tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1231
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
104.950
-1.840
-1.72%
38.49K
1.97M
0.48
104.410
73.190
+0.57%
+1.43%
+1.36%
+5.41%
+6.79%
+8.67%
+2.73%
1232
Tradr 2X Long NVTS Daily ETF
Tradr 2X Long NVTS Daily ETF
NVTX
35.370
+1.210
+3.54%
128.49K
1.97M
1.02
192.820
23.192
-12.52%
+65.28%
+0.00%
-77.75%
--
--
+71.53%
1233
GIGB
GIGB
GIGB
46.505
+0.065
+0.14%
45.49K
1.97M
0.73
47.651
43.960
+0.36%
-0.26%
+0.53%
-1.00%
+1.72%
+4.36%
+0.55%
1234
RAAX
RAAX
RAAX
37.110
+0.230
+0.62%
59.87K
1.97M
0.70
32.160
26.710
+2.80%
+5.64%
+3.80%
+5.16%
+14.54%
+27.79%
+6.24%
1235
JPM_pd
JPM_pd
JPM_pd
25.260
+0.040
+0.16%
141.03K
1.96M
2.49
25.670
23.820
+0.64%
+1.20%
+1.45%
+0.68%
+1.24%
+2.81%
+1.36%
1236
AB Disruptors ETF
AB Disruptors ETF
FWD
111.239
-1.572
-1.39%
41.49K
1.96M
0.56
90.305
59.030
-0.14%
+4.99%
+6.69%
+6.31%
+21.33%
+38.68%
+6.54%
1237
Grayscale Coindesk Crypto 5 ETF
Grayscale Coindesk Crypto 5 ETF
GDLC
46.200
+1.250
+2.78%
53.90K
1.96M
1.77
61.890
30.110
+4.10%
+12.41%
+7.67%
-11.48%
--
--
+11.80%
1238
ULST
ULST
ULST
40.557
+0.017
+0.04%
50.69K
1.96M
0.50
40.840
40.240
+0.04%
+0.13%
-0.08%
-0.33%
-0.08%
+0.31%
+0.13%
1239
DFA Dimensional Global Real Estate ETF
DFA Dimensional Global Real Estate ETF
DFGR
26.885
+0.075
+0.28%
121.28K
1.95M
0.42
29.390
22.900
+1.03%
+1.22%
+0.20%
-1.45%
-2.09%
+6.98%
+1.76%
1240
Nuveen ESG International Developed Markets Equity ETF
Nuveen ESG International Developed Markets Equity ETF
NUDM
37.119
+0.019
+0.05%
71.98K
1.94M
1.29
38.930
28.090
-0.02%
+2.17%
-3.94%
-2.91%
+2.17%
+24.39%
+2.51%
1241
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
17.290
+0.310
+1.83%
321.76K
1.94M
1.08
18.940
12.548
+4.22%
+5.30%
+2.43%
+12.86%
+9.92%
-1.82%
+4.98%
1242
DFA Dimensional Emerging Markets Value ETF
DFA Dimensional Emerging Markets Value ETF
DFEV
35.099
+0.139
+0.40%
82.19K
1.94M
0.95
30.620
23.600
+1.15%
+4.12%
+6.17%
+8.40%
+13.11%
+36.30%
+4.03%
1243
NAD
NAD
NAD
12.145
-0.025
-0.21%
274.52K
1.93M
0.66
12.470
10.400
+1.04%
+0.96%
+0.54%
+2.40%
+9.81%
+4.16%
+1.04%
1244
GMOI
GMOI
GMOI
34.515
+0.225
+0.66%
62.27K
1.93M
1.69
29.740
23.110
+1.11%
+1.43%
+2.75%
+11.09%
+13.33%
+45.06%
+2.78%
1245
Toews Agility Shares Managed Risk ETF
Toews Agility Shares Managed Risk ETF
MRSK
36.955
-0.295
-0.79%
70.99K
1.92M
0.90
36.820
28.280
-0.61%
-0.42%
-1.32%
+3.75%
+8.31%
+12.76%
+0.42%
1246
First Trust NASDAQ BuyWrite Income ETF
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.860
-0.200
-0.95%
109.56K
1.92M
0.41
21.492
16.250
-0.52%
-0.43%
+0.82%
+0.58%
+6.16%
+0.97%
+0.19%
1247
XBIL
XBIL
XBIL
50.125
+0.005
+0.01%
44.22K
1.92M
0.36
50.211
49.900
+0.06%
-0.17%
-0.05%
-0.01%
+0.06%
+0.06%
+0.11%
1248
AVNM
AVNM
AVNM
76.160
+0.210
+0.28%
38.27K
1.92M
1.73
65.910
51.410
+1.09%
+3.66%
+4.07%
+7.36%
+12.73%
+40.60%
+3.59%
1249
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
153.775
-0.465
-0.30%
33.40K
1.91M
0.51
145.685
111.510
-0.60%
+2.51%
+2.80%
+7.04%
+4.58%
+14.17%
+3.78%
1250
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
46.060
+0.260
+0.57%
73.76K
1.91M
0.91
42.590
32.610
+1.30%
+2.73%
+4.73%
+4.21%
+6.23%
+37.78%
+3.39%
1251
SPDR MSCI EAFE StrategicFactors ETF
SPDR MSCI EAFE StrategicFactors ETF
QEFA
93.207
+0.247
+0.27%
24.09K
1.91M
0.68
85.880
70.968
+1.00%
+2.49%
+4.04%
+5.51%
+7.18%
+28.93%
+2.80%
1252
DGS
DGS
DGS
58.945
+0.195
+0.33%
51.25K
1.90M
1.15
56.400
42.830
+0.92%
+3.30%
+3.83%
+3.43%
+3.78%
+23.42%
+2.98%
1253
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
35.945
-0.437
-1.20%
55.32K
1.90M
0.37
34.670
25.740
-0.98%
+0.56%
+1.05%
+0.52%
+2.28%
+13.57%
+1.68%
1254
QQQX
QQQX
QQQX
28.340
-0.230
-0.81%
87.74K
1.90M
1.37
27.950
20.340
-0.87%
-0.21%
+1.25%
+2.98%
+7.55%
+7.55%
-0.63%
1255
GOOX
GOOX
GOOX
79.210
-0.860
-1.07%
87.83K
1.89M
1.00
41.666
16.850
+12.95%
+12.98%
+14.20%
+68.17%
+179.79%
+149.87%
+13.51%
1256
FSMB
FSMB
FSMB
20.130
+0.020
+0.10%
106.02K
1.88M
0.75
20.110
19.470
+0.40%
+0.50%
+0.68%
+0.05%
+1.21%
+1.67%
+0.42%
1257
BSCY
BSCY
BSCY
21.115
+0.035
+0.17%
130.80K
1.88M
1.11
21.360
19.710
+0.26%
+0.07%
+0.60%
-0.54%
+2.52%
+6.29%
+0.45%
1258
SMHX
SMHX
SMHX
38.480
-0.934
-2.37%
80.72K
1.88M
1.46
32.400
18.460
-2.53%
-0.08%
+1.13%
-1.94%
+16.72%
+31.42%
+1.18%
1259
RBLU
RBLU
RBLU
29.575
-1.805
-5.75%
120.82K
1.88M
1.61
71.440
15.780
+16.85%
+0.12%
-17.09%
-67.61%
-62.70%
--
+1.49%
1260
Portfolio Building Block World P and B Index ETF
Portfolio Building Block World P and B Index ETF
PBPH
25.800
+0.155
+0.60%
78.82K
1.88M
1.86
25.271
24.426
+1.06%
+1.61%
+4.02%
--
--
--
+2.21%
KeyAI