検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1261
Principal US Mega-Cap ETF
USMC
74.630
+0.361
+0.49%
52.81K
3.33M
0.58
74.780
61.925
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1262
STRK
STRK
60.720
+0.330
+0.55%
79.09K
3.32M
0.40
129.484
49.797
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
1263
Fidelity MSCI Real Estate Index ETF
FREL
29.555
+0.065
+0.22%
193.63K
3.32M
0.38
30.130
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1264
Global X AI Semiconductor & Quantum ETF
CHPX
99.590
-0.314
-0.31%
48.77K
3.32M
1.14
112.000
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
1265
EDC
EDC
82.135
+0.365
+0.45%
62.68K
3.31M
0.47
103.880
38.080
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1266
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
76.050
+0.530
+0.70%
63.07K
3.30M
0.57
78.960
56.767
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1267
NVG
NVG
12.753
-0.067
-0.52%
412.77K
3.30M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1268
SMCL
SMCL
11.190
+0.010
+0.09%
370.25K
3.29M
1.17
187.000
8.601
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
1269
CERY
CERY
34.480
0.000
0.00%
131.89K
3.29M
0.81
38.590
26.610
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1270
Fidelity New Millennium ETF
FFLC
59.460
+0.290
+0.49%
67.63K
3.29M
0.92
59.800
48.820
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1271
HCM Defender 100 Index ETF
QQH
85.225
+0.515
+0.61%
121.73K
3.28M
1.08
89.640
67.780
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1272
OAKM
OAKM
29.160
+0.090
+0.31%
128.54K
3.27M
0.84
29.580
25.170
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1273
HTRB
HTRB
33.540
-0.030
-0.09%
137.89K
3.27M
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1274
CORB.NB
CORB
29.290
-0.015
-0.05%
111.38K
3.25M
0.79
30.360
29.100
--
--
--
--
--
--
--
1275
SJB
SJB
15.140
+0.030
+0.20%
228.40K
3.25M
0.52
15.760
15.050
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1276
SLVO
SLVO
65.630
-0.030
-0.05%
56.60K
3.25M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1277
MYCK
MYCK
24.625
-0.035
-0.14%
131.87K
3.25M
2.44
25.389
24.580
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
1278
iShares Russell Top 200 ETF
IWL
187.070
+0.770
+0.41%
31.77K
3.23M
0.58
189.180
153.520
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1279
ALPS Medical Breakthroughs ETF
SBIO
67.220
-1.720
-2.49%
61.82K
3.22M
1.69
68.420
30.970
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1280
Proshares Ultra Technology
ROM
146.890
+0.645
+0.44%
42.78K
3.21M
0.24
171.820
71.359
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1281
IBHH
IBHH
23.400
-0.020
-0.09%
155.95K
3.21M
0.44
23.920
22.850
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
1282
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
78.280
+0.400
+0.51%
47.85K
3.20M
0.25
78.780
63.083
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1283
Alpha Architect US Equity ETF
AAUS
60.390
+0.147
+0.24%
68.76K
3.18M
0.16
60.870
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
1284
Pacer Trendpilot US Large Cap ETF
PTLC
58.850
+0.250
+0.43%
80.12K
3.18M
0.67
59.150
50.750
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1285
T Rowe Price Value ETF
TVAL
42.138
+0.128
+0.30%
94.12K
3.17M
0.64
42.390
32.260
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1286
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
108.790
+0.319
+0.29%
39.29K
3.16M
0.52
110.345
81.480
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1287
Fidelity International Value Factor ETF
FIVA
38.875
+0.255
+0.66%
107.77K
3.16M
0.42
39.610
28.830
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1288
FMUB.NB
FMUB
51.310
+0.036
+0.07%
73.83K
3.15M
0.65
53.880
49.426
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1289
TFLR
TFLR
50.640
+0.011
+0.02%
67.83K
3.15M
3.93
51.903
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1290
SPDR S&P Health Care Services ETF
XHS
134.770
-1.470
-1.08%
32.99K
3.15M
0.26
138.920
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%