検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1231
OAKM
OAKM
28.090
-0.040
-0.14%
215.81K
4.51M
0.84
29.220
24.180
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1232
IBTH
IBTH
22.395
+0.020
+0.09%
263.69K
4.51M
0.53
22.550
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1233
DFAW
DFAW
82.920
+0.900
+1.10%
62.09K
4.50M
0.85
82.330
63.870
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1234
DFCA
DFCA
49.890
+0.140
+0.28%
111.83K
4.50M
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1235
2x XRP ETF
XRPT
37.624
-0.426
-1.12%
167.67K
4.50M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1236
XDTE
XDTE
39.875
+0.275
+0.69%
218.95K
4.49M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1237
Westwood Salient Enhanced Midstream Income ETF
MDST
29.730
-0.420
-1.39%
168.09K
4.49M
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
1238
SHYD
SHYD
22.690
+0.120
+0.53%
217.51K
4.49M
1.34
24.030
22.240
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1239
SMCY
SMCY
6.810
+0.240
+3.65%
950.68K
4.48M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1240
Fidelity New Millennium ETF
FFLC
58.690
+0.550
+0.95%
94.79K
4.48M
0.92
58.790
45.070
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1241
Roundhill Meme Stock ETF
MEME
11.320
+0.440
+4.04%
666.69K
4.46M
0.34
11.470
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
1242
BSJQ
BSJQ
23.085
-0.010
-0.04%
238.56K
4.45M
0.89
23.510
23.070
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1243
GOVZ
GOVZ
35.550
+0.250
+0.71%
246.29K
4.45M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1244
REX Crypto Equity Premium Income ETF
CEPI
35.050
+0.571
+1.66%
158.30K
4.45M
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1245
Inspire 500 ETF
PTL
283.530
+3.000
+1.07%
24.42K
4.44M
0.54
282.160
217.720
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1246
Wahed FTSE USA Shariah ETF
HLAL
72.090
+0.977
+1.37%
71.02K
4.44M
0.65
71.330
50.530
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1247
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
106.370
+0.623
+0.59%
43.55K
4.44M
0.79
105.830
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
1248
CSQ
CSQ
20.420
+0.090
+0.44%
269.34K
4.43M
0.86
20.540
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1249
AMKL.NB
AMKL
20.470
+3.900
+23.54%
409.82K
4.41M
--
25.020
15.121
--
--
--
--
--
--
--
1250
DFA Dimensional US Sustainability Core 1 ETF
DFSU
46.350
+0.260
+0.56%
104.53K
4.40M
1.82
46.245
37.190
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1251
BRRR
BRRR
21.400
+0.027
+0.13%
439.66K
4.39M
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
1252
PCY
PCY
21.350
+0.150
+0.71%
485.94K
4.37M
0.49
22.180
19.640
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1253
iShares US Consumer Discretionary ETF
IYC
102.150
-0.030
-0.03%
70.74K
4.33M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1254
Main BuyWrite ETF
BUYW
14.440
0.000
0.00%
349.97K
4.32M
0.34
14.470
13.750
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1255
IGLD
IGLD
23.820
-0.030
-0.13%
292.66K
4.29M
0.79
30.420
21.400
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1256
SPDR S&P Software & Services ETF
XSW
165.940
+0.910
+0.55%
65.92K
4.28M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1257
MFSI
MFSI
32.330
+0.360
+1.13%
165.36K
4.28M
1.89
32.510
27.270
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1258
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.260
+0.620
+0.60%
64.28K
4.27M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1259
iShares Emerging Markets Dividend ETF
DVYE
34.540
+0.310
+0.91%
161.34K
4.26M
0.33
35.950
27.730
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1260
Invesco Dorsey Wright Momentum ETF
PDP
143.410
+3.376
+2.41%
37.27K
4.25M
0.65
142.950
104.192
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録