検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1321
SIXO
SIXO
33.890
+0.110
+0.33%
190.95K
4.49M
0.59
35.220
28.820
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
1322
Amplify Cybersecurity ETF
HACK
76.170
+1.080
+1.44%
76.40K
4.47M
0.42
89.590
61.590
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
1323
SPDR S&P Transportation ETF
XTN
94.990
+1.990
+2.14%
57.52K
4.45M
0.76
106.660
61.950
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1324
BCAT
BCAT
14.360
+0.230
+1.63%
458.62K
4.44M
0.49
15.410
12.910
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1325
FSCO
FSCO
5.150
+0.050
+0.98%
1.19M
4.44M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1326
MHD
MHD
11.360
+0.080
+0.71%
705.38K
4.44M
0.62
12.050
10.790
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1327
iShares Exponential Technologies ETF
XT
69.104
+0.955
+1.40%
73.09K
4.43M
0.65
76.289
49.010
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1328
DNP
DNP
10.250
-0.050
-0.49%
688.11K
4.43M
0.62
10.650
8.690
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1329
Global X Adaptive US Factor ETF
AUSF
48.510
+0.160
+0.33%
106.64K
4.41M
0.37
50.440
38.548
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1330
VPLS
VPLS
77.295
-0.294
-0.38%
99.30K
4.41M
0.39
79.410
74.950
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
1331
IBDW
IBDW
20.860
-0.070
-0.33%
349.06K
4.41M
0.91
21.780
20.080
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1332
Global X MSCI Colombia ETF
COLO
39.710
+0.150
+0.38%
226.60K
4.38M
0.46
43.740
24.225
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1333
HTRB
HTRB
33.790
+0.050
+0.15%
219.02K
4.37M
0.37
34.820
32.880
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1334
SPDR Blackstone High Income ETF
HYBL
27.705
-0.135
-0.48%
196.74K
4.36M
0.47
28.690
26.860
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1335
Global X S&P 500 Catholic Values ETF
CATH
78.710
+0.560
+0.72%
63.29K
4.34M
0.33
83.950
58.390
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1336
FNGS
FNGS
60.830
+1.220
+2.05%
110.31K
4.33M
0.86
74.430
42.500
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1337
BGR
BGR
16.320
-0.990
-5.72%
391.43K
4.33M
0.50
17.700
11.080
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1338
DFCA
DFCA
49.915
+0.065
+0.13%
122.82K
4.33M
0.59
50.780
47.871
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1339
GBUG
GBUG
47.800
+2.359
+5.19%
112.06K
4.33M
0.66
59.020
19.040
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
1340
COMB
COMB
26.000
-0.265
-1.01%
258.35K
4.32M
0.25
26.441
19.709
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
1341
EXG
EXG
8.850
+0.190
+2.19%
827.18K
4.32M
1.19
9.780
6.740
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1342
XLSR
XLSR
58.240
+0.500
+0.87%
81.89K
4.29M
0.15
63.130
43.220
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1343
AB Emerging Markets Opportunities ETF
EMOP
44.590
+0.770
+1.76%
103.28K
4.29M
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1344
iShares MSCI USA ESG Select ETF
SUSA
133.170
+1.070
+0.81%
46.46K
4.28M
0.93
143.180
99.480
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1345
Strive US Energy ETF
DRLL
37.910
-1.566
-3.97%
179.12K
4.28M
0.45
41.025
23.560
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
1346
RDTL
RDTL
15.050
+0.241
+1.63%
447.04K
4.27M
1.23
89.840
9.720
--
--
--
--
--
--
--
1347
TILL
TILL
18.170
-0.350
-1.89%
257.36K
4.26M
1.23
19.220
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
1348
GOLY
GOLY
30.500
+1.050
+3.57%
193.92K
4.26M
0.67
41.720
25.160
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
1349
MEAR
MEAR
50.280
-0.060
-0.12%
109.21K
4.25M
1.95
50.790
49.440
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
1350
iShares Morningstar Growth ETF
ILCG
96.710
+1.230
+1.29%
61.86K
4.23M
0.34
109.220
69.470
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録