tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1291
USCI
USCI
USCI
82.190
+0.960
+1.18%
35.99K
2.57M
1.65
76.480
58.510
+4.43%
+4.63%
+5.32%
+7.52%
+9.02%
+18.07%
+5.90%
1292
iShares North American Natural Resources ETF
iShares North American Natural Resources ETF
IGE
54.740
+1.070
+1.99%
65.77K
2.57M
0.68
48.153
37.560
+6.91%
+8.18%
+8.44%
+14.73%
+19.94%
+19.96%
+9.04%
1293
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
73.273
-0.416
-0.57%
62.42K
2.56M
0.84
65.120
48.171
+0.00%
-0.46%
+1.37%
+4.53%
+11.24%
+23.15%
-0.01%
1294
iShares Core MSCI Pacific ETF
iShares Core MSCI Pacific ETF
IPAC
76.160
+0.310
+0.41%
52.30K
2.56M
0.38
68.910
54.895
+1.76%
+3.49%
+0.57%
+2.85%
+8.54%
+25.97%
+4.03%
1295
COPY
COPY
COPY
13.450
+0.130
+0.98%
302.27K
2.55M
0.85
12.070
8.990
+2.28%
+3.68%
+3.70%
+10.15%
+11.25%
+32.09%
+4.26%
1296
SDSI
SDSI
SDSI
51.688
+0.053
+0.10%
63.44K
2.54M
3.35
52.010
46.990
+0.06%
+0.10%
+0.06%
-0.28%
+0.71%
+1.39%
+0.21%
1297
ProShares Ultra Solana ETF
ProShares Ultra Solana ETF
SLON
19.555
+0.865
+4.63%
211.19K
2.54M
0.56
79.060
12.660
+8.35%
+37.43%
+7.23%
-56.10%
-67.49%
--
+32.84%
1298
VanEck Steel ETF
VanEck Steel ETF
SLX
91.120
+1.570
+1.75%
36.53K
2.54M
0.78
74.330
51.690
+2.82%
+6.81%
+7.14%
+23.17%
+26.47%
+50.51%
+7.38%
1299
FIGB
FIGB
FIGB
43.550
+0.075
+0.17%
66.88K
2.53M
1.12
45.170
41.590
+0.30%
-0.35%
+0.30%
-0.77%
+1.57%
+4.21%
+0.28%
1300
Direxion Daily NYSE FANG+ Bull 2X Shares
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
196.797
-8.696
-4.23%
15.66K
2.52M
1.93
216.000
96.490
-3.60%
-6.07%
-8.79%
-17.23%
-6.73%
+14.36%
-4.60%
1301
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
30.848
+0.258
+0.84%
110.77K
2.52M
0.47
28.290
21.605
+1.11%
+1.31%
+2.49%
+7.04%
+7.52%
+37.62%
+1.91%
1302
Global X Adaptive US Factor ETF
Global X Adaptive US Factor ETF
AUSF
47.940
+0.309
+0.65%
55.34K
2.51M
0.93
45.920
38.548
+2.00%
+2.74%
+2.22%
+5.18%
+5.20%
+11.83%
+3.39%
1303
SPDR S&P Health Care Services ETF
SPDR S&P Health Care Services ETF
XHS
109.400
+0.225
+0.21%
23.16K
2.51M
4.98
103.498
88.940
-2.02%
+1.10%
-0.18%
+7.18%
+17.11%
+15.51%
+2.38%
1304
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.690
+0.130
+0.30%
66.13K
2.51M
0.67
37.660
29.190
+1.04%
+4.68%
+5.28%
+5.48%
+14.61%
+36.92%
+4.97%
1305
DGS
DGS
DGS
59.057
+0.307
+0.52%
65.45K
2.50M
1.01
56.400
42.830
+1.36%
+3.12%
+3.56%
+4.21%
+4.82%
+22.48%
+3.18%
1306
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
17.445
+0.465
+2.74%
397.88K
2.48M
0.95
18.940
12.548
+6.53%
+5.15%
+4.77%
+13.72%
+10.13%
-2.49%
+5.92%
1307
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
43.830
-0.280
-0.63%
80.53K
2.47M
0.45
41.890
35.830
-0.32%
-0.39%
+0.46%
+0.83%
+4.62%
+8.33%
+0.30%
1308
ULST
ULST
ULST
40.555
+0.014
+0.04%
63.63K
2.47M
0.51
40.840
40.240
+0.05%
+0.12%
-0.11%
-0.31%
-0.07%
+0.19%
+0.12%
1309
COF_pi
COF_pi
COF_pi
19.620
+0.210
+1.08%
209.80K
2.47M
1.77
22.040
17.751
+1.40%
+3.05%
+2.99%
-2.39%
+0.20%
+0.72%
+3.21%
1310
IGR
IGR
IGR
4.725
+0.005
+0.11%
963.93K
2.45M
0.82
6.690
4.200
+3.39%
+7.39%
+10.92%
-6.06%
-5.88%
-6.06%
+7.88%
1311
Kurv Technology Titans Select ETF
Kurv Technology Titans Select ETF
KQQQ
27.860
-0.500
-1.76%
115.52K
2.45M
1.38
28.620
19.720
-1.03%
-1.49%
-1.21%
-4.47%
+1.17%
+2.16%
-0.75%
1312
TSMU
TSMU
TSMU
49.849
-1.861
-3.60%
63.25K
2.44M
0.80
32.080
10.300
+3.71%
+16.77%
+25.48%
+15.55%
+61.55%
+84.44%
+13.73%
1313
UITB
UITB
UITB
47.515
+0.080
+0.17%
55.41K
2.44M
0.42
48.310
45.370
+0.11%
+0.11%
+0.65%
-0.61%
+1.92%
+4.02%
+0.34%
1314
Invesco S&P 500 Equal Weight Income Advantage ETF
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.113
+0.013
+0.02%
82.61K
2.44M
1.16
57.990
43.040
+0.97%
+1.31%
+1.56%
+3.13%
+3.34%
+2.34%
+2.26%
1315
Simplify Health Care ETF
Simplify Health Care ETF
PINK
37.549
+0.339
+0.91%
82.24K
2.43M
0.69
33.344
26.098
-1.24%
+1.98%
+1.32%
+14.69%
+25.46%
+25.41%
+2.59%
1316
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
61.850
-0.670
-1.07%
46.17K
2.43M
0.90
49.950
33.800
-1.34%
+2.71%
+7.21%
+8.76%
+22.60%
+31.93%
+4.00%
1317
ERNZ
ERNZ
ERNZ
21.310
+0.160
+0.76%
114.14K
2.43M
11.01
25.777
20.640
+3.00%
+3.72%
+2.03%
+0.17%
-8.46%
-11.80%
+4.03%
1318
IIPR_pa
IIPR_pa
IIPR_pa
22.780
+0.040
+0.18%
419.98K
2.43M
1.62
28.640
22.000
-3.23%
-7.66%
-6.94%
-8.66%
-8.37%
-9.28%
-5.79%
1319
Goldman Sachs ActiveBeta World Low Vol Plus Equity
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
58.150
+0.050
+0.09%
42.71K
2.43M
0.67
55.139
46.010
+0.10%
+0.09%
+0.94%
+3.82%
+4.66%
+17.92%
+0.71%
1320
SPDR S&P Transportation ETF
SPDR S&P Transportation ETF
XTN
96.680
-0.170
-0.18%
26.91K
2.42M
0.35
95.620
61.950
+0.91%
+5.17%
+3.27%
+14.11%
+11.52%
+7.17%
+5.81%
KeyAI