マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.48%
2
Ethereum
ETHUSD
-1.22%
3
Gold
XAUUSD
-0.25%
4
WTI
USOIL
+0.35%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.03%
7
Silver
XAGUSD
0.00%
8
AUD/USD
AUDUSD
-0.18%
9
GBP/USD
GBPUSD
-0.04%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Qtum
QTUMUSD
+8.40%
3
API3
API3USD
+8.23%
4
Neo
NEOUSD
+7.09%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
THD
+1.79%
8
Coin98
C98USD
+1.74%
9
EIDO
+1.59%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-4.99%
3
Conflux
CFXUSD
-4.22%
4
Cyber
CYBERUSD
-2.97%
5
IAU
-2.67%
6
EWT
-2.20%
7
Bittensor
TAOUSD
-2.14%
8
Injective
INJUSD
-1.93%
9
Chainlink
LINKUSD
-1.79%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1291
IGLD
IGLD
21.760
+0.110
+0.51%
111.33K
2.17M
1.41%
22.400
18.390
+0.00%
-0.63%
-1.44%
-0.68%
+9.73%
+3.96%
+15.25%
1292
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.460
+0.214
+0.38%
39.17K
2.16M
0.90%
55.139
46.010
+0.73%
+2.11%
+1.61%
+5.97%
+9.22%
+15.91%
+14.22%
1293
GraniteShares HIPS US High Income ETF
HIPS
12.134
-0.016
-0.13%
189.68K
2.15M
8.57%
13.400
10.870
-0.70%
-0.13%
-2.33%
+0.94%
-7.37%
-5.65%
-5.58%
1294
CrossingBridge Pre-Merger SPAC ETF
SPC
21.520
+0.320
+1.51%
113.66K
2.15M
3.39%
22.085
18.820
-0.18%
+0.00%
+5.46%
+1.36%
+3.06%
+0.43%
+4.16%
1295
ETV
ETV
13.800
-0.080
-0.58%
256.54K
2.14M
1.84%
14.640
10.640
-1.70%
-0.28%
+0.14%
+4.15%
-2.12%
+3.29%
-4.23%
1296
ESGRO
ESGRO
19.210
-0.260
-1.33%
129.95K
2.14M
1.34%
25.228
18.590
-0.20%
-4.18%
-4.52%
-3.58%
-6.20%
-22.69%
--
1297
WNTR
WNTR
33.820
-0.276
-0.81%
81.79K
2.14M
1.34%
60.640
30.250
+8.78%
+6.62%
+6.51%
-13.90%
--
--
--
1298
IBMT
IBMT
25.580
+0.020
+0.08%
102.58K
2.14M
4.04%
25.450
24.238
-0.01%
+0.28%
+0.96%
+2.05%
--
--
--
1299
Avantis US Small Cap Equity ETF
AVSC
54.520
-0.272
-0.50%
48.66K
2.13M
0.54%
60.280
41.577
-2.22%
+3.39%
-0.54%
+12.01%
+5.55%
+3.87%
+0.29%
1300
BTCW
BTCW
121.120
+1.310
+1.09%
36.10K
2.13M
1.17%
129.400
52.610
-7.03%
-0.86%
-3.45%
+5.07%
+37.27%
+91.10%
+22.77%
1301
FOCT
FOCT
45.790
-0.120
-0.26%
54.14K
2.13M
1.49%
45.170
34.660
-0.80%
+0.59%
+0.60%
+7.63%
+7.06%
+9.20%
+7.41%
1302
Invesco International Dividend Achievers ETF
PID
21.255
+0.107
+0.50%
103.32K
2.12M
1.56%
20.979
17.310
+0.19%
+2.75%
+0.30%
+4.80%
+11.92%
+10.99%
+16.08%
1303
Invesco Semiconductors ETF
PSI
60.250
-0.170
-0.28%
48.30K
2.11M
1.96%
66.730
37.640
-4.39%
+1.75%
-0.59%
+18.11%
+12.17%
+4.72%
+4.02%
1304
CSRE
CSRE
25.860
+0.030
+0.12%
90.14K
2.11M
2.84%
27.340
22.220
+0.34%
+0.77%
-2.63%
+2.41%
+0.03%
--
--
1305
BLW
BLW
14.130
+0.110
+0.78%
203.69K
2.11M
2.56%
14.630
12.480
-0.35%
-0.14%
+0.21%
+1.72%
-0.77%
-0.07%
+0.00%
1306
RVT
RVT
15.470
-0.080
-0.51%
214.07K
2.11M
1.15%
16.929
12.120
-2.45%
+1.37%
-0.25%
+5.38%
+2.31%
+1.97%
-2.08%
1307
IBCA
IBCA
25.620
-0.020
-0.08%
101.26K
2.11M
1.06%
26.720
24.280
+0.30%
+0.24%
+1.27%
--
--
--
--
1308
RA
RA
13.280
+0.120
+0.91%
219.46K
2.11M
1.68%
13.770
11.870
+0.83%
-0.44%
+0.15%
+3.58%
-0.22%
+1.29%
-0.30%
1309
JPM_pl
JPM_pl
19.930
-0.020
-0.10%
182.78K
2.10M
1.39%
23.440
18.887
+0.80%
+1.78%
+1.94%
+4.89%
-3.81%
-8.40%
-4.32%
1310
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.930
+0.000
+0.00%
111.14K
2.10M
1.27%
22.450
20.650
-1.17%
-0.49%
-0.13%
+0.92%
-0.18%
-0.13%
+1.15%
1311
SEI Enhanced US Large Cap Value Factor ETF
SEIV
37.150
-0.040
-0.11%
65.93K
2.10M
0.44%
36.480
27.840
-0.45%
+3.56%
+1.53%
+10.20%
+10.59%
+18.19%
+12.17%
1312
PML
PML
7.130
+0.020
+0.28%
394.41K
2.10M
0.60%
9.520
7.120
-0.69%
-1.38%
-1.24%
-4.03%
-17.09%
-17.47%
-11.86%
1313
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
72.821
-0.146
-0.20%
44.15K
2.09M
1.11%
69.960
50.470
-0.89%
+1.70%
+1.78%
+12.18%
+26.07%
+30.29%
+34.65%
1314
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
42.890
-0.170
-0.39%
57.67K
2.09M
0.42%
46.298
32.905
-2.07%
+2.07%
-0.27%
+9.41%
+4.91%
+6.95%
+1.99%
1315
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
35.340
+0.200
+0.57%
66.59K
2.09M
1.15%
34.370
27.007
+0.85%
+2.65%
+1.43%
+5.24%
+16.59%
+21.73%
+24.34%
1316
Invesco S&P Global Water Index ETF
CGW
64.660
+0.218
+0.34%
37.73K
2.08M
2.24%
63.430
50.770
-0.73%
+2.45%
+3.12%
+6.77%
+17.05%
+10.68%
+19.29%
1317
DSL
DSL
12.220
+0.000
+0.00%
240.07K
2.08M
0.65%
13.239
10.580
-0.08%
+0.24%
+1.57%
+1.49%
-4.68%
-4.00%
-2.78%
1318
PTRB
PTRB
41.730
+0.025
+0.06%
55.58K
2.08M
0.98%
43.150
40.212
-0.29%
-0.11%
+0.57%
+2.00%
-0.19%
-1.67%
+1.87%
1319
SHYL
SHYL
45.140
+0.000
+0.00%
65.16K
2.08M
1.78%
45.640
42.030
-0.23%
+0.17%
-0.28%
+1.54%
-0.41%
+0.64%
+0.84%
1320
Bitwise Crypto Industry Innovators ETF
BITQ
19.430
+0.190
+0.99%
195.30K
2.08M
0.65%
23.090
10.030
-1.16%
-1.01%
-10.50%
+15.24%
+33.90%
+56.94%
+15.03%
1
...
42
43
44
44
/
177
45
46
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
