検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1261
Cambria Global Value ETF
GVAL
38.610
-0.120
-0.31%
7.83K
301.88K
0.15
38.730
27.583
+0.22%
+1.45%
+5.46%
+9.13%
+16.63%
+37.27%
+24.15%
1262
Ishares Short Maturity Municipal Bond Active ETF
MEAR
50.240
+0.020
+0.04%
5.97K
299.93K
0.05
50.086
50.090
+0.04%
+0.12%
+0.31%
+0.57%
+0.72%
+2.42%
+1.45%
1263
FT Vest US Small Cp Moderate Buffer ETF - Aug
SAUG
28.000
-0.100
-0.36%
10.68K
299.17K
0.46
28.140
24.380
-0.16%
-0.13%
+0.30%
+1.85%
+7.12%
+14.29%
+9.76%
1264
Franklin US Core Bond ETF
FLCB
21.100
+0.070
+0.33%
14.17K
298.85K
0.04
21.490
20.965
+0.33%
+0.33%
+0.26%
-0.35%
-1.28%
+2.39%
+0.08%
1265
Avantis US Small Cap Equity ETF
AVSC
73.470
-0.370
-0.50%
4.06K
298.57K
0.04
75.300
53.894
-1.88%
-0.66%
+1.24%
+6.29%
+15.25%
+31.35%
+25.65%
1266
VanEck Emerging Markets High Yield Bond ETF
HYEM
20.069
+0.009
+0.04%
14.80K
297.04K
0.23
20.098
19.006
+0.14%
+0.50%
+0.89%
+1.26%
+3.17%
+7.00%
+5.00%
1267
Roundhill NVDA WeeklyPay ETF
NVDW
34.690
-1.540
-4.25%
8.48K
296.97K
0.20
37.234
27.196
-9.71%
-7.07%
+4.70%
-6.21%
+13.85%
+12.24%
+9.48%
1268
SPDR S&P Kensho Future Security ETF
FITE
109.580
-2.520
-2.25%
2.70K
296.78K
0.46
120.450
77.652
-6.90%
-6.25%
+1.80%
-5.34%
+21.33%
+39.12%
+28.47%
1269
Swan Hedged Equity US Large Cap ETF
HEGD
26.970
-0.100
-0.37%
10.97K
296.67K
0.30
27.474
23.845
-1.14%
-1.37%
+2.12%
+0.00%
+6.73%
+12.45%
+6.98%
1270
Invesco S&P MidCap Quality ETF
XMHQ
118.710
-0.560
-0.47%
2.50K
296.31K
0.02
119.950
97.024
-0.74%
-0.07%
+3.90%
+7.98%
+11.02%
+14.70%
+16.25%
1271
iShares Morningstar Multi-Asset Income ETF
IYLD
22.300
+0.010
+0.04%
13.31K
295.75K
0.83
22.039
19.959
-0.09%
+0.29%
+1.30%
+1.60%
+3.19%
+11.68%
+6.78%
1272
Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
38.745
-0.125
-0.32%
7.63K
295.70K
0.09
35.132
33.272
-1.46%
-1.84%
+1.77%
+0.96%
+8.73%
+17.43%
+9.86%
1273
Leverage Shares 2X Long FN Daily ETF
FNG
5.360
-0.420
-7.27%
55.71K
295.53K
0.09
15.000
5.190
-54.19%
-41.74%
-30.00%
-58.03%
-58.03%
-58.03%
-58.03%
1274
EVSM
EVSM
50.170
+0.008
+0.02%
5.85K
293.71K
0.05
50.112
49.940
-0.02%
+0.06%
+0.40%
+0.44%
+0.48%
+2.59%
+1.36%
1275
Columbia EM Core ex-China ETF
XCEM
49.870
-0.715
-1.41%
5.88K
293.29K
0.03
55.430
32.773
-2.79%
+1.42%
+4.59%
-4.85%
+17.40%
+48.83%
+30.00%
1276
WisdomTree Enhanced Commodity Strategy Fund
GCC
26.239
-0.181
-0.69%
11.13K
292.68K
0.30
26.499
19.736
+2.38%
+4.25%
+8.67%
+4.91%
+13.59%
+36.79%
+24.06%
1277
PGIM Laddered S&P 500 Buffer 12 ETF
BUFP
32.656
-0.044
-0.13%
8.89K
290.38K
0.11
36.040
28.628
-0.35%
-0.23%
+1.86%
+2.08%
+7.92%
+13.28%
+8.40%
1278
T-REX 2X Long LITE Daily Target ETF
LITU
16.602
-1.648
-9.03%
18.01K
290.29K
0.13
34.100
9.530
-28.47%
-1.24%
+20.96%
-31.40%
-45.67%
-45.67%
-45.67%
1279
Roundhill Magnificent Seven Covered Call ETF
MAGY
41.200
0.000
0.00%
7.02K
289.54K
0.14
45.449
39.456
-0.58%
-2.87%
+3.49%
-8.28%
-2.38%
-1.15%
-7.13%
1280
Capital Group Short Duration Municipal Income ETF
CGSM
26.320
0.000
0.00%
11.00K
289.52K
0.04
26.302
26.180
+0.11%
+0.08%
+0.39%
+0.56%
+0.38%
+3.12%
+1.58%
1281
GraniteShares 2x Long MARA Daily ETF
MRAL
38.710
-0.620
-1.58%
7.10K
288.85K
0.03
98.190
22.140
+28.70%
+31.53%
-18.86%
-50.18%
+11.56%
-77.86%
-15.66%
1282
Goldman Sachs Dynamic California Municipal Inc ETF
GCAL
50.490
+0.010
+0.02%
5.70K
288.09K
0.44
51.765
48.029
-0.12%
-0.35%
+0.19%
+0.01%
+0.11%
+5.08%
+1.30%
1283
Rex Fang & Innovation Equity Premium Income ETF
FEPI
41.260
-0.460
-1.10%
6.96K
287.55K
0.05
40.603
35.179
-2.27%
-1.46%
+5.20%
-6.52%
+10.13%
+13.83%
+4.00%
1284
XPEG.NB
XPEG
3.484
-0.726
-17.24%
81.18K
286.64K
0.90
15.893
3.455
-17.73%
-15.56%
-25.82%
-57.92%
-58.83%
-77.44%
-77.44%
1285
Invesco Variable Rate Preferred ETF
VRP
24.090
-0.080
-0.33%
11.86K
285.76K
0.01
23.557
23.361
-0.17%
-0.58%
-0.29%
-0.38%
+0.63%
+3.76%
+1.77%
1286
Saba Closed-End Funds ETF
CEFS
25.225
-0.120
-0.47%
11.28K
285.73K
0.31
25.692
20.794
-2.23%
-0.69%
+1.80%
+0.30%
+11.80%
+20.46%
+14.03%
1287
Arin Tactical Tail Risk ETF
ATTR
95.050
+0.009
+0.01%
3.00K
285.23K
0.43
95.300
88.710
-0.15%
-0.21%
+0.86%
+0.63%
+4.02%
+5.69%
+5.09%
1288
iShares S&P Small-Cap 600 Growth ETF
IJT
173.320
-0.580
-0.33%
1.64K
284.94K
0.01
179.680
132.191
-2.74%
-1.53%
+0.41%
+5.60%
+14.87%
+24.67%
+23.16%
1289
Fidelity Clean Energy ETF
FRNW
22.285
-0.195
-0.87%
12.79K
284.49K
22.51
27.791
17.181
-3.07%
-2.00%
-0.07%
-18.97%
+1.39%
+26.72%
+10.43%
1290
CBOX.NB
CBOX
101.460
+0.010
+0.01%
2.79K
283.18K
0.01
103.540
100.010
+0.09%
+0.18%
+0.38%
+1.00%
+1.45%
+1.45%
+1.45%