tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1261
ADX
ADX
ADX
25.190
+0.170
+0.68%
235.80K
4.24M
0.64
25.304
20.200
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1262
T Rowe Price Blue Chip Growth ETF
T Rowe Price Blue Chip Growth ETF
TCHP
51.820
+0.200
+0.39%
137.12K
4.24M
1.17
52.275
42.050
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1263
ETHW
ETHW
ETHW
14.820
+0.060
+0.41%
698.48K
4.23M
0.80
34.840
12.910
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1264
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
15.720
+0.120
+0.77%
432.01K
4.23M
0.67
16.020
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1265
iShares Cohen & Steers REIT ETF
iShares Cohen & Steers REIT ETF
ICF
68.580
+0.250
+0.37%
120.47K
4.23M
1.07
68.640
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1266
IBTL
IBTL
IBTL
20.175
+0.070
+0.35%
233.88K
4.22M
0.50
20.809
20.000
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1267
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
32.110
+0.210
+0.66%
228.29K
4.22M
1.24
31.900
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1268
XAGG.NB
XAGG.NB
XAGG
50.150
+0.090
+0.18%
119.09K
4.21M
0.57
51.475
49.503
--
--
--
--
--
--
--
1269
ProShares Nasdaq-100 High Income ETF
ProShares Nasdaq-100 High Income ETF
IQQQ
50.583
+0.827
+1.66%
106.81K
4.20M
0.51
50.130
38.200
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1270
AVGE
AVGE
AVGE
99.060
+1.330
+1.36%
60.73K
4.19M
0.73
98.050
74.320
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1271
CRUX.NB
CRUX.NB
CRUX
29.832
+0.062
+0.21%
173.96K
4.19M
--
30.840
29.540
--
--
--
--
--
--
--
1272
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
122.110
-0.280
-0.23%
47.08K
4.17M
0.48
125.280
115.800
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1273
iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
EEMA
117.735
+4.725
+4.18%
42.19K
4.16M
0.09
116.980
76.440
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
1274
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.750
-0.750
-1.40%
123.05K
4.16M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1275
JPIB
JPIB
JPIB
48.120
+0.185
+0.39%
117.13K
4.15M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1276
AB Short Duration High Yield Portfolio ETF
AB Short Duration High Yield Portfolio ETF
SYFI
35.800
+0.070
+0.20%
143.54K
4.14M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1277
Dimensional US Core Equity 1 ETF
Dimensional US Core Equity 1 ETF
DCOR
81.550
+0.660
+0.82%
62.28K
4.14M
0.97
81.200
63.390
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
1278
Vanguard S&P Mid-Cap 400 Growth Index Fund
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
141.910
+2.710
+1.95%
33.54K
4.14M
1.04
142.150
108.165
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1279
TAGG
TAGG
TAGG
42.236
-0.057
-0.13%
105.64K
4.13M
1.58
43.720
41.925
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1280
GDV
GDV
GDV
29.280
+0.200
+0.69%
277.92K
4.12M
0.60
29.580
24.570
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1281
BDJ
BDJ
BDJ
9.210
+0.030
+0.33%
591.40K
4.12M
0.44
9.760
8.420
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1282
GAB
GAB
GAB
5.620
+0.060
+1.08%
1.02M
4.12M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1283
iShares Copper and Metals Mining ETF
iShares Copper and Metals Mining ETF
ICOP
54.310
+2.170
+4.16%
96.83K
4.12M
0.36
60.080
27.520
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1284
DJP
DJP
DJP
48.920
-0.580
-1.17%
102.20K
4.11M
0.18
51.730
33.010
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1285
VanEck Indonesia Index ETF
VanEck Indonesia Index ETF
IDX
10.750
-0.290
-2.63%
702.98K
4.10M
0.30
17.550
10.890
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
1286
iShares U.S. Pharmaceuticals ETF
iShares U.S. Pharmaceuticals ETF
IHE
91.190
-0.320
-0.35%
75.45K
4.07M
0.57
92.295
63.760
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
1287
T-Rex 2X Long SNOW Daily Target ETF
T-Rex 2X Long SNOW Daily Target ETF
SNOU
22.610
+1.350
+6.35%
382.75K
4.07M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1288
EVSM
EVSM
EVSM
50.260
+0.063
+0.13%
111.93K
4.06M
0.88
50.880
49.720
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1289
ASGI
ASGI
ASGI
24.230
+0.160
+0.66%
225.69K
4.06M
0.50
25.950
19.090
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1290
John Hancock Hedged Equity ETF
John Hancock Hedged Equity ETF
JHDG
27.382
+0.292
+1.08%
148.00K
4.05M
--
27.230
25.617
--
--
--
--
--
--
--
KeyAI