検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1291
Grayscale Bitcoin Adopters ETF
BCOR
25.200
-0.030
-0.12%
499.00
12.57K
4.57
35.856
20.129
+15.11%
+17.53%
+16.52%
-5.41%
+10.92%
-18.13%
-0.64%
1292
Schwab Mortgage-Backed Securities ETF
SMBS
25.115
+0.065
+0.26%
500.00
12.56K
0.04
25.458
24.905
+0.54%
+0.60%
+0.47%
+0.02%
-0.70%
+4.07%
+0.81%
1293
Franklin FTSE Germany ETF
FLGR
34.570
+0.160
+0.47%
363.00
12.55K
36.15
34.570
29.054
+1.02%
+1.22%
+5.95%
+3.93%
+8.63%
+7.28%
+6.31%
1294
iShares Systematic Bond ETF
SYSB
87.570
+0.190
+0.22%
143.00
12.52K
2.65
89.052
86.920
+0.55%
+0.64%
+0.58%
-0.16%
-1.03%
+2.89%
+0.22%
1295
FT Vest US Equity Enh & Mod Buffer ETF - Aug
XAUG
39.660
+0.220
+0.56%
315.00
12.49K
13.56
39.660
36.060
+0.57%
+0.65%
+1.01%
+1.93%
+5.58%
+9.44%
+5.94%
1296
GraniteShares Platinum Trust
PLTM
17.640
-0.320
-1.78%
708.00
12.49K
0.25
27.690
12.925
+3.58%
+4.81%
+13.00%
-4.39%
-12.67%
+36.16%
-10.59%
1297
iShares International Treasury Bond ETF
IGOV
41.615
+0.145
+0.35%
300.00
12.48K
0.07
42.786
40.270
+0.96%
+1.03%
+2.63%
-0.75%
-1.22%
+0.43%
-0.11%
1298
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
61.990
+0.730
+1.19%
200.00
12.40K
0.70
66.680
42.944
-0.94%
+2.63%
+4.79%
-2.14%
+15.96%
+41.79%
+26.51%
1299
FT Vest Nasdaq-100 Moderate Buffer ETF - May
QMMY
26.330
+0.050
+0.19%
469.00
12.35K
12.40
26.770
23.820
-1.16%
-0.43%
+2.53%
-0.62%
+4.89%
+9.60%
+5.16%
1300
ProShares UltraShort Euro
EUO
29.630
+0.030
+0.10%
415.00
12.30K
1.63
31.130
26.930
-1.41%
-1.80%
-4.42%
+0.82%
+1.23%
+4.15%
+4.59%
1301
Fidelity International Multifactor ETF
FDEV
38.060
-0.005
-0.01%
322.00
12.26K
15.26
38.210
31.703
+0.64%
+1.04%
+3.61%
+6.37%
+5.98%
+19.26%
+11.93%
1302
PGIM Short Duration Multi-Sector Bond ETF
PSDM
50.970
+0.015
+0.03%
240.00
12.23K
2.13
50.970
50.455
+0.08%
+0.28%
+0.66%
+0.61%
+0.90%
+3.61%
+1.59%
1303
Brookline Bancorp Inc
BRKL
24.430
+0.132
+0.54%
500.00
12.21K
678.42
27.585
9.280
+2.32%
-8.84%
+2.46%
+125.79%
+132.00%
+127.05%
+123.11%
1304
Fidelity Growth Opportunities ETF
FFLG
33.000
+0.405
+1.24%
369.00
12.16K
1.74
35.303
26.395
-2.48%
-1.11%
+4.23%
-5.13%
+13.82%
+17.78%
+10.25%
1305
FAAA.NB
FAAA
50.390
-0.004
-0.01%
240.00
12.09K
0.16
50.390
48.973
+0.05%
+0.21%
+0.44%
+1.23%
+2.63%
+2.68%
+2.68%
1306
United States Copper Index Fund
CPER
40.170
+0.100
+0.25%
300.00
12.05K
0.02
40.965
27.370
+0.10%
-0.03%
+3.61%
+2.84%
+12.84%
+44.19%
+14.90%
1307
GraniteShares 2x Long MSFT Daily ETF
MSFL
23.860
-0.260
-1.08%
500.00
12.01K
0.13
36.105
12.955
+1.88%
-8.44%
+50.82%
+20.50%
+30.24%
-21.92%
-12.24%
1308
Goldman Sachs MarketBeta US Equity ETF
GSUS
105.830
+0.296
+0.28%
113.00
11.96K
2.25
107.670
86.462
-0.90%
-0.88%
+3.75%
+1.87%
+13.54%
+20.29%
+12.73%
1309
Global X PureCap MSCI Communication Services ETF
GXPC
29.870
+0.100
+0.34%
400.00
11.95K
0.26
33.452
25.846
+1.36%
-1.58%
+4.00%
-8.89%
+1.63%
+13.70%
+0.54%
1310
iShares Large Cap Moderate Buffer ETF
IVVM
37.750
+0.105
+0.28%
317.00
11.94K
2.23
38.010
33.290
-0.32%
-0.20%
+2.49%
+2.36%
+8.82%
+13.71%
+8.51%
1311
Roundhill GLP-1 & Weight Loss ETF
OZEM
34.265
+0.404
+1.19%
350.00
11.90K
0.71
37.150
24.950
+3.77%
+1.33%
+5.28%
+8.61%
+5.51%
+36.54%
+0.32%
1312
Invesco S&P 500 BuyWrite ETF
PBP
23.250
+0.100
+0.43%
510.00
11.86K
7.09
23.570
20.686
-0.43%
-0.56%
+1.40%
+3.66%
+7.01%
+18.82%
+8.54%
1313
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
39.530
+0.220
+0.56%
300.00
11.86K
0.04
40.550
32.617
-1.25%
+0.52%
+6.04%
+2.71%
+13.92%
+13.68%
+12.39%
1314
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
33.530
-0.051
-0.15%
353.00
11.84K
24.96
34.300
24.128
-0.21%
-0.13%
+0.94%
+10.90%
+16.48%
+34.34%
+26.68%
1315
Invesco BulletShares 2027 Municipal Bond ETF
BSMR
23.610
-0.005
-0.02%
500.00
11.81K
2.44
23.625
23.381
+0.06%
-0.15%
+0.06%
+0.44%
+0.52%
+2.67%
+1.36%
1316
ALPS Alerian Energy Infrastructure ETF
ENFR
39.250
-0.290
-0.73%
300.00
11.78K
0.87
40.950
28.846
-0.63%
+0.10%
+0.15%
+2.78%
+5.86%
+28.77%
+27.46%
1317
iShares Intl Developed Small Cap Value Factor ETF
ISVL
54.510
+0.230
+0.42%
216.00
11.77K
12.13
54.510
41.961
+0.69%
+1.98%
+5.65%
+6.49%
+11.09%
+27.25%
+16.81%
1318
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
26.720
+0.114
+0.43%
439.00
11.73K
32.90
26.884
21.696
+1.04%
+0.27%
+4.25%
+5.69%
+13.84%
+19.02%
+11.94%
1319
Franklin Intelligent Machines ETF
IQM
104.570
+1.793
+1.75%
112.00
11.71K
26.64
126.210
77.540
-9.16%
-1.63%
+2.67%
-10.54%
+14.91%
+31.72%
+19.63%
1320
Defiance Daily Target 2X Long RKT ETF
RKTL
9.970
+0.180
+1.84%
1.15K
11.71K
2.63
43.624
9.970
-3.88%
+5.17%
+6.86%
-15.92%
-44.94%
-74.20%
-74.20%