検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1231
Energy Select Sector SPDR Premium Income Fund
XLEI
27.900
-0.050
-0.18%
11.37K
316.02K
0.11
27.122
19.982
+0.69%
+2.73%
+5.80%
+9.89%
+14.56%
+36.87%
+29.27%
1232
iShares MSCI Philippines ETF
EPHE
25.240
+0.010
+0.04%
12.50K
315.55K
0.04
27.855
22.544
-0.86%
-2.36%
-0.59%
+5.55%
-3.40%
-2.81%
+3.27%
1233
Leverage Shares 2X Long AXTI Daily ETF
AXTL
2.750
-0.505
-15.51%
117.54K
315.00K
0.10
14.694
1.165
-56.28%
-28.39%
+34.15%
-72.85%
-72.85%
-72.85%
-72.85%
1234
Defiance Daily Target 2X Long WYFI ETF
WYFL
5.800
+0.065
+1.13%
53.71K
314.98K
0.10
46.760
4.610
-57.20%
-31.77%
-37.09%
-69.89%
-69.89%
-69.89%
-69.89%
1235
T-REX 2X Long CRWV Daily Target ETF
CRWU
36.230
-340.770
-90.39%
8.83K
314.72K
0.00
37.170
20.350
-35.53%
-9.65%
+28.02%
-51.69%
-16.13%
-69.09%
-27.97%
1236
iShares Core MSCI Pacific ETF
IPAC
84.930
-0.230
-0.27%
3.70K
314.03K
0.05
87.060
68.529
-1.88%
-0.63%
+3.56%
+3.84%
+8.54%
+22.06%
+17.26%
1237
State Street SPDR Bloomberg 1-10 Year TIPS ETF
TIPX
18.650
+0.020
+0.11%
16.83K
313.83K
0.03
18.451
18.570
+0.24%
+0.27%
+0.69%
-0.19%
+0.43%
+2.20%
+1.54%
1238
Simplify Volatility Premium ETF
SVOL
16.520
-0.050
-0.30%
18.96K
313.27K
0.06
15.207
14.037
+0.67%
+2.42%
+5.42%
+6.96%
+9.41%
+14.87%
+6.39%
1239
SPDR S&P 400 Mid Cap Growth ETF
MDYG
109.130
-1.070
-0.97%
2.87K
312.52K
0.09
113.930
86.673
-4.01%
-2.30%
+0.66%
+0.85%
+8.54%
+22.12%
+18.39%
1240
Sprott Junior Copper Miners ETF
COPJ
47.460
-0.390
-0.82%
6.56K
312.20K
0.07
53.945
23.780
+5.28%
+4.40%
+20.24%
+5.96%
+2.68%
+99.95%
+20.79%
1241
Portfolio Building Block World P and B Index ETF
PBPH
29.436
-0.131
-0.44%
10.61K
312.14K
0.13
29.820
24.162
+5.40%
+4.59%
+6.97%
+13.82%
+11.51%
+17.50%
+16.61%
1242
Invesco Biotechnology & Genome ETF
PBE
97.301
-0.289
-0.30%
3.21K
311.88K
0.23
98.320
66.281
+2.73%
+3.69%
+8.30%
+17.11%
+23.26%
+46.76%
+19.72%
1243
Direxion Daily META Bear 1X Shares
METD
17.110
-0.290
-1.67%
18.13K
311.50K
0.04
19.431
13.249
+1.68%
+6.08%
+4.94%
+9.03%
+9.62%
+23.72%
+8.99%
1244
iShares iBonds Dec 2028 Term Corporate ETF
IBDT
25.200
+0.010
+0.04%
12.35K
311.21K
0.02
25.086
25.110
+0.04%
+0.16%
+0.61%
+0.81%
+0.92%
+3.51%
+1.58%
1245
Dan IVES Wedbush AI Revolution ETF
IVES
37.900
-0.810
-2.09%
8.16K
310.29K
0.04
41.930
26.920
-4.32%
-2.65%
+8.01%
-2.67%
+28.65%
+37.33%
+19.90%
1246
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
BILS
99.370
+0.010
+0.01%
3.12K
309.55K
0.01
96.536
97.051
+0.07%
+0.15%
+0.34%
+0.87%
+1.69%
+3.75%
+2.24%
1247
Range Nuclear Renaissance Index ETF
NUKZ
65.060
-0.700
-1.06%
4.74K
308.30K
0.06
77.340
56.218
-4.08%
-2.37%
+1.10%
-9.76%
-8.09%
+12.59%
+2.46%
1248
Franklin FTSE Taiwan ETF
FLTW
99.080
-0.960
-0.96%
3.10K
308.07K
0.01
110.121
51.536
-4.27%
+0.38%
+5.57%
-1.47%
+43.17%
+86.54%
+63.15%
1249
SPDR Bloomberg International Treasury Bond ETF
BWX
21.950
-0.010
-0.05%
14.02K
307.74K
0.04
22.923
21.235
+0.83%
+0.73%
+2.59%
-0.11%
-1.40%
-1.54%
-1.24%
1250
iShares iBonds Dec 2031 Term Treasury ETF
IBTL
20.000
+0.015
+0.08%
15.35K
307.03K
0.05
20.412
19.864
-0.07%
+0.17%
+0.31%
-0.04%
-1.44%
+1.48%
-0.36%
1251
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
48.262
-1.173
-2.37%
6.27K
306.74K
0.51
53.098
40.342
-5.69%
-4.73%
+2.60%
-2.28%
+12.57%
+16.46%
+12.55%
1252
Dimensional Global Credit ETF
DGCB
53.275
+0.125
+0.24%
5.75K
306.48K
0.06
53.174
52.980
-0.08%
-0.20%
-0.17%
-0.68%
-0.72%
+2.60%
+0.64%
1253
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
57.940
+0.580
+1.01%
5.29K
306.17K
0.15
60.050
50.838
+1.65%
-0.62%
+3.19%
+4.71%
+1.68%
+0.10%
+2.09%
1254
NEOS Ethereum High Income ETF
NEHI
31.920
+0.460
+1.46%
9.51K
305.96K
0.07
45.176
22.250
+17.57%
+19.64%
+17.70%
+10.46%
+15.81%
-23.65%
-21.27%
1255
Franklin US Mid Cap Multifactor Index ETF
FLQM
62.020
+0.370
+0.60%
4.94K
305.15K
0.13
62.134
53.539
+1.74%
+0.75%
+3.42%
+9.23%
+7.75%
+11.43%
+11.18%
1256
Ishares Ibonds Dec 2031 Term Muni Bond ETF
IBMT
25.570
+0.021
+0.08%
11.92K
304.60K
0.22
26.123
25.270
+0.04%
-0.06%
+0.71%
-0.05%
-1.07%
+2.24%
-0.09%
1257
Vanguard Multi-Sector Income Bond ETF
VGMS
50.970
+0.010
+0.02%
5.98K
304.33K
0.11
50.850
49.369
+0.07%
+0.24%
+0.76%
+0.60%
+1.02%
+4.52%
+1.89%
1258
WisdomTree Emerging Markets SmallCap Dividend Fund
DGS
63.226
-0.114
-0.18%
4.81K
304.28K
0.13
66.026
53.530
-0.98%
-1.05%
+2.70%
-3.20%
+4.61%
+16.11%
+12.29%
1259
WisdomTree U.S. LargeCap Dividend Fund
DLN
100.965
+0.235
+0.23%
3.01K
303.49K
0.03
101.830
83.123
-0.04%
+0.13%
+2.64%
+5.48%
+10.01%
+20.79%
+15.78%
1260
Invesco QQQ Income Advantage ETF
QQA
55.330
-0.910
-1.62%
5.47K
302.92K
0.05
57.530
46.566
-3.00%
-2.08%
+2.39%
-2.35%
+11.84%
+19.20%
+10.85%