tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1291
FLG_pa
FLG_pa
FLG_pa
21.390
+0.340
+1.62%
269.21K
4.70M
0.72
23.780
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
1292
ECC
ECC
ECC
3.970
+0.210
+5.59%
2.40M
4.68M
0.33
8.350
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1293
DFAW
DFAW
DFAW
74.300
+0.520
+0.70%
76.40K
4.67M
0.85
79.130
53.310
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1294
Direxion Daily INTC Bull 2X ETF
Direxion Daily INTC Bull 2X ETF
LINT
38.320
+5.790
+17.80%
174.41K
4.66M
1.46
57.260
23.867
--
--
--
--
--
--
--
1295
iShares Copper and Metals Mining ETF
iShares Copper and Metals Mining ETF
ICOP
49.090
+1.513
+3.18%
120.63K
4.66M
0.36
60.080
21.100
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1296
FPA Global Equity ETF
FPA Global Equity ETF
FPAG
36.550
+0.270
+0.74%
135.30K
4.65M
0.39
40.350
26.200
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1297
DBE
DBE
DBE
28.770
-0.700
-2.38%
196.01K
4.65M
0.40
30.860
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1298
Invesco NASDAQ Internet ETF
Invesco NASDAQ Internet ETF
PNQI
44.770
+0.040
+0.09%
131.43K
4.64M
0.61
57.220
37.750
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
1299
iShares MSCI Peru and Global Exposure ETF
iShares MSCI Peru and Global Exposure ETF
EPU
82.660
+1.950
+2.42%
87.57K
4.63M
0.36
95.280
38.490
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1300
SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate ETF
RWO
46.270
+0.500
+1.09%
162.72K
4.62M
2.21
50.100
37.860
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
1301
iShares Core MSCI Pacific ETF
iShares Core MSCI Pacific ETF
IPAC
78.170
+1.660
+2.17%
134.92K
4.62M
0.71
83.980
54.895
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1302
WIP
WIP
WIP
39.750
+0.150
+0.38%
158.66K
4.61M
0.78
41.490
35.944
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1303
Nuveen ESG Large-Cap Value ETF
Nuveen ESG Large-Cap Value ETF
NULV
45.850
+0.350
+0.77%
113.43K
4.60M
0.79
48.130
35.410
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1304
IBDY
IBDY
IBDY
25.760
-0.090
-0.35%
370.45K
4.60M
0.52
26.520
24.536
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1305
PCN
PCN
PCN
12.020
+0.120
+1.01%
607.03K
4.59M
0.44
13.700
11.300
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1306
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
28.710
-0.040
-0.14%
199.13K
4.57M
0.85
29.570
24.620
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1307
APLZ.NB
APLZ.NB
APLZ
19.480
-1.340
-6.44%
525.81K
4.57M
0.71
31.350
10.961
--
--
--
--
--
--
--
1308
IVOL
IVOL
IVOL
18.580
-0.130
-0.69%
274.36K
4.57M
0.55
20.255
18.430
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1309
OAKM
OAKM
OAKM
27.470
-0.095
-0.34%
232.47K
4.56M
0.84
29.220
21.004
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1310
iShares MSCI Norway ETF
iShares MSCI Norway ETF
ENOR
36.500
-0.450
-1.22%
169.35K
4.55M
3.82
36.960
21.790
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
1311
T-REX 2X Long CRCL Daily Target ETF
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.160
-0.480
-10.34%
2.79M
4.54M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1312
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.420
+0.330
+0.80%
122.82K
4.53M
1.82
44.570
30.890
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1313
RZC
RZC
RZC
25.140
-0.270
-1.06%
206.57K
4.53M
0.73
26.290
24.740
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
1314
iShares Mortgage Real Estate ETF
iShares Mortgage Real Estate ETF
REM
21.390
-0.080
-0.37%
436.99K
4.52M
0.66
24.050
18.340
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1315
DDFD.NB
DDFD.NB
DDFD
19.030
+0.098
+0.52%
296.12K
4.51M
0.06
19.340
18.695
--
--
--
--
--
--
--
1316
Invesco Dorsey Wright Developed Markets Mo ETF
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
51.090
+1.570
+3.17%
93.94K
4.51M
0.93
55.735
33.580
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1317
XFIV
XFIV
XFIV
48.940
-0.220
-0.45%
119.09K
4.50M
0.42
50.190
48.270
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
1318
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
45.220
+0.500
+1.12%
111.81K
4.50M
0.37
47.790
33.952
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1319
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
68.650
+0.530
+0.78%
94.76K
4.49M
0.51
75.940
48.960
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1320
Spear Alpha ETF
Spear Alpha ETF
SPRX
36.380
+0.783
+2.20%
151.63K
4.49M
0.52
44.480
16.310
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
KeyAI