マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.17%
2
Ethereum
ETHUSD
-0.95%
3
Gold
XAUUSD
-0.15%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
-0.06%
6
USD/JPY
USDJPY
+0.11%
7
Silver
XAGUSD
-0.20%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+6.92%
3
Qtum
QTUMUSD
+4.95%
4
Neo
NEOUSD
+4.51%
5
Waves
WAVESUSD
+3.80%
6
Conflux
CFXUSD
+2.88%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
THD
+1.79%
9
Quant
QNTUSD
+1.62%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-2.80%
3
Memecoin
MEMEUSD
-2.79%
4
IAU
-2.67%
5
EWT
-2.20%
6
AC Milan Fan Token
ACMUSD
-1.49%
7
Global X Uranium ETF
URA
-1.46%
8
Gnosis
GNOUSD
-1.44%
9
Injective
INJUSD
-1.43%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1231
ActivePassive US Equity ETF
APUE
38.960
-0.090
-0.23%
68.68K
2.39M
0.74%
38.210
29.720
-1.09%
+1.08%
+0.82%
+10.99%
+9.43%
+14.58%
+8.94%
1232
BERZ
BERZ
5.160
+0.200
+4.03%
954.57K
2.38M
2.54%
31.620
5.212
+13.15%
+0.00%
-2.64%
-36.29%
-63.22%
-74.60%
-61.43%
1233
CRWL
CRWL
27.690
+0.250
+0.91%
108.40K
2.38M
0.79%
43.490
15.770
-6.26%
-14.37%
-19.27%
-20.47%
+0.03%
--
+17.18%
1234
Pacer Trendpilot 100 ETF
PTNQ
73.065
-0.394
-0.54%
39.71K
2.38M
0.86%
77.830
65.210
-2.49%
-0.22%
+0.44%
+11.12%
-0.36%
+1.59%
-1.29%
1235
WisdomTree Artificial Intelligence and Innov Fund
WTAI
24.970
-0.190
-0.76%
128.53K
2.36M
0.43%
24.940
15.761
-3.77%
-2.68%
-1.34%
+13.44%
+16.90%
+26.68%
+13.49%
1236
ASMG
ASMG
13.470
+0.200
+1.51%
278.30K
2.36M
0.77%
17.265
8.930
-1.89%
+16.42%
+7.93%
-1.24%
+0.67%
--
--
1237
First Eagle Overseas Equity ETF
FEOE
43.940
+0.360
+0.83%
71.52K
2.36M
0.48%
42.870
34.280
+0.20%
+2.40%
+1.59%
+6.80%
+15.75%
--
+26.48%
1238
BCD
BCD
32.790
+0.174
+0.53%
112.40K
2.35M
4.72%
34.670
30.320
+0.03%
+0.12%
-3.33%
-1.14%
-1.08%
+5.12%
+4.66%
1239
MRAL
MRAL
17.680
+0.580
+3.39%
301.36K
2.35M
0.81%
35.568
9.210
-6.25%
-6.80%
-24.76%
-4.89%
--
--
--
1240
QLTA
QLTA
47.890
+0.010
+0.02%
92.35K
2.35M
0.91%
49.530
45.810
-0.39%
-0.10%
+0.79%
+2.43%
+0.54%
-1.09%
+2.35%
1241
MSSS
MSSS
29.939
+0.054
+0.18%
82.62K
2.34M
0.48%
29.910
23.740
-0.17%
+3.57%
+1.13%
+8.08%
+7.57%
+9.89%
+8.90%
1242
SPDR S&P Health Care Equipment ETF
XHE
81.210
+0.310
+0.38%
48.58K
2.34M
3.49%
97.100
71.250
+0.07%
+5.84%
+1.51%
+1.50%
-7.91%
-6.34%
-8.24%
1243
EVSD
EVSD
51.385
+0.010
+0.02%
55.88K
2.34M
0.67%
51.290
49.890
+0.03%
+0.27%
+0.33%
+1.05%
+0.81%
+1.58%
+1.81%
1244
DHF
DHF
2.560
-0.010
-0.39%
1.24M
2.34M
1.62%
2.690
2.215
+0.00%
-0.77%
-0.38%
+3.43%
-1.15%
+1.99%
+0.39%
1245
FlexShares STOXX Global Broad Infrastructure Index
NFRA
63.320
+0.250
+0.40%
48.31K
2.34M
0.67%
62.180
53.010
+0.87%
+2.65%
+2.42%
+4.16%
+12.58%
+12.34%
+16.77%
1246
iShares Cohen & Steers REIT ETF
ICF
60.940
+0.250
+0.41%
62.02K
2.33M
0.99%
67.570
52.760
+1.04%
+1.21%
-3.06%
+1.26%
-2.93%
-1.80%
+1.12%
1247
NBXG
NBXG
14.510
-0.200
-1.36%
239.03K
2.32M
1.71%
14.700
10.050
-2.68%
-1.02%
-0.54%
+11.44%
+11.78%
+18.64%
+13.89%
1248
Nuveen ESG Large-Cap Growth ETF
NULG
96.610
-0.220
-0.23%
27.11K
2.32M
0.61%
99.148
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
1249
NFTY
NFTY
58.665
+0.175
+0.30%
50.12K
2.31M
4.29%
65.900
51.570
+2.09%
+4.07%
-0.60%
-0.81%
+11.15%
-4.84%
+4.77%
1250
EWQ
EWQ
43.970
+0.150
+0.34%
120.21K
2.31M
0.73%
43.850
35.220
+1.52%
+4.64%
-0.96%
+3.70%
+11.48%
+13.32%
+22.54%
1251
PCG_px
PCG_px
40.230
-0.360
-0.89%
61.90K
2.30M
0.91%
51.750
36.050
-1.22%
-0.78%
+6.82%
-7.89%
-2.82%
--
-19.20%
1252
Invesco WilderHill Clean Energy ETF
PBW
24.230
-0.240
-0.98%
192.19K
2.30M
0.40%
24.010
13.190
-1.62%
+6.27%
-1.58%
+38.37%
+35.74%
+27.59%
+21.08%
1253
RQI
RQI
12.400
+0.110
+0.90%
220.13K
2.29M
0.89%
14.410
10.390
+1.88%
+0.40%
-1.82%
+2.99%
-5.70%
-2.28%
+1.30%
1254
NFLY
NFLY
17.300
-0.020
-0.12%
200.07K
2.29M
0.92%
19.850
14.420
+0.40%
+2.00%
+0.11%
-7.23%
-2.20%
+3.40%
-4.99%
1255
HTRB
HTRB
33.950
+0.020
+0.06%
94.12K
2.29M
0.71%
35.340
32.880
-0.29%
+0.01%
+0.81%
+2.10%
+0.11%
-1.73%
+1.86%
1256
First Trust Financials AlphaDEX Fund
FXO
57.690
+0.210
+0.37%
47.23K
2.29M
0.49%
59.360
44.370
-0.94%
+1.57%
-0.43%
+8.89%
+5.08%
+16.52%
+6.57%
1257
FBY
FBY
16.150
-0.080
-0.49%
319.00K
2.29M
1.23%
21.250
13.560
-7.60%
-6.59%
-0.49%
+4.53%
-14.00%
-14.45%
-15.22%
1258
THQ
THQ
17.100
+0.160
+0.94%
237.29K
2.29M
0.71%
22.600
17.420
+6.14%
+10.53%
-3.17%
-3.38%
-17.63%
-19.60%
-9.37%
1259
FlexShares Quality Dividend Index Fund
QDF
76.530
-0.155
-0.20%
34.75K
2.28M
1.57%
74.840
58.788
-1.16%
+1.59%
+1.19%
+10.70%
+7.89%
+10.52%
+8.47%
1260
YQQQ
YQQQ
13.660
+0.032
+0.24%
177.82K
2.28M
3.61%
20.550
13.840
+2.09%
+0.00%
-1.19%
-10.13%
-20.16%
-30.31%
-21.94%
1
...
40
41
42
42
/
177
43
44
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
