Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1231
NestYield Dynamic Income ETF
EGGY
35.720
-0.244
-0.68%
8.55K
202.41K
2.20
43.550
29.750
-1.72%
-7.03%
-13.76%
-3.93%
-4.32%
--
-8.81%
1232
First Eagle Overseas Equity ETF
FEOE
47.212
+0.572
+1.23%
5.26K
201.23K
0.65
42.870
34.280
+1.44%
-0.77%
+0.69%
+7.42%
+13.19%
--
+35.90%
1233
Invesco ESG NASDAQ 100 ETF
QQMG
42.165
+0.318
+0.76%
4.82K
201.17K
1.73
38.453
27.340
+2.17%
-1.66%
-3.54%
+8.91%
+17.81%
+21.83%
+20.99%
1234
WEAT
WEAT
20.911
+0.021
+0.10%
14.81K
200.87K
0.23
5.521
4.330
+382.93%
+387.44%
+392.02%
+395.52%
+352.62%
+330.27%
+333.84%
1235
Global X SuperDividend REIT ETF
SRET
21.860
-0.035
-0.16%
12.00K
200.79K
4.86
22.884
18.090
+0.83%
-0.32%
-0.07%
+0.96%
+5.91%
+2.25%
+9.25%
1236
NFLY
NFLY
13.790
+0.230
+1.70%
22.23K
200.62K
1.02
19.850
14.420
-6.32%
-7.39%
-7.01%
-18.26%
-26.41%
-25.74%
-24.27%
1237
KHPI
KHPI
26.091
+0.041
+0.16%
10.59K
200.06K
0.97
26.590
22.130
+1.76%
-0.19%
-1.02%
+2.98%
+5.50%
+1.44%
+3.25%
1238
BSCY
BSCY
21.100
+0.000
+0.00%
12.11K
199.81K
1.66
21.360
19.710
+0.67%
+0.09%
-0.61%
+1.74%
+3.35%
+2.53%
+4.38%
1239
DGS
DGS
56.550
+0.210
+0.37%
7.91K
199.48K
0.69
56.400
42.830
+0.58%
-1.21%
-1.53%
+0.86%
+5.05%
+12.05%
+15.60%
1240
TAGG
TAGG
43.242
-0.064
-0.15%
4.79K
199.47K
1.15
44.660
41.410
+0.17%
-0.10%
-0.53%
+1.43%
+2.30%
+1.64%
+3.26%
1241
Sprott Junior Gold Miners ETF
SGDJ
79.065
+1.495
+1.93%
4.31K
199.38K
1.01
53.430
29.442
+5.03%
+5.99%
+12.28%
+31.95%
+51.17%
+116.44%
+137.70%
1242
TBLD
TBLD
19.750
+0.005
+0.03%
11.72K
199.09K
1.76
19.970
15.800
+0.15%
-3.85%
-1.50%
-0.50%
+5.50%
+18.73%
+21.31%
1243
GAB
GAB
6.140
+0.030
+0.49%
57.27K
199.08K
1.23
5.950
4.500
+2.50%
+1.66%
+1.99%
+0.66%
+6.23%
+6.78%
+14.13%
1244
Proshares Ultra Health Care
RXL
54.624
-0.030
-0.05%
8.68K
197.48K
6.46
58.735
36.520
+8.08%
+10.58%
+18.44%
+31.52%
+37.77%
+10.78%
+24.18%
1245
KTF
KTF
9.100
+0.010
+0.11%
24.18K
197.44K
1.88
10.220
8.710
-1.83%
-1.94%
-0.76%
+3.88%
+2.36%
-8.27%
-3.70%
1246
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
24.881
+0.045
+0.18%
8.09K
197.41K
1.69
28.250
21.550
+2.35%
+0.29%
-2.40%
-3.82%
-5.66%
-7.98%
-4.05%
1247
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
54.450
+0.147
+0.27%
3.63K
196.85K
3.34
50.710
43.334
+1.75%
+0.23%
+0.13%
+5.16%
+11.93%
+8.60%
+13.37%
1248
Invesco FTSE RAFI Emerging Markets ETF
PXH
25.760
+0.055
+0.21%
10.79K
196.49K
0.36
23.770
18.440
-0.14%
-2.53%
-1.79%
+5.59%
+13.33%
+24.08%
+25.78%
1249
GSG
GSG
22.780
+0.110
+0.49%
14.06K
196.29K
0.11
23.660
19.730
-2.90%
-3.60%
-0.44%
-1.47%
+4.69%
+7.45%
+4.64%
1250
Principal U.S. Small-Cap ETF
PSC
57.671
+0.041
+0.07%
3.42K
195.90K
0.37
57.240
42.360
+5.33%
+1.30%
+0.51%
+4.32%
+11.48%
+1.89%
+12.48%
1251
RA
RA
13.045
+0.015
+0.12%
31.09K
194.82K
1.68
13.770
11.870
+0.97%
-1.69%
-1.32%
-3.51%
+0.66%
-2.94%
-2.06%
1252
First Trust US Equity Opportunities ETF
FPX
159.580
+2.700
+1.72%
3.68K
194.60K
1.33
146.210
88.740
+3.92%
-2.47%
-5.44%
+6.84%
+15.15%
+24.45%
+33.53%
1253
ERY
ERY
20.501
-0.154
-0.74%
42.12K
194.44K
0.87
31.020
19.640
+4.87%
+5.84%
-3.39%
+1.54%
-18.00%
-1.01%
-18.74%
1254
XPAY
XPAY
54.489
+0.239
+0.44%
4.52K
194.34K
1.07
62.560
44.530
+2.65%
-2.51%
-3.00%
+0.63%
+3.06%
-7.83%
-4.71%
1255
DMO
DMO
11.630
-0.030
-0.26%
24.25K
194.32K
5.55
12.340
10.810
-2.60%
-3.33%
-2.43%
-2.43%
-1.77%
-3.00%
-1.44%
1256
PZA
PZA
23.295
+0.015
+0.06%
15.38K
194.04K
0.13
24.340
21.487
-0.19%
-0.45%
-0.32%
+5.17%
+4.42%
-2.94%
-1.33%
1257
John Hancock Multifactor Small Cap ETF
JHSC
42.160
+0.093
+0.22%
5.88K
193.65K
4.28
44.099
31.960
+5.01%
+1.18%
-0.24%
+1.98%
+10.92%
-3.41%
+6.09%
1258
VictoryShares Small Cap Free Cash Flow ETF
SFLO
29.100
+0.097
+0.34%
7.24K
193.26K
1.62
28.790
20.480
+3.74%
+0.40%
+0.66%
+0.32%
+13.94%
+2.07%
+9.15%
1259
BSMR
BSMR
23.640
-0.010
-0.04%
9.08K
193.11K
2.31
23.930
22.880
-0.13%
+0.02%
-0.08%
+0.42%
+1.20%
-0.38%
+0.17%
1260
APCB
APCB
30.020
+0.050
+0.17%
6.61K
192.16K
1.69
30.570
28.660
+0.71%
+0.33%
-0.40%
+1.85%
+2.65%
+1.08%
+3.59%
