検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1291
ORR
ORR
36.950
+0.120
+0.33%
99.11K
3.15M
0.50
39.390
28.760
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1292
TUA
TUA
20.345
-0.055
-0.27%
174.61K
3.15M
0.53
22.305
20.265
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1293
SMHX
SMHX
61.640
+0.060
+0.10%
70.37K
3.14M
0.98
68.360
31.170
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1294
Wahed FTSE USA Shariah ETF
HLAL
72.050
+0.482
+0.67%
53.82K
3.12M
0.65
73.830
53.550
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1295
Janus Henderson Securitized Income ETF
JSI
51.230
-0.010
-0.02%
72.47K
3.12M
0.50
53.150
51.090
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1296
AVNM
AVNM
82.550
+0.587
+0.72%
67.98K
3.12M
0.27
85.480
64.770
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1297
MGNR
MGNR
48.225
+0.105
+0.22%
74.34K
3.11M
2.26
56.370
32.475
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1298
First Trust Indxx Aerospace & Defense ETF
MISL
44.490
-0.290
-0.65%
82.42K
3.11M
0.35
51.100
37.370
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1299
FSIG
FSIG
18.845
-0.015
-0.08%
217.70K
3.08M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1300
TBLD
TBLD
21.850
0.000
0.00%
148.17K
3.08M
0.93
23.020
18.770
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
1301
PCPI.NB
PCPI
50.018
-0.042
-0.08%
62.25K
3.07M
--
55.580
49.860
--
--
--
--
--
--
--
1302
Nuveen Securitized Income ETF
NSCI
25.140
0.000
0.00%
122.53K
3.07M
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
1303
Bahl & Gaynor Income Growth ETF
BGIG
36.080
-0.020
-0.06%
107.31K
3.06M
1.11
36.330
30.400
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1304
Inspire 500 ETF
PTL
284.125
+0.435
+0.15%
13.35K
3.06M
0.54
293.220
230.000
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1305
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
159.080
-0.330
-0.21%
26.07K
3.06M
0.62
162.190
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1306
REX AI Equity Premium Income ETF
AIPI
36.980
-0.010
-0.03%
112.94K
3.06M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1307
ISPY
ISPY
48.380
+0.140
+0.29%
77.07K
3.05M
1.03
49.075
42.100
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1308
SOLZ
SOLZ
7.805
-0.035
-0.45%
546.15K
3.04M
0.40
27.120
6.170
--
--
--
--
--
--
--
1309
FLTW
FLTW
102.650
+0.650
+0.64%
67.53K
3.04M
0.14
110.320
52.590
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
1310
BWX
BWX
21.595
+0.075
+0.35%
222.59K
3.03M
0.22
23.420
21.410
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1311
Nuveen ESG Large-Cap Growth ETF
NULG
116.160
+0.430
+0.37%
32.62K
3.02M
0.21
117.169
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1312
BSCW
BSCW
20.410
-0.035
-0.17%
230.45K
3.01M
0.86
21.240
20.260
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1313
BSJQ
BSJQ
22.970
0.000
0.00%
165.87K
3.00M
0.89
23.510
22.890
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1314
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
54.980
+0.310
+0.57%
62.62K
2.99M
0.87
56.230
40.900
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1315
iShares Global Consumer Staples ETF
KXI
68.125
+0.455
+0.67%
70.49K
2.98M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1316
Pacer Developed Markets International Cash Cws 100
ICOW
42.450
+0.390
+0.93%
91.42K
2.96M
0.56
45.700
33.789
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1317
Thrivent Small-Mid Cap ESG ETF
TSME
49.860
-0.040
-0.08%
76.11K
2.96M
0.58
52.370
37.230
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1318
BGGG.NB
BGGG
35.835
-0.128
-0.35%
85.35K
2.96M
--
36.705
32.710
--
--
--
--
--
--
--
1319
Avantis US Large Cap Equity ETF
AVLC
90.205
+0.325
+0.36%
38.97K
2.95M
0.69
90.600
70.940
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1320
NMZ
NMZ
10.392
-0.048
-0.46%
484.46K
2.94M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%