検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1231
Defiance Drone and Modern Warfare ETF
JEDI
25.581
-0.929
-3.50%
197.22K
3.48M
0.52
42.990
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1232
ActivePassive US Equity ETF
APUE
46.630
+0.200
+0.43%
81.35K
3.48M
0.87
46.610
37.600
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1233
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
29.845
-0.265
-0.88%
156.47K
3.47M
0.85
32.690
23.080
--
--
--
--
--
--
--
1234
iShares U.S. Industrials ETF
IYJ
163.600
+0.770
+0.47%
30.33K
3.47M
0.14
167.860
138.900
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
1235
RFIX
RFIX
37.490
-0.430
-1.13%
162.32K
3.46M
1.92
46.420
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1236
IGLD
IGLD
20.960
-0.120
-0.57%
239.49K
3.45M
0.79
30.420
20.610
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1237
RVT
RVT
18.150
-0.040
-0.22%
283.25K
3.44M
0.48
18.880
14.780
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1238
WisdomTree Quantum Computing Fund
WQTM
34.750
-0.565
-1.60%
131.23K
3.43M
0.36
41.375
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
1239
IBMP
IBMP
25.400
+0.015
+0.06%
146.99K
3.43M
0.32
25.570
25.290
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
1240
Range Nuclear Renaissance Index ETF
NUKZ
65.900
+0.380
+0.58%
73.41K
3.42M
0.55
77.340
54.770
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1241
Defiance Pure Space Daily 2X Strategy ETF
SPCL
32.760
-3.260
-9.05%
164.34K
3.42M
--
83.850
24.250
--
--
--
--
--
--
--
1242
AB Emerging Markets Opportunities ETF
EMOP
51.190
-0.130
-0.25%
78.21K
3.41M
0.41
54.350
35.684
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1243
BTX
BTX
8.640
+0.020
+0.23%
746.64K
3.41M
0.62
9.435
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1244
QFLR
QFLR
36.340
+0.130
+0.36%
103.11K
3.40M
0.48
36.950
30.021
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1245
PGIM Jennison Focused Value ETF
PJFV
98.880
+0.396
+0.40%
37.75K
3.40M
4.45
99.120
74.090
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
1246
YieldMax HOOD Option Income Strategy ETF
HOOY
32.190
-0.580
-1.77%
156.49K
3.40M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1247
SEI Enhanced US Large Cap Value Factor ETF
SEIV
48.445
+0.155
+0.32%
87.64K
3.40M
0.84
49.491
35.110
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1248
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.535
-0.165
-0.18%
49.05K
3.40M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1249
FMB
FMB
51.210
+0.007
+0.01%
73.31K
3.39M
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1250
RDTE
RDTE
28.930
-0.050
-0.17%
204.66K
3.38M
0.45
34.767
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1251
DFNM
DFNM
48.235
+0.005
+0.01%
86.25K
3.38M
0.97
48.870
47.150
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1252
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
54.675
-0.055
-0.10%
70.01K
3.38M
2.65
56.070
40.790
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1253
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.960
+0.160
+0.29%
90.66K
3.37M
0.96
57.120
50.238
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1254
Aptus Large Cap Enhanced Yield ETF
DUBS
42.096
+0.203
+0.49%
86.03K
3.37M
0.34
43.200
33.780
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
1255
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
90.380
-0.200
-0.22%
44.82K
3.36M
0.36
92.005
66.806
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1256
DBND
DBND
45.210
-0.020
-0.04%
85.90K
3.36M
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1257
Defiance Daily Target 2x Long ANET ETF
ANEL
25.275
+0.595
+2.41%
174.17K
3.35M
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
1258
iShares Cohen & Steers REIT ETF
ICF
68.215
+0.365
+0.54%
100.57K
3.34M
1.07
69.785
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1259
First Trust International Equity Opportunities ETF
FPXI
75.340
-2.290
-2.95%
57.53K
3.33M
0.51
86.630
53.640
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
1260
CLOZ
CLOZ
26.330
+0.010
+0.04%
153.87K
3.33M
0.19
26.950
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%