tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1321
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
59.380
-0.050
-0.08%
93.87K
3.83M
0.93
62.020
52.940
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1322
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
50.500
+0.810
+1.63%
80.23K
3.83M
0.37
50.440
39.788
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1323
VanEck Africa Index ETF
VanEck Africa Index ETF
AFK
27.360
+0.470
+1.75%
165.40K
3.82M
2.71
30.850
18.672
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
1324
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
11.020
+0.120
+1.10%
605.51K
3.81M
3.08
11.240
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1325
EVMO.NB
EVMO.NB
EVMO
50.240
+0.155
+0.31%
83.79K
3.81M
1.23
51.750
49.320
--
--
--
--
--
--
--
1326
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
74.730
+0.080
+0.11%
64.66K
3.80M
0.78
74.790
64.630
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1327
iShares North American Natural Resources ETF
iShares North American Natural Resources ETF
IGE
61.030
-0.580
-0.94%
127.07K
3.80M
0.19
63.985
42.270
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1328
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
61.360
-0.260
-0.42%
132.21K
3.77M
1.84
62.345
44.400
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1329
DSL
DSL
DSL
10.900
+0.020
+0.18%
449.49K
3.76M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1330
SPDR S&P Health Care Equipment ETF
SPDR S&P Health Care Equipment ETF
XHE
81.190
+0.070
+0.09%
97.63K
3.76M
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
1331
EZBC
EZBC
EZBC
43.860
+0.060
+0.14%
311.93K
3.74M
0.61
73.160
36.000
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1332
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
71.720
-1.160
-1.59%
116.15K
3.73M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
1333
NBXG
NBXG
NBXG
16.280
+0.330
+2.07%
353.96K
3.73M
0.49
16.100
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1334
Global X DAX Germany ETF
Global X DAX Germany ETF
DAX
46.257
+0.892
+1.97%
87.89K
3.72M
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
1335
Defiance Daily Target 2X Long VST ETF
Defiance Daily Target 2X Long VST ETF
VSTL
32.160
+3.050
+10.48%
194.52K
3.72M
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
1336
MGNR
MGNR
MGNR
54.130
+0.890
+1.67%
94.98K
3.71M
2.26
55.440
30.910
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1337
SPXX
SPXX
SPXX
18.250
+0.210
+1.16%
274.15K
3.68M
0.42
18.410
15.780
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1338
Kurv Gold Enhanced Income ETF
Kurv Gold Enhanced Income ETF
KGLD
30.130
-0.009
-0.03%
208.83K
3.68M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1339
OILU
OILU
OILU
43.560
-3.730
-7.89%
152.63K
3.68M
0.54
61.417
18.910
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1340
BIT
BIT
BIT
12.450
+0.010
+0.08%
404.72K
3.68M
0.58
14.734
12.205
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1341
Defiance Daily Target 2x Short PLTR ETF
Defiance Daily Target 2x Short PLTR ETF
PLTZ
30.190
+0.080
+0.27%
215.07K
3.68M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
1342
BSCW
BSCW
BSCW
20.480
+0.070
+0.34%
259.91K
3.67M
0.86
21.240
20.200
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1343
Touchstone Dynamic International ETF
Touchstone Dynamic International ETF
TDI
45.733
+0.986
+2.20%
86.17K
3.65M
0.05
45.740
32.355
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
1344
GraniteShares YieldBOOST Semiconductor ETF
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.716
+0.096
+0.58%
250.57K
3.65M
0.55
25.810
16.160
--
--
--
--
--
--
--
1345
RQI
RQI
RQI
13.370
+0.050
+0.38%
355.53K
3.65M
0.68
13.570
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1346
Invesco S&P 100 Equal Weight ETF
Invesco S&P 100 Equal Weight ETF
EQWL
127.380
+0.640
+0.50%
40.86K
3.64M
0.57
127.204
104.960
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
1347
NEOS Boosted S&P 500 High Income ETF
NEOS Boosted S&P 500 High Income ETF
XSPI
50.580
+0.368
+0.73%
81.35K
3.62M
0.48
50.380
42.700
--
--
--
--
--
--
--
1348
First Trust Mid Cap Core Alphadex Fund
First Trust Mid Cap Core Alphadex Fund
FNX
140.895
+2.118
+1.53%
38.03K
3.61M
0.55
140.820
109.620
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1349
VCEB
VCEB
VCEB
62.725
+0.205
+0.33%
66.52K
3.60M
0.03
64.900
61.850
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1350
T Rowe Price Value ETF
T Rowe Price Value ETF
TVAL
40.810
+0.270
+0.67%
110.41K
3.60M
0.64
40.630
31.550
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
KeyAI