Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1261
IBHF
IBHF
23.257
-0.003
-0.01%
13.20K
191.02K
0.55
23.450
22.250
+0.55%
+0.05%
-0.44%
-0.03%
+1.16%
-0.05%
+0.46%
1262
HVII
HVII
10.330
-0.030
-0.29%
18.63K
190.88K
1.46
10.990
9.810
-0.96%
-1.24%
-3.73%
+1.47%
+2.18%
--
--
1263
THW
THW
12.885
+0.155
+1.22%
23.42K
190.42K
1.79
13.480
9.800
+2.42%
+3.00%
-1.26%
+8.55%
+23.42%
+8.01%
+17.03%
1264
USB_ph
USB_ph
18.020
+0.000
+0.00%
16.00K
190.27K
1.30
24.000
18.910
-1.80%
-3.89%
-6.10%
-10.92%
-13.28%
-19.80%
-18.28%
1265
ISPY
ISPY
45.457
+0.157
+0.35%
7.70K
190.06K
0.58
46.830
35.810
+2.70%
-0.62%
-2.01%
+5.32%
+12.27%
-0.25%
+2.63%
1266
Fidelity Dividend ETF for Rising Rates
FDRR
60.500
+0.195
+0.32%
4.42K
189.41K
2.54
55.590
43.060
+2.96%
+0.62%
-0.36%
+6.28%
+16.50%
+13.20%
+17.75%
1267
UBT
UBT
17.670
-0.070
-0.39%
13.23K
189.35K
1.74
23.140
15.250
+2.02%
+0.11%
-4.07%
+9.07%
+7.22%
-7.15%
+4.56%
1268
FTF
FTF
6.069
-0.001
-0.01%
43.47K
189.27K
1.61
6.830
5.570
+0.32%
-1.31%
-1.95%
-5.31%
-5.90%
-8.18%
-8.45%
1269
Fidelity MSCI Real Estate Index ETF
FREL
27.605
+0.085
+0.31%
17.55K
188.03K
0.76
30.070
23.350
+1.97%
-0.31%
+0.05%
+0.27%
+1.82%
-6.49%
+2.16%
1270
First Trust Mid Cap Growth AlphaDEX Fund
FNY
91.893
+1.022
+1.12%
2.06K
187.86K
1.78
88.739
64.520
+5.85%
+0.64%
-2.22%
+5.12%
+14.75%
+4.09%
+14.87%
1271
MSOX
MSOX
3.190
+0.090
+2.90%
76.64K
187.66K
0.59
14.820
2.143
+1.48%
-53.81%
-53.39%
-72.78%
+11.33%
-75.44%
-66.29%
1272
FAX
FAX
15.280
+0.060
+0.39%
28.06K
186.37K
1.34
17.550
13.990
+0.07%
-0.71%
-1.67%
-6.20%
-2.68%
-3.60%
+3.80%
1273
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.815
+0.050
+0.32%
11.89K
186.06K
1.11
16.970
14.745
+0.08%
-0.60%
+0.16%
-2.11%
+0.29%
-5.83%
-2.07%
1274
LGOV
LGOV
22.150
+0.005
+0.02%
12.99K
185.97K
0.41
23.645
19.910
+0.80%
+0.54%
-0.40%
+3.50%
+4.78%
+3.55%
+6.29%
1275
FlexShares Global Quality Real Estate Index Fund
GQRE
60.679
+0.272
+0.45%
4.33K
185.92K
3.41
63.910
51.250
+1.61%
-0.13%
+0.41%
+0.66%
+2.79%
-1.71%
+6.49%
1276
VTES
VTES
101.610
+0.010
+0.01%
3.30K
185.83K
0.32
101.480
98.500
+0.08%
+0.05%
-0.14%
+0.18%
+1.17%
+0.71%
+1.36%
1277
Simplify Health Care ETF
PINK
37.654
-0.066
-0.17%
9.11K
185.15K
0.38
33.344
26.098
+2.68%
+9.33%
+11.97%
+23.58%
+31.24%
+19.52%
+26.95%
1278
ETY
ETY
15.480
+0.120
+0.78%
22.82K
184.91K
1.41
15.760
11.820
+2.72%
-1.65%
-1.78%
-1.90%
+3.20%
+3.89%
+3.55%
1279
RDTY
RDTY
41.258
+0.304
+0.74%
5.64K
184.77K
6.81
50.070
39.348
+2.33%
-3.37%
-6.51%
-7.18%
-8.27%
--
--
1280
John Hancock Multifactor Developed International ETF
JHMD
40.490
+0.250
+0.62%
7.25K
184.52K
0.97
38.715
30.982
+1.78%
-1.30%
-0.75%
+3.82%
+5.94%
+22.31%
+26.26%
1281
RFI
RFI
11.339
+0.059
+0.52%
18.76K
184.20K
1.53
13.440
10.430
+0.70%
-2.42%
-2.00%
-5.11%
-5.51%
-12.37%
-2.08%
1282
GUT
GUT
6.010
+0.010
+0.17%
36.87K
184.18K
1.03
6.080
4.710
+0.50%
-2.44%
-0.17%
+1.18%
+8.09%
+14.69%
+19.48%
1283
EVTR
EVTR
51.885
-0.005
-0.01%
8.33K
184.06K
0.13
52.490
49.260
+0.69%
+0.47%
-0.38%
+1.61%
+3.11%
+2.32%
+4.06%
1284
iShares Global Consumer Staples ETF
KXI
65.395
+0.295
+0.45%
4.24K
183.03K
0.28
67.470
58.340
+2.02%
+0.84%
+0.47%
-0.15%
-1.54%
+3.34%
+8.47%
1285
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.240
+0.060
+0.27%
13.83K
182.60K
2.22
22.440
19.000
+1.37%
-0.72%
-1.22%
+2.39%
+5.05%
+0.50%
+4.27%
1286
IBDY
IBDY
26.320
+0.000
+0.00%
16.15K
182.04K
0.96
26.865
24.536
+0.92%
+0.53%
-0.53%
+1.86%
+3.46%
+2.53%
+4.86%
1287
Anydrus Advantage ETF
NDOW
27.492
+0.112
+0.41%
6.63K
182.03K
21.43
26.110
22.775
+1.34%
-0.41%
-0.36%
+4.17%
+8.67%
+8.92%
+13.06%
1288
Global X DAX Germany ETF
DAX
43.640
+0.330
+0.76%
4.44K
181.92K
0.66
46.089
30.520
+2.27%
-2.03%
-2.79%
-0.25%
-2.50%
+31.96%
+30.98%
1289
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
27.150
-0.100
-0.37%
19.55K
181.34K
0.87
34.770
11.180
+2.88%
-11.36%
-19.65%
-11.39%
+1.91%
+0.97%
+1.31%
1290
BUFQ
BUFQ
35.315
+0.085
+0.24%
20.41K
181.24K
1.17
34.260
26.610
+1.74%
-0.04%
-0.52%
+3.99%
+9.95%
+13.12%
+12.36%
