マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.17%
2
Ethereum
ETHUSD
-0.95%
3
Gold
XAUUSD
-0.15%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
-0.06%
6
USD/JPY
USDJPY
+0.11%
7
Silver
XAGUSD
-0.20%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+6.92%
3
Qtum
QTUMUSD
+4.95%
4
Neo
NEOUSD
+4.51%
5
Waves
WAVESUSD
+3.80%
6
Conflux
CFXUSD
+2.88%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
THD
+1.79%
9
Quant
QNTUSD
+1.62%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-2.80%
3
Memecoin
MEMEUSD
-2.79%
4
IAU
-2.67%
5
EWT
-2.20%
6
AC Milan Fan Token
ACMUSD
-1.49%
7
Global X Uranium ETF
URA
-1.46%
8
Gnosis
GNOUSD
-1.44%
9
Injective
INJUSD
-1.43%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1261
DSU
DSU
10.500
+0.020
+0.19%
303.13K
2.27M
1.18%
11.190
8.720
-0.28%
-0.56%
-0.37%
+0.57%
-1.03%
-2.77%
-2.41%
1262
JMEE
JMEE
61.000
-0.270
-0.44%
44.10K
2.27M
0.60%
66.890
48.176
-2.11%
+1.71%
-0.95%
+7.90%
+3.97%
+4.16%
+0.87%
1263
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
44.070
-0.180
-0.41%
69.43K
2.27M
1.40%
50.430
32.920
-5.06%
-5.71%
-7.62%
+2.75%
+1.51%
--
--
1264
EUSB
EUSB
43.460
-0.045
-0.10%
103.37K
2.27M
2.83%
46.010
42.013
-0.37%
-0.18%
+0.49%
+1.75%
+0.41%
-0.82%
+2.30%
1265
T_pc
T_pc
19.680
+0.030
+0.15%
175.72K
2.26M
1.85%
21.710
18.200
+0.51%
+1.13%
+2.07%
+4.84%
-1.25%
-3.57%
-0.85%
1266
BSCW
BSCW
20.670
+0.010
+0.05%
148.27K
2.26M
0.92%
21.660
19.620
-0.62%
-0.38%
+0.68%
+2.52%
+1.47%
-0.43%
+2.78%
1267
iShares MSCI Israel ETF
EIS
90.530
-0.470
-0.52%
31.70K
2.26M
0.55%
97.830
57.200
+0.36%
+1.41%
-6.39%
+11.44%
+14.85%
+38.37%
+17.49%
1268
SEIE
SEIE
30.368
+0.128
+0.42%
76.41K
2.25M
0.47%
29.540
23.070
+0.49%
+3.38%
+1.56%
+7.00%
+17.38%
--
+27.24%
1269
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.750
+0.560
+0.32%
13.94K
2.25M
0.99%
178.297
155.933
+0.22%
+1.60%
+0.74%
+3.13%
+2.90%
+9.30%
+7.59%
1270
TBLD
TBLD
20.040
+0.000
+0.00%
120.53K
2.24M
1.49%
19.970
15.800
+0.55%
+0.12%
+1.77%
+9.03%
+15.13%
+20.00%
+23.09%
1271
iShares Intl Small Cap Equity Factor ETF
ISCF
40.100
-0.030
-0.07%
65.12K
2.24M
1.30%
39.275
29.880
-0.12%
+1.49%
+0.14%
+7.73%
+20.29%
+20.42%
+24.22%
1272
iShares Global Consumer Staples ETF
KXI
67.460
+0.780
+1.17%
54.72K
2.24M
1.63%
67.470
58.340
+1.74%
+3.10%
+2.64%
+1.64%
+6.20%
+6.55%
+11.89%
1273
WCC_pa
WCC_pa
25.570
+0.000
+0.00%
356.08K
2.23M
2.89%
26.780
25.240
+0.01%
+0.03%
+0.31%
+1.14%
+0.21%
-0.46%
+0.19%
1274
CYCU
CYCU
0.277
-0.008
-2.74%
15.90M
2.22M
1.62%
68.170
0.260
-28.68%
-18.42%
-29.48%
-35.47%
-61.70%
--
--
1275
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
28.850
+0.171
+0.59%
90.57K
2.22M
0.98%
28.290
21.605
-0.72%
+2.05%
+0.10%
+10.36%
+22.71%
+23.65%
+29.72%
1276
RAVI
RAVI
75.505
+0.015
+0.02%
33.99K
2.22M
0.52%
76.655
74.490
+0.05%
+0.19%
+0.05%
+0.27%
-0.01%
+0.12%
+0.44%
1277
VGUS
VGUS
75.515
+0.010
+0.01%
38.83K
2.22M
0.36%
75.540
75.020
+0.07%
+0.15%
+0.03%
+0.07%
+0.45%
--
--
1278
BWX
BWX
22.900
+0.030
+0.13%
153.54K
2.22M
0.41%
23.550
20.890
-0.82%
-0.54%
-1.07%
-0.21%
+5.57%
+0.57%
+7.05%
1279
KPDD
KPDD
21.650
-0.368
-1.67%
173.02K
2.20M
3.50%
30.620
13.360
+2.17%
+6.67%
-2.21%
-8.72%
--
--
--
1280
iShares Morningstar Mid-Cap ETF
IMCB
81.290
+0.031
+0.04%
34.85K
2.20M
1.78%
82.520
64.020
-0.72%
+0.86%
-0.84%
+6.97%
+5.94%
+12.09%
+6.74%
1281
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
43.160
+0.110
+0.26%
57.29K
2.20M
0.43%
42.390
30.220
-1.32%
-0.23%
+0.86%
+10.46%
+12.39%
+27.27%
+11.78%
1282
AVSF
AVSF
47.035
+0.015
+0.03%
54.22K
2.20M
1.15%
47.180
45.932
-0.06%
+0.10%
+0.33%
+0.86%
+0.91%
+0.67%
+1.93%
1283
Vanguard US Momentum Factor ETF
VFMO
175.830
+0.610
+0.35%
19.89K
2.19M
0.89%
179.560
128.580
-2.31%
+0.06%
-0.53%
+8.54%
+8.32%
+13.76%
+6.97%
1284
MSFD
MSFD
11.110
+0.090
+0.82%
370.81K
2.19M
1.28%
16.530
11.032
+3.00%
+3.88%
+0.05%
-11.04%
-24.26%
-20.30%
-19.02%
1285
iShares Global Financials ETF
IXG
114.525
+0.895
+0.79%
22.89K
2.18M
1.67%
112.224
82.600
+0.43%
+2.53%
+1.31%
+6.60%
+10.69%
+27.46%
+19.22%
1286
FFEB
FFEB
53.650
-0.007
-0.01%
43.34K
2.18M
2.59%
52.880
44.490
-0.47%
+0.66%
+0.76%
+7.19%
+6.85%
+12.78%
+7.79%
1287
JPMorgan US Value Factor ETF
JVAL
45.610
-0.149
-0.33%
51.35K
2.18M
2.79%
46.020
35.620
-1.14%
+2.08%
-0.37%
+9.53%
+4.92%
+8.73%
+5.57%
1288
Global X Blockchain ETF
BKCH
59.420
+1.160
+1.99%
51.67K
2.18M
0.31%
77.350
28.220
+2.74%
+3.62%
-5.92%
+33.25%
+42.45%
+34.10%
+15.98%
1289
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
75.570
+0.160
+0.21%
39.98K
2.17M
0.98%
73.020
59.340
-0.51%
+0.59%
+2.14%
+5.97%
+10.53%
+19.13%
+14.97%
1290
XTEN
XTEN
45.880
+0.071
+0.15%
75.55K
2.17M
1.09%
50.050
43.920
-0.49%
-0.46%
+0.99%
+2.29%
-1.07%
-4.19%
+2.34%
1
...
41
42
43
43
/
177
44
45
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
