Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1321
Fidelity Value Factor ETF
FVAL
70.850
+0.160
+0.23%
4.34K
233.52K
0.69
65.000
51.583
+2.67%
-0.21%
-0.39%
+5.97%
+15.21%
+11.24%
+15.16%
1322
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.730
+0.050
+0.17%
11.43K
233.04K
1.91
34.190
22.150
+0.99%
-1.56%
-2.36%
+5.81%
+10.19%
-9.41%
+5.88%
1323
GSG
GSG
22.780
+0.110
+0.49%
16.85K
232.77K
0.10
23.660
19.730
-2.90%
-3.60%
-0.44%
-1.47%
+4.69%
+7.45%
+4.64%
1324
KHPI
KHPI
26.040
-0.010
-0.04%
12.37K
232.68K
0.76
26.590
22.130
+1.56%
-0.38%
-1.21%
+2.78%
+5.30%
+1.24%
+3.05%
1325
EFR
EFR
11.100
-0.030
-0.27%
42.71K
232.47K
1.53
13.380
10.400
+0.18%
-0.98%
-2.12%
-5.05%
-6.72%
-14.15%
-13.28%
1326
Pacer Trendpilot US Large Cap ETF
PTLC
55.690
+0.210
+0.38%
6.19K
232.17K
0.29
55.900
46.510
+2.58%
-0.77%
-1.42%
+6.02%
+14.68%
+1.85%
+4.21%
1327
VIXM
VIXM
16.365
+0.025
+0.15%
18.47K
231.12K
0.47
19.920
13.680
-3.51%
+0.15%
+2.35%
-1.42%
-4.52%
+18.76%
+13.17%
1328
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
62.860
+0.287
+0.46%
7.00K
230.36K
2.07
57.839
44.100
+2.51%
-0.91%
-1.44%
+6.92%
+15.17%
+13.22%
+16.45%
1329
CODI_pc
CODI_pc
18.150
-0.020
-0.11%
20.29K
229.65K
6.40
25.400
12.440
+3.12%
+9.40%
-3.43%
-9.48%
+4.73%
-23.77%
-26.67%
1330
TBLD
TBLD
19.750
+0.005
+0.03%
13.57K
229.60K
1.58
19.970
15.800
+0.15%
-3.85%
-1.50%
-0.50%
+5.50%
+18.73%
+21.31%
1331
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
30.395
+0.085
+0.28%
10.11K
229.33K
0.38
29.410
23.820
+1.22%
-0.31%
+1.79%
+2.89%
+5.03%
+21.58%
+25.13%
1332
PML
PML
7.745
-0.015
-0.19%
54.67K
229.31K
0.88
9.520
7.120
-0.83%
-2.33%
-2.46%
+7.72%
+4.66%
-10.77%
-4.26%
1333
iShares MSCI Peru and Global Exposure ETF
EPU
62.641
+1.081
+1.76%
6.26K
228.59K
2.45
50.060
37.070
+3.85%
-0.63%
+0.18%
+14.08%
+28.37%
+45.95%
+58.14%
1334
NCV
NCV
15.240
+0.110
+0.73%
34.78K
228.58K
2.99
14.920
11.510
+2.76%
-2.62%
-1.99%
+3.46%
+12.56%
+4.10%
+9.80%
1335
QCML
QCML
19.535
+0.135
+0.70%
19.70K
227.90K
1.60
26.680
12.180
-1.83%
-12.12%
-19.54%
+1.87%
+13.51%
--
--
1336
Direxion Daily Utilities Bull 3X Shares
UTSL
46.570
+1.070
+2.35%
8.47K
227.69K
0.96
42.540
25.080
+0.80%
-1.04%
-3.34%
+18.62%
+30.52%
+16.63%
+45.53%
1337
Applied Finance Valuation Large Cap ETF
VSLU
43.923
+0.093
+0.21%
5.29K
226.82K
1.15
39.850
30.540
+3.57%
+0.37%
-0.69%
+7.21%
+16.57%
+18.68%
+20.04%
1338
US Global GO GOLD and Precious Metal Miners ETF
GOAU
40.160
+0.730
+1.85%
6.99K
226.81K
2.18
31.230
18.400
+4.67%
+3.67%
+10.24%
+16.63%
+31.07%
+93.12%
+111.99%
1339
GUT
GUT
6.005
+0.005
+0.08%
45.67K
226.76K
0.93
6.080
4.710
+0.42%
-2.52%
-0.25%
+1.09%
+8.00%
+14.60%
+19.38%
1340
IBDV
IBDV
22.180
-0.020
-0.09%
36.81K
226.57K
0.28
22.430
21.090
+0.50%
+0.32%
-0.27%
+0.77%
+2.31%
+2.64%
+3.84%
1341
INDY
INDY
53.660
+0.310
+0.58%
5.88K
226.43K
0.53
57.300
46.930
+0.19%
+0.26%
+0.04%
+5.05%
+1.02%
+0.83%
+5.55%
1342
Invesco S&P SmallCap Consumer Staples ETF
PSCC
31.665
+0.169
+0.54%
7.20K
226.42K
6.35
41.030
31.910
+1.99%
-1.19%
-0.68%
-9.31%
-8.30%
-21.72%
-16.75%
1343
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.578
+0.088
+0.31%
11.45K
226.25K
0.42
32.080
25.240
+2.36%
+0.06%
-1.32%
-3.42%
+0.03%
-10.41%
-1.79%
1344
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
59.055
+0.258
+0.44%
3.87K
226.22K
1.86
65.360
49.120
+4.10%
+1.35%
+0.88%
-0.56%
+8.19%
-8.84%
-0.58%
1345
RA
RA
13.033
+0.003
+0.02%
33.89K
225.30K
1.39
13.770
11.870
+0.87%
-1.79%
-1.41%
-3.60%
+0.56%
-3.03%
-2.15%
1346
First Trust Long/Short Equity ETF
FTLS
71.265
+0.085
+0.12%
3.63K
225.27K
0.17
69.940
58.896
+1.60%
-0.97%
+0.76%
+5.88%
+8.09%
+8.62%
+8.29%
1347
Nuveen ESG Small-Cap ETF
NUSC
44.975
+0.155
+0.35%
25.87K
224.66K
0.41
46.400
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1348
Brandes US Value ETF
BUSA
35.680
+0.074
+0.21%
6.45K
224.61K
2.02
34.160
28.444
+3.09%
+1.36%
+1.28%
+3.30%
+10.77%
+5.31%
+12.91%
1349
JPM_pd
JPM_pd
25.034
-0.040
-0.16%
11.60K
224.54K
0.60
25.670
23.820
+0.82%
-0.02%
-0.97%
+0.10%
+2.85%
-1.01%
-0.54%
1350
FAX
FAX
15.300
+0.080
+0.52%
31.30K
224.50K
1.12
17.550
13.990
+0.19%
-0.59%
-1.55%
-6.08%
-2.55%
-3.47%
+3.94%
