
2.11
76.240
59.000
+2.41%
+0.23%
-0.82%
+0.60%
+6.75%
+22.20%
+24.75%
1389
SUSB
SUSB
25.320
-0.015
-0.06%
10.13K
256.40K
0.42
25.200
24.560
+0.40%
+0.22%
-0.20%
+0.56%
+1.48%
+1.89%
+2.51%
1390
BXMX
BXMX
14.470
+0.090
+0.63%
30.17K
255.55K
1.10
14.340
11.253
+3.06%
-0.28%
-1.09%
+2.12%
+6.63%
+3.95%
+3.43%
1391
AIS
AIS
35.780
+0.180
+0.51%
20.84K
255.50K
1.31
28.480
17.490
-0.61%
-7.33%
-10.84%
+19.24%
+39.52%
--
+50.00%
1392
VanEck Retail ETF
RTH
254.510
+1.749
+0.69%
1.28K
254.88K
2.40
242.930
195.370
+3.99%
-0.27%
+1.41%
+2.57%
+7.59%
+11.44%
+13.51%
1393
NYF
NYF
53.655
+0.015
+0.03%
14.51K
254.84K
0.98
54.400
50.036
+0.01%
-0.19%
-0.28%
+3.24%
+3.36%
-0.57%
+0.82%
1394
Invesco Large Cap Value ETF
PWV
66.292
+0.202
+0.31%
4.65K
254.58K
0.63
63.001
50.820
+1.04%
+0.20%
+1.40%
+2.87%
+10.49%
+7.48%
+16.55%
1395
JPM_pd
JPM_pd
25.048
-0.026
-0.10%
12.90K
254.48K
0.59
25.670
23.820
+0.88%
+0.03%
-0.92%
+0.15%
+2.91%
-0.96%
-0.48%
1396
Fidelity MSCI Consumer Staples Index ETF
FSTA
49.976
+0.386
+0.78%
11.22K
254.14K
0.57
52.960
47.450
+2.37%
+1.66%
+0.19%
-2.20%
-2.98%
-3.39%
+1.10%
1397
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
84.490
+0.250
+0.30%
4.16K
253.85K
0.43
89.450
71.582
+3.68%
+1.38%
+1.55%
-1.20%
+4.70%
-4.84%
+4.75%
1398
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
59.200
+0.450
+0.77%
13.83K
253.42K
0.90
48.340
28.730
+3.97%
-0.79%
+2.96%
+15.18%
+28.72%
+56.49%
+59.61%
1399
VIXM
VIXM
16.340
+0.000
+0.00%
19.78K
252.55K
0.43
19.920
13.680
-3.66%
+0.00%
+2.19%
-1.57%
-4.67%
+18.58%
+13.00%
1400
ETY
ETY
15.460
+0.100
+0.65%
27.84K
252.30K
1.04
15.760
11.820
+2.59%
-1.78%
-1.90%
-2.03%
+3.07%
+3.76%
+3.41%
1401
ADBG
ADBG
8.540
-0.120
-1.39%
66.22K
252.22K
0.71
16.990
8.290
+11.20%
+18.16%
+44.68%
--
--
--
--
1402
GTOS
GTOS
25.110
+0.020
+0.08%
10.00K
251.13K
5.98
25.310
24.650
-0.08%
-0.20%
+0.00%
+0.34%
+0.82%
+0.78%
+0.88%
1403
CGHM
CGHM
25.605
+0.015
+0.06%
14.97K
251.05K
0.42
25.982
23.450
+0.04%
-0.18%
-0.21%
+4.13%
+4.64%
-0.33%
+1.29%
1404
First Trust Long/Short Equity ETF
FTLS
71.340
+0.160
+0.22%
3.98K
250.71K
0.16
69.940
58.896
+1.71%
-0.86%
+0.86%
+5.99%
+8.21%
+8.73%
+8.40%
1405
GSG
GSG
22.805
+0.135
+0.60%
20.32K
250.32K
0.10
23.660
19.730
-2.79%
-3.49%
-0.33%
-1.36%
+4.80%
+7.57%
+4.75%
1406
IBDV
IBDV
22.187
-0.013
-0.06%
37.85K
249.80K
0.24
22.430
21.090
+0.53%
+0.35%
-0.24%
+0.80%
+2.34%
+2.67%
+3.87%
1407
AGNCM
AGNCM
24.440
+0.050
+0.21%
10.46K
248.27K
8.45
25.630
23.010
-0.45%
-0.73%
-0.57%
-2.98%
-0.63%
-2.94%
-4.12%
1408
Invesco MSCI EAFE Income Advantage ETF
EFAA
52.766
+0.268
+0.51%
8.60K
248.16K
0.92
55.460
43.610
+0.93%
-1.85%
-1.43%
+1.92%
+3.54%
+10.48%
+12.87%
1409
HIO
HIO
3.767
+0.007
+0.18%
104.60K
246.71K
1.47
4.150
3.360
-0.61%
-0.87%
-2.66%
-4.64%
-2.91%
-5.24%
-4.15%
1410
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.958
-0.032
-0.15%
11.57K
246.45K
0.59
22.450
20.650
+0.13%
-0.26%
-0.28%
-0.33%
+0.49%
-0.24%
+1.28%
