tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1291
Hartford Strategic Income ETF
Hartford Strategic Income ETF
HFSI
35.225
+0.110
+0.31%
145.09K
4.04M
0.17
36.035
34.090
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1292
AQE Core ETF
AQE Core ETF
AQEC
24.380
-0.150
-0.61%
171.80K
4.03M
4.80
26.570
23.010
--
--
--
--
--
--
--
1293
VanEck Technology TruSector ETF
VanEck Technology TruSector ETF
TRUT
31.650
+0.534
+1.71%
144.73K
4.02M
0.35
31.370
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1294
Invesco S&P 500 GARP ETF
Invesco S&P 500 GARP ETF
SPGP
119.800
+1.550
+1.31%
41.87K
4.02M
0.51
119.361
100.730
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1295
AB Emerging Markets Opportunities ETF
AB Emerging Markets Opportunities ETF
EMOP
52.350
+1.870
+3.70%
90.34K
4.01M
0.41
52.370
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1296
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
35.260
-0.160
-0.45%
159.22K
4.01M
1.11
35.490
29.470
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1297
Nuveen ESG Large-Cap Growth ETF
Nuveen ESG Large-Cap Growth ETF
NULG
112.010
+1.170
+1.06%
49.99K
4.00M
0.21
111.650
86.400
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1298
INDY
INDY
INDY
42.760
+0.210
+0.49%
151.07K
3.98M
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1299
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
45.950
+0.240
+0.53%
105.71K
3.97M
0.60
45.820
37.729
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1300
QLTA
QLTA
QLTA
47.440
+0.165
+0.35%
145.92K
3.96M
0.79
49.020
46.775
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
1301
Tradr 2X Long Gev Daily ETF
Tradr 2X Long Gev Daily ETF
GEVX
74.860
+4.430
+6.29%
98.06K
3.95M
0.39
92.550
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1302
iShares U.S. Oil & Gas Exploration & Production ETF
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
115.420
-3.720
-3.12%
73.29K
3.94M
0.38
130.500
84.220
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
1303
DBJP
DBJP
DBJP
112.130
+1.396
+1.26%
35.68K
3.94M
0.53
111.630
73.853
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1304
BMOP.NB
BMOP.NB
BMOP
24.850
+0.150
+0.61%
160.60K
3.93M
3.70
25.280
24.100
--
--
--
--
--
--
--
1305
IGEB
IGEB
IGEB
45.025
+0.160
+0.36%
116.82K
3.93M
0.63
46.460
44.263
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
1306
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
89.543
+0.613
+0.69%
45.66K
3.93M
1.57
89.240
66.232
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1307
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
50.530
+0.700
+1.40%
120.18K
3.93M
0.69
50.830
39.940
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1308
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
15.930
-0.250
-1.55%
304.53K
3.92M
0.37
19.500
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1309
DFGX
DFGX
DFGX
53.046
+0.191
+0.36%
93.09K
3.92M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1310
IBDX
IBDX
IBDX
25.170
+0.090
+0.36%
214.86K
3.91M
0.44
26.770
24.610
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1311
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
32.990
+0.290
+0.89%
128.51K
3.90M
1.02
32.980
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1312
Avantis International Large Cap Value ETF
Avantis International Large Cap Value ETF
AVIV
80.100
+0.980
+1.24%
77.50K
3.89M
1.10
80.800
60.770
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1313
FLCB
FLCB
FLCB
21.340
+0.060
+0.28%
231.34K
3.88M
3.07
21.960
21.090
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
1314
Fidelity MSCI Real Estate Index ETF
Fidelity MSCI Real Estate Index ETF
FREL
29.530
+0.130
+0.44%
267.42K
3.88M
0.38
29.555
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1315
iShares U.S. Utilities ETF
iShares U.S. Utilities ETF
IDU
114.410
-0.070
-0.06%
64.70K
3.87M
0.76
120.820
102.220
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1316
USAX.NB
USAX.NB
USAX
35.640
+5.530
+18.37%
210.68K
3.86M
0.87
73.350
10.990
--
--
--
--
--
--
--
1317
CGSM
CGSM
CGSM
26.310
+0.040
+0.15%
177.57K
3.86M
0.85
26.680
25.900
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
1318
CLOZ
CLOZ
CLOZ
26.500
+0.020
+0.08%
160.16K
3.85M
0.19
26.960
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
1319
INMU
INMU
INMU
24.000
+0.080
+0.33%
211.13K
3.85M
2.24
24.580
23.240
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1320
CNXT
CNXT
CNXT
57.360
+1.830
+3.30%
99.18K
3.84M
1.26
58.130
26.060
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
KeyAI