tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1261
DRSK
DRSK
DRSK
28.484
-0.036
-0.13%
72.13K
1.88M
0.69
29.240
26.425
-0.99%
-1.61%
-1.30%
-3.18%
-0.51%
+5.11%
+0.05%
1262
IIPR_pa
IIPR_pa
IIPR_pa
22.775
+0.035
+0.15%
331.37K
1.87M
2.50
28.640
22.000
-4.39%
-7.23%
-7.19%
-8.83%
-8.43%
-9.15%
-5.81%
1263
LGOV
LGOV
LGOV
22.025
+0.075
+0.34%
130.59K
1.87M
0.52
23.645
19.910
+1.22%
+0.11%
+1.29%
-0.87%
+3.99%
+7.86%
+0.89%
1264
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
64.860
-0.660
-1.01%
45.67K
1.87M
0.66
58.790
44.183
-1.35%
-0.40%
+0.56%
+3.64%
+9.51%
+18.70%
+0.51%
1265
BTCL
BTCL
BTCL
35.270
+1.830
+5.47%
132.19K
1.87M
2.58
69.810
16.670
+9.26%
+22.38%
+10.56%
-28.76%
-44.70%
-30.98%
+21.94%
1266
FHYS
FHYS
FHYS
23.315
-0.015
-0.06%
89.35K
1.86M
6.81
25.340
22.100
-0.13%
-0.53%
+0.06%
+0.24%
+0.17%
+1.39%
+0.13%
1267
Simplify Health Care ETF
Simplify Health Care ETF
PINK
37.401
+0.191
+0.51%
65.55K
1.86M
0.78
33.344
26.098
+0.19%
+1.30%
+0.81%
+14.03%
+24.07%
+26.95%
+2.19%
1268
iShares Core MSCI Pacific ETF
iShares Core MSCI Pacific ETF
IPAC
76.150
+0.300
+0.40%
38.44K
1.86M
0.30
68.910
54.895
+1.44%
+3.35%
+1.14%
+3.11%
+8.32%
+27.55%
+4.02%
1269
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
106.445
-0.125
-0.12%
18.81K
1.85M
0.30
102.530
81.380
-0.00%
+1.88%
+1.68%
+4.81%
+4.32%
+10.88%
+2.97%
1270
PICB
PICB
PICB
23.875
+0.049
+0.20%
80.90K
1.85M
1.63
24.240
20.990
+0.06%
-0.35%
+0.27%
-0.40%
-0.44%
+12.92%
-0.02%
1271
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
48.606
-0.014
-0.03%
47.42K
1.85M
0.61
46.298
32.905
+1.28%
+4.19%
+3.53%
+8.11%
+13.01%
+15.04%
+5.71%
1272
BMEZ
BMEZ
BMEZ
15.425
+0.105
+0.69%
180.17K
1.85M
0.98
16.750
12.580
+1.15%
+1.75%
+1.95%
+3.80%
+9.32%
+1.02%
+2.49%
1273
WisdomTree US Quality Growth Fund
WisdomTree US Quality Growth Fund
QGRW
58.330
-1.120
-1.88%
42.74K
1.84M
0.10
53.300
37.290
-1.88%
-1.54%
+0.45%
+2.33%
+8.52%
+20.87%
-0.58%
1274
Direxion Daily BRKB Bull 2X Shares
Direxion Daily BRKB Bull 2X Shares
BRKU
23.770
-0.290
-1.21%
95.64K
1.84M
0.81
32.468
22.440
-2.90%
-3.77%
-4.49%
-2.09%
-3.30%
+1.58%
-4.38%
1275
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
43.790
-0.320
-0.73%
59.46K
1.84M
0.50
41.890
35.830
-0.61%
-0.59%
+0.09%
+1.05%
+4.64%
+9.67%
+0.21%
1276
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.280
+0.150
+1.06%
188.70K
1.83M
0.78
16.380
11.960
+2.44%
+4.57%
+2.96%
+7.66%
-0.14%
-1.72%
+4.50%
1277
PDO
PDO
PDO
13.970
+0.000
+0.00%
186.09K
1.83M
0.47
14.435
11.810
+0.22%
+0.65%
+1.23%
+1.09%
+3.87%
+4.80%
+0.94%
1278
SPDR S&P Emerging Markets Dividend ETF
SPDR S&P Emerging Markets Dividend ETF
EDIV
39.760
+0.120
+0.30%
61.61K
1.82M
0.50
39.230
32.360
+0.10%
+1.66%
+2.17%
+3.19%
+1.45%
+15.41%
+1.56%
1279
METD
METD
METD
16.998
+0.408
+2.46%
142.30K
1.82M
1.05
26.620
14.460
+7.34%
+7.07%
+3.96%
+13.70%
+11.90%
-12.83%
+7.24%
1280
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
32.090
-0.060
-0.19%
58.97K
1.81M
6.94
29.400
23.000
-0.53%
+4.11%
+5.94%
+2.96%
+7.13%
+26.35%
+4.38%
1281
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
81.625
-0.875
-1.06%
22.39K
1.81M
0.92
71.950
55.335
-1.31%
-0.15%
+0.70%
+5.64%
+12.01%
+23.54%
+0.78%
1282
CET
CET
CET
51.720
-0.300
-0.58%
44.67K
1.81M
1.77
49.510
40.240
-0.40%
+1.89%
+2.19%
+3.03%
+6.79%
+14.17%
+1.99%
1283
First Trust Water ETF
First Trust Water ETF
FIW
113.905
+0.075
+0.07%
20.52K
1.80M
0.66
111.670
89.310
+1.66%
+3.12%
+3.22%
+0.67%
+3.86%
+10.68%
+4.85%
1284
Direxion Daily Utilities Bull 3X Shares
Direxion Daily Utilities Bull 3X Shares
UTSL
41.406
+0.676
+1.66%
76.56K
1.80M
0.84
42.540
25.080
+0.94%
+0.74%
+2.31%
-19.22%
+2.49%
+30.41%
+2.14%
1285
VanEck Steel ETF
VanEck Steel ETF
SLX
90.640
+1.090
+1.22%
24.80K
1.80M
0.73
74.330
51.690
+1.68%
+6.51%
+6.43%
+22.83%
+22.22%
+52.08%
+6.81%
1286
iShares Global Industrials ETF
iShares Global Industrials ETF
EXI
184.480
-0.790
-0.43%
16.62K
1.80M
0.73
167.620
127.050
+1.12%
+4.59%
+4.43%
+7.25%
+7.70%
+30.03%
+5.21%
1287
IDEQ.NB
IDEQ.NB
IDEQ
31.755
+0.075
+0.24%
86.64K
1.79M
0.91
29.880
25.110
+1.03%
+4.42%
+6.45%
+10.03%
+16.45%
--
+4.63%
1288
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
67.483
-0.297
-0.44%
30.23K
1.79M
0.76
63.640
53.593
+0.14%
+0.33%
+0.75%
+4.27%
+5.94%
+12.46%
+1.10%
1289
REX Osprey SOL Staking ETF
REX Osprey SOL Staking ETF
SSK
22.540
+0.390
+1.76%
146.97K
1.79M
1.42
39.040
18.900
+5.57%
+18.82%
+11.58%
-20.69%
-24.24%
--
+18.26%
1290
ClearBridge Large Cap Growth ESG ETF
ClearBridge Large Cap Growth ESG ETF
LRGE
81.170
-1.623
-1.96%
23.04K
1.79M
1.80
79.990
60.720
-2.82%
-2.13%
-0.43%
-1.32%
+1.18%
+9.06%
-1.42%
KeyAI