Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1291
AVIG
AVIG
42.240
-0.050
-0.12%
10.44K
260.29K
0.39
42.760
40.020
+0.73%
+0.38%
-0.56%
+1.61%
+3.07%
+2.03%
+4.12%
1292
iShares Dow Jones U.S. ETF
IYY
165.000
+0.758
+0.46%
4.75K
258.59K
0.99
153.330
116.990
+2.82%
-0.71%
-1.46%
+5.44%
+14.05%
+12.50%
+15.31%
1293
Principal U.S. Small-Cap ETF
PSC
57.638
+0.008
+0.01%
4.55K
258.31K
0.37
57.240
42.360
+5.27%
+1.24%
+0.45%
+4.27%
+11.42%
+1.83%
+12.42%
1294
CGUI
CGUI
25.355
+0.009
+0.03%
16.18K
258.12K
0.28
25.320
25.090
+0.14%
+0.20%
-0.06%
+0.26%
+0.58%
+0.38%
+0.90%
1295
DMO
DMO
11.635
-0.025
-0.21%
31.66K
256.32K
5.12
12.340
10.810
-2.55%
-3.28%
-2.39%
-2.39%
-1.73%
-2.96%
-1.40%
1296
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.280
+0.040
+0.06%
9.43K
254.93K
0.14
63.730
53.870
-0.46%
-2.12%
-2.15%
+2.47%
+4.35%
+7.73%
+10.85%
1297
LGI
LGI
17.145
+0.045
+0.26%
23.09K
254.77K
4.84
18.230
13.350
+2.48%
-1.24%
-2.97%
-2.92%
+5.77%
+2.30%
+7.29%
1298
T Rowe Price International Equity ETF
TOUS
33.920
+0.240
+0.71%
13.79K
254.17K
0.65
32.580
25.750
+1.80%
-1.05%
-0.38%
+3.48%
+7.14%
+23.82%
+29.49%
1299
First Trust Water ETF
FIW
112.230
+0.160
+0.14%
3.73K
254.09K
0.52
111.670
89.310
+3.92%
+0.27%
-1.24%
-0.39%
+5.09%
+1.42%
+9.98%
1300
FLBL
FLBL
23.737
+0.007
+0.03%
24.23K
253.94K
0.78
24.450
22.920
+0.11%
-0.10%
-0.35%
-1.63%
-1.40%
-2.80%
-2.18%
1301
AIBU
AIBU
53.222
+0.254
+0.48%
10.07K
253.88K
2.06
44.340
18.663
+5.96%
-7.13%
-16.74%
+15.80%
+50.07%
+51.11%
+50.15%
1302
VIXM
VIXM
16.339
-0.001
-0.01%
19.69K
251.13K
0.47
19.920
13.680
-3.66%
-0.01%
+2.18%
-1.57%
-4.67%
+18.57%
+12.99%
1303
GTOS
GTOS
25.110
+0.020
+0.08%
10.00K
251.13K
5.98
25.310
24.650
-0.08%
-0.20%
+0.00%
+0.34%
+0.82%
+0.78%
+0.88%
1304
UTWO
UTWO
48.650
-0.025
-0.05%
5.69K
250.42K
1.21
48.860
47.960
+0.20%
+0.22%
-0.05%
+0.48%
+0.84%
+0.99%
+1.22%
1305
iShares ESG Advanced MSCI USA ETF
USXF
56.930
+0.340
+0.60%
4.89K
248.99K
0.49
55.060
40.010
+2.48%
-1.54%
-4.09%
+2.58%
+9.90%
+9.61%
+14.50%
1306
Zacks Small/Mid Cap ETF
SMIZ
37.620
+0.310
+0.83%
6.88K
247.12K
2.98
36.940
26.326
+4.67%
+0.67%
-0.69%
+3.82%
+14.66%
+2.65%
+13.38%
1307
HTD
HTD
24.680
+0.200
+0.82%
19.97K
246.13K
1.51
24.330
20.145
+1.15%
-1.63%
+0.73%
+0.61%
+8.77%
+5.38%
+12.08%
1308
IBHF
IBHF
23.260
+0.000
+0.00%
15.54K
245.47K
0.47
23.450
22.250
+0.56%
+0.06%
-0.43%
-0.02%
+1.17%
-0.04%
+0.48%
1309
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.965
-0.025
-0.11%
11.50K
244.89K
0.67
22.450
20.650
+0.16%
-0.22%
-0.25%
-0.29%
+0.53%
-0.20%
+1.32%
1310
CLOX
CLOX
25.590
+0.015
+0.06%
12.66K
244.61K
1.48
25.740
24.100
+0.12%
+0.22%
+0.08%
-0.05%
+0.43%
+0.31%
+0.51%
1311
ARK Space Exploration & Innovation ETF
ARKX
27.070
+0.180
+0.67%
20.86K
244.30K
0.47
25.490
13.480
+0.89%
-7.04%
-11.82%
+4.12%
+29.09%
+39.90%
+38.68%
1312
VanEck Retail ETF
RTH
254.333
+1.572
+0.62%
1.24K
243.43K
2.67
242.930
195.370
+3.91%
-0.33%
+1.34%
+2.50%
+7.52%
+11.36%
+13.43%
1313
OILU
OILU
23.320
+0.520
+2.28%
26.07K
243.32K
1.10
43.770
15.150
-5.70%
-7.86%
+6.29%
-6.12%
+18.02%
-36.84%
-15.45%
1314
AGNCM
AGNCM
24.456
+0.066
+0.27%
10.25K
242.94K
10.14
25.630
23.010
-0.38%
-0.67%
-0.50%
-2.91%
-0.56%
-2.87%
-4.06%
1315
LDUR
LDUR
96.240
+0.030
+0.03%
3.67K
242.24K
0.65
96.930
94.090
+0.26%
+0.28%
-0.04%
+0.38%
+0.94%
+1.08%
+1.32%
1316
Invesco Large Cap Value ETF
PWV
66.322
+0.231
+0.35%
4.46K
242.11K
0.68
63.001
50.820
+1.08%
+0.24%
+1.45%
+2.92%
+10.54%
+7.53%
+16.61%
1317
iShares North American Natural Resources ETF
IGE
49.155
+0.485
+1.00%
11.99K
241.46K
1.87
48.153
37.560
+0.36%
-0.40%
+3.18%
+2.13%
+13.44%
+4.21%
+15.04%
1318
XFLT
XFLT
4.620
+0.020
+0.43%
89.02K
241.08K
0.55
7.160
4.760
+1.32%
-4.94%
-6.48%
-16.91%
-19.37%
-33.53%
-30.42%
1319
Eagle Capital Select Equity ETF
EAGL
31.700
+0.050
+0.16%
8.76K
240.70K
0.37
30.580
24.580
+3.63%
-0.16%
-2.01%
+2.99%
+9.35%
+10.59%
+13.82%
1320
HIO
HIO
3.770
+0.010
+0.27%
102.21K
238.90K
1.55
4.150
3.360
-0.53%
-0.79%
-2.58%
-4.56%
-2.84%
-5.16%
-4.07%
