マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.48%
2
Ethereum
ETHUSD
-1.22%
3
Gold
XAUUSD
-0.25%
4
WTI
USOIL
+0.35%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.03%
7
Silver
XAGUSD
0.00%
8
AUD/USD
AUDUSD
-0.18%
9
GBP/USD
GBPUSD
-0.04%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Qtum
QTUMUSD
+8.40%
3
API3
API3USD
+8.23%
4
Neo
NEOUSD
+7.09%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
THD
+1.79%
8
Coin98
C98USD
+1.74%
9
EIDO
+1.59%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-4.99%
3
Conflux
CFXUSD
-4.22%
4
Cyber
CYBERUSD
-2.97%
5
IAU
-2.67%
6
EWT
-2.20%
7
Bittensor
TAOUSD
-2.14%
8
Injective
INJUSD
-1.93%
9
Chainlink
LINKUSD
-1.79%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1321
EBND
EBND
21.230
+0.030
+0.14%
218.12K
2.07M
0.83%
21.425
19.440
-0.51%
+0.28%
-0.56%
+1.48%
+5.67%
+2.36%
+8.70%
1322
SNWV
SNWV
39.450
+2.740
+7.46%
69.90K
2.07M
2.17%
46.585
5.213
-1.07%
+11.97%
+7.28%
+38.17%
--
--
--
1323
LAR
LAR
3.100
-0.120
-3.73%
1.60M
2.07M
1.03%
3.960
1.710
-10.40%
+17.42%
+6.89%
+67.56%
+39.01%
+17.87%
+18.32%
1324
IVOL
IVOL
19.590
-0.030
-0.15%
241.47K
2.06M
1.17%
20.190
17.381
-0.15%
+0.00%
+0.15%
-0.05%
+8.80%
+2.72%
+10.42%
1325
TCMD
TCMD
12.820
-0.040
-0.31%
204.40K
2.06M
0.91%
21.100
8.610
-1.00%
+6.65%
+22.32%
+36.09%
-9.78%
-1.30%
-25.16%
1326
XFLT
XFLT
5.510
+0.030
+0.55%
471.92K
2.05M
0.81%
7.160
4.760
-0.72%
-0.72%
+0.00%
-4.00%
-13.15%
-19.67%
-17.01%
1327
ZVZZT
ZVZZT
25.110
-25.390
-50.28%
115.46K
2.04M
1.29%
224.190
1.370
+93.08%
+8.30%
--
--
--
--
--
1328
Simplify Aggregate Bond ETF
AGGH
20.570
-0.110
-0.53%
110.97K
2.04M
0.54%
22.430
19.409
-0.33%
-0.48%
+0.95%
+3.47%
-2.23%
-4.90%
-0.29%
1329
XONE
XONE
49.560
+0.010
+0.02%
56.81K
2.04M
0.44%
49.980
49.400
+0.04%
+0.14%
+0.06%
+0.00%
-0.26%
-0.30%
+0.04%
1330
Fidelity MSCI Real Estate Index ETF
FREL
27.530
+0.070
+0.25%
122.42K
2.03M
1.01%
30.070
23.350
+1.02%
+1.28%
-1.50%
+4.24%
-2.37%
-0.28%
+1.88%
1331
BAFE
BAFE
26.417
-0.021
-0.08%
79.47K
2.03M
1.16%
27.175
21.100
-0.65%
+1.19%
-0.62%
+7.25%
+5.42%
--
+5.85%
1332
Cambria Shareholder Yield ETF
SYLD
67.390
-0.420
-0.62%
40.32K
2.03M
0.72%
76.950
54.750
-1.36%
+3.66%
-1.51%
+7.60%
+0.91%
-3.24%
-1.57%
1333
GAUG
GAUG
37.690
-0.030
-0.08%
80.68K
2.02M
0.13%
37.270
31.990
-0.27%
-0.02%
+0.49%
+6.09%
+6.31%
+10.82%
+6.83%
1334
FJUN
FJUN
54.760
-0.024
-0.04%
49.62K
2.01M
4.59%
54.100
45.430
-0.43%
+0.62%
+0.62%
+6.99%
+6.16%
+11.41%
+6.57%
1335
ETQ
ETQ
1.820
-0.205
-10.12%
1.84M
2.00M
1.95%
31.980
4.320
+15.92%
-32.84%
-38.51%
-75.12%
-88.99%
--
-81.44%
1336
SPDR S&P Software & Services ETF
XSW
182.109
-0.757
-0.41%
13.55K
2.00M
0.88%
206.000
136.835
-1.40%
-1.75%
-6.47%
+2.27%
+3.73%
+19.55%
-3.62%
1337
SPDR Portfolio Europe ETF
SPEU
49.630
+0.250
+0.51%
58.19K
1.99M
0.37%
49.227
38.990
+1.05%
+3.63%
-0.24%
+4.17%
+13.36%
+15.25%
+24.57%
1338
BMEZ
BMEZ
14.060
+0.010
+0.07%
202.67K
1.99M
0.94%
16.750
12.580
-1.22%
+1.88%
-0.35%
-1.54%
-10.73%
-9.64%
-2.36%
1339
SWZ
SWZ
6.080
-0.020
-0.33%
363.34K
1.99M
7.68%
6.708
5.095
-0.16%
-0.97%
-2.56%
-3.64%
-0.12%
+3.82%
+19.34%
1340
First Trust Small Cap Growth AlphaDEX Fund
FYC
82.932
-0.117
-0.14%
27.36K
1.98M
1.13%
85.010
59.294
-2.17%
+2.09%
+1.15%
+13.26%
+13.48%
+18.67%
+7.10%
1341
John Hancock Multifactor Small Cap ETF
JHSC
40.501
-0.147
-0.36%
51.59K
1.96M
1.81%
44.099
31.960
-2.12%
+2.50%
-0.16%
+8.75%
+3.50%
+5.43%
+1.91%
1342
HEZU
HEZU
41.750
+0.106
+0.25%
52.22K
1.96M
0.26%
41.743
32.921
+1.37%
+3.85%
+1.60%
+2.52%
+5.16%
+18.17%
+16.48%
1343
CHN
CHN
16.520
+0.050
+0.30%
179.08K
1.95M
1.06%
15.350
9.290
+0.60%
+4.09%
+3.50%
+31.52%
+26.78%
+65.86%
+38.47%
1344
ProShares Nasdaq-100 High Income ETF
IQQQ
41.543
-0.220
-0.53%
53.57K
1.94M
1.14%
45.210
33.000
-2.43%
-0.18%
-0.01%
+9.43%
+0.68%
+0.76%
-2.68%
1345
PJAN
PJAN
44.850
-0.060
-0.13%
78.15K
1.94M
1.40%
44.320
37.591
-0.35%
+0.35%
+0.74%
+6.02%
+6.07%
+10.16%
+6.15%
1346
iShares Global Industrials ETF
EXI
168.833
-0.677
-0.40%
14.30K
1.93M
0.91%
167.620
127.050
-0.77%
+0.68%
-1.43%
+6.15%
+15.09%
+21.03%
+19.54%
1347
FJAN
FJAN
48.770
-0.010
-0.02%
43.25K
1.93M
1.28%
48.044
39.990
-0.42%
+0.76%
+0.80%
+7.23%
+6.97%
+10.79%
+6.25%
1348
TCPB
TCPB
50.910
+0.050
+0.10%
39.99K
1.93M
3.45%
51.340
49.730
-0.28%
-0.14%
+0.55%
+1.89%
+0.42%
--
--
1349
NFLU
NFLU
59.260
+0.140
+0.24%
78.44K
1.93M
0.61%
74.490
23.000
+0.85%
+5.36%
+5.63%
+0.51%
+41.63%
--
+59.90%
1350
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
42.920
+0.109
+0.25%
46.98K
1.93M
3.90%
42.210
32.310
+0.01%
+0.96%
+2.59%
+9.60%
+14.07%
+8.38%
+13.76%
1
...
43
44
45
45
/
177
46
47
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
