tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1321
GraniteShares 2x Long AVGO Daily ETF
GraniteShares 2x Long AVGO Daily ETF
AVGU
32.700
-3.221
-8.97%
124.89K
2.41M
1.74
49.170
24.382
-3.92%
-7.58%
-1.97%
-12.92%
+19.88%
--
-5.10%
1322
QQQX
QQQX
QQQX
28.430
-0.140
-0.49%
110.76K
2.41M
1.13
27.950
20.340
-0.21%
-0.67%
+3.04%
+3.38%
+7.48%
+4.98%
-0.32%
1323
iShares Emerging Markets Dividend ETF
iShares Emerging Markets Dividend ETF
DVYE
32.550
+0.200
+0.62%
114.24K
2.40M
0.59
29.850
23.770
+2.39%
+4.16%
+5.65%
+9.93%
+9.93%
+26.62%
+4.46%
1324
iShares MSCI ACWI Low Carbon Target ETF
iShares MSCI ACWI Low Carbon Target ETF
CRBN
234.700
-1.360
-0.58%
17.88K
2.40M
2.39
213.720
166.754
+0.12%
+1.14%
+1.22%
+3.18%
+8.47%
+20.33%
+1.81%
1325
GBUG
GBUG
GBUG
48.000
+0.660
+1.39%
71.30K
2.40M
1.00
27.680
18.390
+4.85%
+9.07%
+12.25%
+22.92%
+85.90%
--
+9.86%
1326
ClearBridge Large Cap Growth ESG ETF
ClearBridge Large Cap Growth ESG ETF
LRGE
81.220
-1.573
-1.90%
34.01K
2.39M
2.01
79.990
60.720
-2.67%
-1.99%
-0.08%
-2.04%
+1.08%
+6.98%
-1.36%
1327
ASGI
ASGI
ASGI
21.650
+0.200
+0.93%
175.16K
2.39M
0.75
20.880
16.650
+3.05%
-6.28%
-2.61%
+4.14%
+2.41%
+22.52%
-3.18%
1328
NFJ
NFJ
NFJ
13.225
-0.075
-0.56%
269.17K
2.39M
1.59
13.295
10.020
-0.26%
+2.20%
+4.05%
+3.73%
+3.48%
+3.57%
+2.60%
1329
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
54.640
-0.362
-0.66%
53.66K
2.39M
0.83
49.290
34.383
-0.70%
+4.22%
+4.89%
+1.09%
+7.47%
+20.62%
+5.35%
1330
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
104.850
-1.940
-1.82%
44.02K
2.39M
0.66
104.410
73.190
+0.79%
+1.77%
+0.71%
+4.56%
+8.63%
+5.72%
+2.63%
1331
ETY
ETY
ETY
15.395
-0.095
-0.61%
190.37K
2.37M
0.89
15.760
11.820
+0.16%
-0.55%
+1.95%
-0.29%
-1.44%
+2.16%
+0.36%
1332
Tradr 2X Long QUBT Daily ETF
Tradr 2X Long QUBT Daily ETF
QUBX
30.240
+2.480
+8.93%
193.97K
2.36M
0.81
195.700
21.050
+8.93%
+34.52%
+17.76%
-67.41%
-71.87%
--
+38.27%
1333
LGOV
LGOV
LGOV
22.025
+0.075
+0.34%
165.42K
2.35M
0.88
23.645
19.910
+0.57%
+0.34%
+1.20%
-0.63%
+4.58%
+6.56%
+0.90%
1334
AAM Sawgrass US Small Cap Quality Growth ETF
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
22.030
-0.045
-0.20%
147.66K
2.33M
658.73
21.779
16.750
+1.30%
+2.10%
+2.58%
+6.15%
+12.82%
+10.73%
+4.37%
1335
BSMR
BSMR
BSMR
23.760
+0.024
+0.10%
105.20K
2.33M
1.57
23.930
22.880
+0.15%
+0.34%
+0.43%
+0.17%
+1.28%
+0.85%
+0.40%
1336
First Eagle Overseas Equity ETF
First Eagle Overseas Equity ETF
FEOE
50.950
+0.350
+0.69%
61.72K
2.33M
0.54
42.870
34.280
+3.47%
+5.01%
+5.07%
+8.94%
+18.35%
+46.42%
+5.36%
1337
Invesco Water Resources ETF
Invesco Water Resources ETF
PHO
73.276
+0.222
+0.30%
36.99K
2.33M
0.54
72.590
57.110
+2.93%
+2.88%
+2.28%
+0.19%
+3.37%
+9.53%
+4.07%
1338
SPDR MSCI EAFE StrategicFactors ETF
SPDR MSCI EAFE StrategicFactors ETF
QEFA
93.296
+0.336
+0.36%
28.90K
2.32M
0.60
85.880
70.968
+1.45%
+2.43%
+3.29%
+5.07%
+8.08%
+28.00%
+2.90%
1339
ECAT
ECAT
ECAT
15.890
-0.080
-0.50%
215.31K
2.32M
0.57
18.090
13.350
+1.15%
+1.92%
+0.63%
-0.56%
-2.28%
-4.16%
+3.32%
1340
MFSV
MFSV
MFSV
27.288
+0.118
+0.43%
94.63K
2.32M
0.72
25.640
21.750
+1.52%
+2.05%
+2.01%
+5.48%
+6.65%
+13.34%
+2.82%
1341
BUFQ
BUFQ
BUFQ
35.885
-0.285
-0.79%
78.85K
2.31M
0.77
34.260
26.610
-0.51%
-0.26%
+0.94%
+2.88%
+6.61%
+13.27%
+0.12%
1342
Fidelity MSCI Real Estate Index ETF
Fidelity MSCI Real Estate Index ETF
FREL
27.530
+0.151
+0.55%
125.88K
2.30M
0.71
30.070
23.350
+2.38%
+1.55%
+1.07%
-0.65%
-1.18%
+3.27%
+2.38%
1343
Toews Agility Shares Managed Risk ETF
Toews Agility Shares Managed Risk ETF
MRSK
36.971
-0.279
-0.75%
84.04K
2.29M
0.72
36.820
28.280
-0.56%
-0.38%
-1.28%
+3.79%
+8.35%
+12.80%
+0.46%
1344
TTEQ
TTEQ
TTEQ
32.980
-0.659
-1.96%
87.68K
2.29M
2.43
29.690
19.829
-1.20%
+0.74%
+3.29%
+0.65%
+9.80%
+24.05%
+1.41%
1345
IBHI
IBHI
IBHI
23.670
+0.020
+0.08%
111.06K
2.29M
0.36
24.540
21.750
-0.19%
+0.17%
+0.30%
+0.25%
+0.21%
+1.07%
+0.17%
1346
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
87.997
-0.073
-0.08%
29.50K
2.29M
0.39
83.333
65.880
+1.20%
+2.44%
+2.52%
+4.34%
+5.17%
+11.95%
+3.38%
1347
DRSK
DRSK
DRSK
28.430
-0.090
-0.32%
86.96K
2.28M
0.78
29.240
26.425
-1.04%
-0.59%
-1.35%
-2.77%
-1.04%
+3.57%
-0.14%
1348
TAFM
TAFM
TAFM
25.610
+0.035
+0.14%
110.23K
2.27M
2.41
25.940
24.040
+0.20%
+0.35%
+0.75%
+0.04%
+3.89%
+2.36%
+0.75%
1349
FDD
FDD
FDD
17.760
+0.110
+0.62%
181.74K
2.27M
0.83
15.750
10.990
+0.91%
+1.14%
+4.29%
+11.42%
+11.14%
+55.24%
+1.49%
1350
iShares Residential and Multisector Real Estate
iShares Residential and Multisector Real Estate
REZ
84.360
+0.530
+0.63%
42.61K
2.27M
0.68
91.640
73.230
+1.96%
+1.20%
+0.58%
+0.23%
+0.51%
+6.07%
+2.08%
KeyAI