tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1261
DFA Dimensional Intl Sustainability Core 1 ETF
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
43.185
+0.785
+1.85%
146.48K
4.97M
0.72
46.814
31.300
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1262
AIS
AIS
AIS
43.280
+1.370
+3.27%
187.00K
4.97M
0.76
47.210
17.490
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
1263
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.050
-0.090
-0.37%
262.20K
4.96M
0.24
24.630
22.641
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1264
Direxion Daily S&P 500 High Beta Bull 3X Shares
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
61.640
+1.880
+3.15%
196.45K
4.94M
0.67
80.260
13.940
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1265
BUFP
BUFP
BUFP
29.870
+0.150
+0.50%
170.50K
4.93M
1.07
31.260
23.970
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
1266
ProShares S&P MidCap 400 Dividend Aristocrats ETF
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
86.800
+0.390
+0.45%
73.73K
4.92M
1.22
93.737
71.582
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1267
USOI
USOI
USOI
57.100
-0.540
-0.94%
99.00K
4.91M
0.59
61.850
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1268
SMMU
SMMU
SMMU
50.360
-0.090
-0.18%
115.90K
4.90M
0.58
52.020
45.500
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1269
XIJN
XIJN
XIJN
30.565
-0.153
-0.50%
160.50K
4.90M
0.50
31.180
29.100
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
1270
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
60.990
+0.600
+0.99%
101.34K
4.90M
0.71
65.960
44.183
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1271
First Trust Mid Cap Core Alphadex Fund
First Trust Mid Cap Core Alphadex Fund
FNX
128.981
+0.738
+0.58%
47.84K
4.89M
0.55
138.710
93.185
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1272
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
28.040
+0.312
+1.13%
196.33K
4.87M
1.02
32.740
20.815
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1273
FSMB
FSMB
FSMB
19.980
+0.020
+0.10%
277.92K
4.87M
0.76
20.250
19.470
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1274
DJP
DJP
DJP
47.620
-0.520
-1.08%
165.02K
4.86M
0.18
48.580
31.480
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1275
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
57.860
-0.020
-0.03%
124.90K
4.85M
0.93
62.020
47.670
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1276
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
39.630
+0.670
+1.72%
192.33K
4.84M
0.37
41.870
27.300
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1277
XTEN
XTEN
XTEN
45.660
-0.200
-0.44%
143.52K
4.83M
0.53
47.820
44.375
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1278
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
159.650
+1.200
+0.76%
41.93K
4.83M
0.83
169.715
116.990
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1279
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.070
+0.170
+0.85%
335.33K
4.82M
0.15
20.845
18.595
--
--
--
--
--
--
--
1280
FEPI
FEPI
FEPI
40.220
+0.550
+1.39%
165.78K
4.81M
0.70
49.680
35.440
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
1281
NVOX
NVOX
NVOX
10.020
-0.210
-2.05%
1.15M
4.81M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1282
BondBloxx CCC Rated USD High Yield Corp Bd ETF
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.090
-0.310
-0.85%
153.04K
4.78M
0.36
39.350
33.910
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1283
CNYA
CNYA
CNYA
34.260
+0.080
+0.23%
144.98K
4.76M
0.12
36.370
24.581
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
1284
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
47.410
+0.390
+0.83%
158.75K
4.74M
2.65
50.470
32.905
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1285
Defiance Daily Target 2X Short SMCI ETF
Defiance Daily Target 2X Short SMCI ETF
SMCZ
46.385
+0.515
+1.12%
197.78K
4.74M
0.91
230.400
20.276
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1286
JHCR
JHCR
JHCR
25.277
-0.026
-0.10%
198.97K
4.73M
85.94
25.900
24.550
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
1287
SPDR Global Dow ETF
SPDR Global Dow ETF
DGT
171.120
+1.572
+0.93%
35.30K
4.73M
1.11
180.900
121.087
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
1288
ELIL
ELIL
ELIL
20.893
+1.559
+8.06%
281.23K
4.73M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1289
GOOX
GOOX
GOOX
59.250
+3.220
+5.75%
157.78K
4.71M
0.56
85.825
16.850
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1290
HYS
HYS
HYS
92.860
-0.410
-0.44%
88.32K
4.70M
0.55
95.880
86.650
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
KeyAI