Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1201
HYZD
HYZD
22.444
+0.054
+0.24%
4.31K
96.87K
2.49
22.710
20.650
+0.16%
-0.14%
-0.43%
+0.09%
+1.14%
-0.05%
+0.92%
1202
XPAY
XPAY
54.460
+0.210
+0.39%
2.40K
96.83K
0.90
62.560
44.530
+2.60%
-2.56%
-3.06%
+0.57%
+3.01%
-7.88%
-4.76%
1203
Direxion Daily Mid Cap Bull 3X Shares
MIDU
50.300
+0.520
+1.04%
39.97K
96.77K
13.06
70.240
25.300
+12.18%
+1.28%
-0.83%
+0.52%
+19.59%
-27.05%
-4.72%
1204
Global X SuperDividend U.S. ETF
DIV
17.710
+0.070
+0.40%
16.92K
96.54K
1.20
19.380
16.190
+1.49%
+0.85%
+2.02%
-0.51%
+1.37%
-8.05%
-1.78%
1205
IBTK
IBTK
19.985
-0.020
-0.10%
4.83K
96.47K
0.52
20.190
18.990
+0.50%
+0.45%
+0.05%
+0.86%
+2.07%
+2.78%
+4.13%
1206
QDTY
QDTY
43.610
+0.062
+0.14%
2.21K
96.30K
2.64
52.550
36.760
+0.15%
-4.69%
-6.63%
+0.31%
+2.76%
--
--
1207
First Trust Mid Cap Value AlphaDEX Fund
FNK
54.820
+0.040
+0.07%
1.75K
96.18K
12.60
58.520
42.680
+4.18%
+1.44%
+0.75%
-1.78%
+9.71%
-5.94%
+2.45%
1208
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
66.013
+0.143
+0.22%
5.03K
95.62K
0.11
63.810
55.830
+1.98%
+0.31%
+0.34%
+3.10%
+7.29%
+5.00%
+6.40%
1209
iShares Morningstar Growth ETF
ILCG
103.472
+0.672
+0.65%
2.04K
95.49K
0.36
98.440
69.470
+2.25%
-2.12%
-4.59%
+4.09%
+12.45%
+15.90%
+15.48%
1210
ASA
ASA
49.865
+0.915
+1.87%
3.01K
95.45K
0.72
35.000
9.174
+4.87%
+4.10%
+9.81%
+29.39%
+44.70%
+152.35%
+146.61%
1211
First Trust Mid Cap Core Alphadex Fund
FNX
124.915
+0.134
+0.11%
762.00
95.37K
1.59
127.984
93.185
+4.71%
+0.72%
-0.91%
+1.32%
+12.00%
-1.86%
+7.95%
1212
FXY
FXY
58.709
-0.201
-0.34%
8.78K
95.07K
0.98
65.880
58.246
-0.75%
-1.63%
-2.88%
-5.42%
-8.41%
-2.02%
+0.15%
1213
SDHY
SDHY
16.330
-0.010
-0.06%
7.64K
95.06K
2.24
16.970
15.010
-0.18%
-0.97%
-1.15%
-4.11%
+0.18%
-1.92%
+1.30%
1214
First Trust Small Cap Value AlphaDEX Fund
FYT
56.230
+0.140
+0.25%
1.69K
94.69K
10.40
61.445
42.110
+5.68%
+1.72%
+1.27%
+0.32%
+15.18%
-7.41%
+2.22%
1215
DIPS
DIPS
5.550
-0.080
-1.41%
23.27K
94.59K
2.71
24.262
6.930
+1.10%
+5.82%
+4.92%
-15.13%
-35.46%
-60.34%
-57.44%
1216
EUAD
EUAD
40.530
+0.210
+0.52%
16.33K
94.48K
0.51
43.490
24.240
-5.41%
-7.66%
-8.96%
-4.23%
-2.67%
+64.09%
+67.20%
1217
MSOX
MSOX
3.193
+0.093
+3.02%
44.64K
94.12K
0.59
14.820
2.143
+1.48%
-53.81%
-53.39%
-72.78%
+11.33%
-75.44%
-66.29%
1218
Fidelity Metaverse ETF
FMET
35.689
+0.137
+0.39%
2.62K
93.50K
5.75
34.410
23.855
+0.61%
-3.63%
-8.77%
+0.81%
+12.80%
+16.33%
+19.52%
1219
iShares Emerging Markets Dividend ETF
DVYE
31.012
+0.122
+0.39%
36.84K
93.43K
4.01
29.850
23.770
-0.06%
-2.23%
+1.25%
+4.84%
+9.23%
+12.85%
+20.06%
1220
NUV
NUV
9.060
-0.020
-0.22%
63.82K
92.95K
2.75
9.150
8.380
-0.44%
-0.88%
+0.33%
+4.38%
+6.09%
+2.60%
+5.47%
1221
Janus Henderson Securitized Income ETF
JSI
52.276
-0.085
-0.16%
2.62K
92.84K
0.40
53.060
51.050
+0.39%
+0.33%
-0.29%
-0.73%
+0.47%
+0.30%
+0.90%
1222
BBN
BBN
17.275
+0.045
+0.26%
6.44K
92.65K
0.23
18.420
15.370
+1.32%
+0.20%
+3.57%
+5.53%
+9.27%
+4.38%
+7.17%
1223
iShares Exponential Technologies ETF
XT
73.410
+0.260
+0.36%
1.27K
92.48K
0.15
66.500
49.010
+1.51%
-2.22%
-2.60%
+8.59%
+16.88%
+19.25%
+23.05%
1224
Westwood Salient Enhanced Midstream Income ETF
MDST
25.945
+0.040
+0.15%
6.71K
92.20K
2.80
29.550
23.240
-1.01%
-0.71%
+1.55%
-2.72%
-3.77%
-6.71%
-4.89%
1225
FDFF
FDFF
34.380
+0.239
+0.70%
2.68K
91.95K
14.67
39.780
29.090
+3.36%
-2.62%
-4.26%
-6.99%
-8.52%
-11.77%
-6.92%
1226
CALI
CALI
50.570
+0.005
+0.01%
1.92K
91.89K
0.85
50.650
49.570
+0.04%
+0.05%
-0.08%
+0.13%
+0.70%
+0.40%
+0.82%
1227
JPMorgan BetaBuilders US Equity ETF
BBUS
122.721
+0.561
+0.46%
925.00
91.71K
0.02
113.480
86.940
+2.71%
-0.77%
-1.38%
+5.79%
+14.23%
+13.33%
+15.86%
1228
AOT Growth and Innovation ETF
AOTG
54.920
+0.642
+1.18%
1.69K
91.61K
2.95
50.570
32.952
+2.46%
-3.92%
-6.79%
+6.88%
+18.11%
+17.70%
+22.94%
1229
OILU
OILU
23.290
+0.490
+2.15%
15.36K
91.59K
1.38
43.770
15.150
-5.82%
-7.98%
+6.15%
-6.24%
+17.86%
-36.92%
-15.55%
1230
USCF Midstream Energy Income Fund
UMI
49.690
+0.140
+0.28%
2.08K
91.44K
2.04
55.050
40.320
-1.06%
-0.34%
+2.30%
-1.29%
-1.38%
-5.48%
+0.08%
