検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1321
SPDR S&P 600 Small Cap Growth ETF
SLYG
116.100
+0.400
+0.35%
100.00
11.61K
0.08
119.840
88.210
-2.39%
-1.14%
+0.83%
+6.03%
+15.27%
+25.15%
+23.75%
1322
Cambria Global Value ETF
GVAL
38.660
+0.050
+0.13%
299.00
11.58K
0.29
38.750
27.583
+0.35%
+1.58%
+5.60%
+9.27%
+16.78%
+37.44%
+24.31%
1323
Vanguard Pacific Stock Index Fund ETF
VPL
115.290
+1.360
+1.19%
236.00
27.21K
0.02
121.230
82.199
-1.62%
+2.42%
+5.91%
-0.46%
+13.24%
+38.10%
+27.53%
1324
NYLI MacKay Muni Intermediate ETF
MMIT
23.990
0.000
0.00%
480.00
11.52K
0.11
24.325
22.998
-0.08%
-0.29%
+0.23%
-0.39%
-0.64%
+3.94%
+0.71%
1325
iShares Morningstar Growth ETF
ILCG
114.760
+1.125
+0.99%
100.00
11.48K
0.02
120.471
91.185
-2.79%
-2.00%
+3.41%
-2.86%
+14.70%
+15.04%
+10.50%
1326
iShares Global Energy ETF
IXC
57.335
-0.575
-0.99%
200.00
11.46K
0.21
59.180
38.729
+0.06%
+3.10%
+5.82%
+8.07%
+11.20%
+43.98%
+38.59%
1327
YieldMax Magnificent 7 Fund of Option Income ETFs
YMAG
11.180
+0.050
+0.45%
1.02K
11.46K
0.03
11.180
10.642
-0.80%
-3.54%
+3.98%
-6.51%
+5.43%
+9.37%
-0.33%
1328
Brookmont Catastrophic Bond ETF
ILS
20.170
0.000
0.00%
567.00
11.44K
1.03
20.170
19.640
+0.60%
+0.95%
+1.66%
+3.92%
+4.04%
+8.62%
+5.11%
1329
Invesco National AMT-Free Municipal Bond ETF
PZA
22.785
+0.035
+0.15%
500.00
11.39K
0.01
23.262
21.368
-0.55%
-1.11%
-0.55%
-1.38%
-0.83%
+6.39%
+0.41%
1330
WisdomTree Japan SmallCap Dividend Fund
DFJ
113.470
+0.860
+0.76%
100.00
11.35K
0.17
114.890
87.248
-0.80%
+1.72%
+5.82%
+7.59%
+7.91%
+25.43%
+19.26%
1331
Invesco FTSE RAFI US 1000 ETF
PRF
56.100
-0.050
-0.09%
302.00
16.95K
0.03
56.655
43.087
-0.14%
+0.07%
+2.77%
+4.83%
+15.03%
+29.49%
+20.43%
1332
FT Vest US Equity Enh & Mod Buffer ETF - Apr
XAPR
38.320
+0.020
+0.05%
295.00
11.30K
83.28
38.400
35.490
+0.00%
+0.10%
+1.42%
+1.78%
+4.43%
+7.78%
+5.14%
1333
CTAP.NB
CTAP
28.160
-0.640
-2.22%
400.00
11.26K
7.41
33.257
24.330
-3.10%
+0.00%
+5.47%
-5.90%
+3.25%
+14.79%
+12.05%
1334
Goldman Sachs MarketBeta International Equity ETF
GSID
78.390
+0.170
+0.22%
143.00
11.21K
19.62
78.820
63.097
-0.04%
+0.44%
+4.26%
+4.82%
+10.01%
+22.08%
+14.85%
1335
HSBC Holdings plc ADRhedged
HSBH
111.850
-1.184
-1.05%
100.00
11.19K
0.50
118.300
68.646
-1.48%
-0.70%
-2.90%
+9.19%
+21.32%
+59.95%
+32.66%
1336
WisdomTree Emerging Markets High Dividend Fund
DEM
55.255
+0.175
+0.32%
200.00
11.05K
0.04
55.775
42.986
+1.00%
+1.09%
+3.63%
+1.14%
+12.95%
+24.69%
+20.46%
1337
Schwab Long-Term US Treasury ETF
SCHQ
30.255
+0.165
+0.55%
365.00
11.04K
0.01
31.924
29.640
+1.83%
+1.29%
-0.15%
-1.52%
-4.67%
+0.67%
-1.82%
1338
WAGN.NB
WAGN
15.770
+0.040
+0.25%
1.40K
22.08K
0.46
15.950
13.585
+3.61%
+4.30%
+11.84%
+4.58%
+13.13%
+10.05%
+10.05%
1339
Ishares Short Maturity Municipal Bond Active ETF
MEAR
50.270
+0.030
+0.06%
219.00
11.01K
1.91
50.270
50.090
+0.10%
+0.18%
+0.37%
+0.64%
+0.78%
+2.48%
+1.51%
1340
Canary HBAR ETF
HBR
10.950
+0.178
+1.65%
1.00K
10.95K
1.25
28.920
8.851
+22.41%
+18.25%
+16.69%
-9.05%
-17.15%
-59.59%
-25.13%
1341
T Rex 2X Long Ether Daily Target ETF
ETU
7.010
-0.020
-0.28%
1.55K
10.93K
0.31
44.519
2.860
+64.55%
+69.32%
+55.78%
+34.55%
+26.99%
-82.58%
-51.42%
1342
Strive Emerging Markets Ex-China ETF
STXE
49.840
+0.922
+1.89%
219.00
10.91K
2.78
55.211
30.185
-0.68%
+4.94%
+6.84%
-3.34%
+23.19%
+61.55%
+39.71%
1343
Roundhill AAPL WeeklyPay ETF
AAPW
38.500
-0.140
-0.36%
283.00
10.90K
10.14
38.500
29.947
+0.97%
-0.58%
-10.99%
-3.14%
+17.74%
+38.20%
+12.48%
1344
Capital Group US Multi-Sector Inc. ETF
CGMS
27.220
+0.060
+0.22%
400.00
10.89K
0.03
27.220
26.950
+0.33%
+0.48%
+0.92%
+0.28%
+1.21%
+4.03%
+1.93%
1345
Sprott Junior Uranium Miners ETF
URNJ
27.060
+0.390
+1.46%
400.00
10.83K
0.03
40.810
20.600
+9.33%
+10.40%
+22.33%
-4.25%
-18.64%
+29.35%
+7.38%
1346
iShares Fallen Angels USD Bond ETF
FALN
27.055
+0.025
+0.09%
400.00
10.82K
0.04
27.055
25.667
+0.15%
+0.24%
+1.17%
+1.43%
+2.09%
+5.87%
+2.94%
1347
NEOS Real Estate High Income ETF
IYRI
49.600
-0.100
-0.20%
218.00
10.81K
1.08
49.600
44.645
-0.20%
+0.71%
-1.37%
+2.76%
+2.86%
+8.35%
+8.73%
1348
Direxion Daily CSI China Internet Idx Bull 2X Shs
CWEB
21.050
-0.270
-1.27%
513.00
10.80K
0.42
58.827
17.090
-6.61%
-20.14%
-7.51%
-7.56%
-28.84%
-55.22%
-46.81%
1349
iShares U.S. Pharmaceuticals ETF
IHE
107.270
+0.470
+0.44%
100.00
10.73K
0.02
108.660
68.121
+4.07%
+3.28%
+4.25%
+16.18%
+20.34%
+55.87%
+27.25%
1350
YieldMax Universe Fund of Option Income ETFs
YMAX
7.670
+0.080
+1.05%
1.40K
10.72K
0.04
8.401
7.195
+0.26%
-0.52%
+5.26%
-2.84%
+12.56%
-0.36%
+3.05%