検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1321
iShares North American Natural Resources ETF
IGE
57.320
+0.210
+0.37%
73.41K
2.94M
0.19
63.985
44.360
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1322
Tradr 2X Long NVTS Daily ETF
NVTX
25.981
-2.919
-10.10%
250.44K
2.94M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1323
UITB
UITB
46.415
-0.035
-0.08%
95.21K
2.93M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1324
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.935
+0.345
+0.83%
76.19K
2.92M
1.03
43.490
37.806
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1325
AMAU.NB
AMAU
24.070
+0.970
+4.20%
268.85K
2.91M
--
37.410
11.960
--
--
--
--
--
--
--
1326
PWZ
PWZ
24.460
+0.030
+0.12%
175.19K
2.91M
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1327
EVSD
EVSD
50.825
-0.030
-0.06%
60.75K
2.91M
0.61
51.720
50.780
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1328
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.430
+0.065
+0.06%
40.37K
2.90M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1329
VTHR
VTHR
333.490
+1.010
+0.30%
11.64K
2.90M
1.11
334.765
273.135
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1330
EVLN
EVLN
48.670
-0.020
-0.04%
73.39K
2.90M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
1331
First Trust Growth Strength ETF
FTGS
37.990
-0.048
-0.13%
82.05K
2.89M
3.09
38.410
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1332
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
142.090
-0.745
-0.52%
23.45K
2.89M
1.04
146.460
112.500
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1333
Fidelity MSCI Consumer Staples Index ETF
FSTA
53.115
+0.545
+1.04%
85.36K
2.88M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1334
Defiance Daily Target 2X Short BMNR ETF
BMNZ
23.300
-0.850
-3.52%
286.62K
2.87M
1.25
47.990
11.320
--
--
--
--
--
--
--
1335
Global X MSCI Colombia ETF
COLO
44.290
+0.590
+1.35%
120.90K
2.87M
0.46
47.500
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1336
SHNY
SHNY
8.435
-0.075
-0.88%
535.71K
2.87M
0.43
26.976
6.635
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
1337
GAB
GAB
5.645
-0.025
-0.44%
710.95K
2.86M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1338
SEIE
SEIE
35.565
-0.075
-0.21%
90.58K
2.85M
0.82
36.790
28.510
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1339
FT Vest Technology Dividend Target Income ETF
TDVI
31.620
-0.070
-0.22%
117.29K
2.85M
1.12
35.567
25.630
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1340
iShares Mortgage Real Estate ETF
REM
22.150
+0.110
+0.50%
364.30K
2.85M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1341
Columbia EM Core ex-China ETF
XCEM
50.895
+0.295
+0.58%
73.80K
2.84M
1.61
55.430
33.760
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
1342
iShares S&P 500 BuyWrite ETF
IVVW
44.610
+0.050
+0.11%
104.56K
2.84M
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1343
First Trust Multicap Value Alphadex Fund
FAB
102.160
+0.673
+0.66%
32.94K
2.83M
0.71
103.060
80.810
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
1344
HQH
HQH
21.610
-0.400
-1.82%
179.53K
2.82M
0.66
22.290
15.510
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1345
FCF US Quality ETF
ABFL
84.104
-0.076
-0.09%
35.62K
2.80M
0.76
86.008
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
1346
MFSB
MFSB
24.810
-0.020
-0.08%
137.53K
2.80M
0.61
25.570
24.645
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1347
SCHJ
SCHJ
24.535
-0.025
-0.10%
220.03K
2.80M
0.51
25.050
24.510
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1348
NAC
NAC
12.080
0.000
0.00%
290.37K
2.80M
0.56
12.250
10.900
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1349
FPEI
FPEI
19.280
+0.010
+0.05%
184.75K
2.80M
0.38
19.610
18.710
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1350
Alger Concentrated Equity ETF
CNEQ
40.600
-0.070
-0.17%
75.94K
2.79M
0.15
42.150
29.030
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%