QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1201
IBHG
IBHG
22.335
+0.010
+0.04%
63.46K
1.22M
0.44
22.730
21.190
-0.04%
+0.11%
-0.02%
-0.33%
-0.87%
+0.16%
+0.07%
1202
BKAG
BKAG
42.600
+0.070
+0.16%
39.49K
1.22M
0.95
43.510
40.740
+0.33%
+0.16%
+0.64%
-0.77%
+1.84%
+4.41%
+0.51%
1203
QQQX
QQQX
28.425
-0.145
-0.51%
57.76K
1.21M
1.60
27.950
20.340
-0.58%
+0.09%
+1.55%
+3.29%
+7.87%
+7.87%
-0.33%
1204
HYDB
HYDB
47.530
-0.020
-0.04%
50.09K
1.21M
0.52
48.100
44.041
-0.04%
+0.34%
+0.50%
+0.40%
+0.17%
+1.32%
+0.38%
1205
Sprott Lithium Miners ETF
LITP
15.090
-0.020
-0.13%
125.29K
1.21M
1.81
9.110
4.630
+6.04%
+21.06%
+26.07%
+50.00%
+99.34%
+114.65%
+25.23%
1206
SPDR S&P 400 Mid Cap Value ETF
MDYV
88.915
+0.495
+0.56%
18.57K
1.21M
0.82
87.807
65.860
+1.20%
+3.74%
+2.90%
+8.20%
+7.24%
+9.58%
+5.04%
1207
ERY
ERY
17.037
-0.833
-4.66%
307.48K
1.20M
1.72
31.020
19.640
-10.47%
-14.73%
-13.21%
-23.26%
-21.60%
-23.57%
-14.35%
1208
UITB
UITB
47.520
+0.085
+0.18%
27.80K
1.20M
0.51
48.310
45.370
+0.23%
+0.09%
+0.77%
-0.72%
+1.80%
+4.65%
+0.35%
1209
ProShares Ultra XRP ETF
UXRP
12.261
+0.341
+2.86%
165.22K
1.20M
1.03
61.280
10.360
-9.04%
+32.98%
+10.76%
-32.78%
-72.86%
--
+35.48%
1210
BSCU
BSCU
16.955
+0.015
+0.09%
119.06K
1.20M
0.35
17.130
16.170
+0.09%
-0.03%
+0.33%
-0.38%
+1.41%
+4.66%
+0.21%
1211
GraniteShares 2x Long RIVN Daily ETF
RVNL
43.685
-7.590
-14.80%
43.17K
1.20M
1.96
56.660
24.490
-20.89%
-29.81%
-14.66%
+53.67%
+20.25%
--
-22.74%
1212
EDD
EDD
5.633
-0.058
-1.01%
255.02K
1.20M
1.76
5.330
4.280
+0.94%
+2.60%
+2.04%
+7.90%
+11.09%
+25.45%
+3.73%
1213
UTG
UTG
37.280
+0.200
+0.54%
60.34K
1.20M
0.57
36.500
27.550
+0.00%
+0.68%
+0.68%
-9.21%
+0.05%
+16.10%
+1.91%
1214
Leverage Shares 2X Long ONDS Daily ETF
ONDG
15.019
-1.535
-9.27%
132.44K
1.20M
--
--
--
--
--
--
--
--
--
--
1215
First Trust Large Cap Value Alphadex Fund
FTA
89.050
+0.677
+0.77%
13.94K
1.19M
0.53
83.930
66.010
+0.93%
+2.71%
+2.83%
+9.37%
+9.31%
+14.46%
+3.37%
1216
Schwab Crypto Thematic ETF
STCE
74.140
+1.996
+2.77%
49.61K
1.19M
1.36
58.940
28.070
+7.26%
+19.43%
+9.11%
-24.81%
+25.70%
+57.71%
+23.65%
1217
Direxion Daily BRKB Bull 2X Shares
BRKU
23.930
-0.130
-0.54%
59.33K
1.19M
0.89
32.468
22.440
-2.24%
-3.12%
-3.84%
-1.43%
-2.64%
+2.27%
-3.73%
1218
YBTC
YBTC
30.270
-0.030
-0.10%
61.98K
1.19M
1.09
58.310
36.430
+1.41%
+2.26%
-4.25%
-22.13%
-37.87%
-39.40%
+6.40%
1219
Tradr 2X Long OPEN Daily ETF
OPEX
16.690
-1.090
-6.13%
171.27K
1.18M
0.75
42.815
13.130
-14.54%
+19.81%
-9.00%
--
--
--
+18.37%
1220
KKR_pd
KKR_pd
53.140
+0.420
+0.80%
33.32K
1.18M
0.09
57.030
38.690
-1.97%
+1.51%
-2.32%
+9.16%
-8.99%
--
+2.51%
1221
MINO
MINO
45.580
+0.010
+0.02%
27.00K
1.18M
1.09
51.820
42.300
+0.21%
+0.13%
+0.42%
-0.02%
+4.54%
+2.13%
+0.57%
1222
IBHI
IBHI
23.680
+0.030
+0.13%
56.95K
1.18M
0.46
24.540
21.750
-0.15%
+0.21%
+0.34%
+0.30%
+0.25%
+1.11%
+0.21%
1223
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
100.427
-0.100
-0.10%
11.66K
1.17M
1.29
100.090
83.080
-0.26%
+0.22%
+1.06%
+3.11%
-0.78%
+7.63%
+1.06%
1224
MFSI
MFSI
31.150
+0.100
+0.32%
54.21K
1.17M
0.18
28.650
22.810
-0.02%
+2.13%
+3.18%
+5.08%
+6.46%
+29.25%
+2.30%
1225
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
105.490
-1.300
-1.22%
27.03K
1.17M
0.60
104.410
73.190
+1.08%
+1.95%
+1.88%
+5.96%
+7.34%
+9.23%
+3.26%
1226
Hartford Strategic Income ETF
HFSI
35.690
+0.035
+0.10%
52.16K
1.17M
0.27
36.035
33.150
+0.31%
-0.43%
+0.20%
-0.28%
+2.15%
+4.43%
+0.59%
1227
GraniteShares YieldBOOST COIN ETF
COYY
7.990
+0.080
+1.01%
185.09K
1.16M
1.52
27.170
9.535
-0.99%
-3.15%
-18.55%
-46.09%
--
--
+1.78%
1228
MEAR
MEAR
50.440
+0.070
+0.14%
26.53K
1.16M
0.60
51.100
49.440
+0.18%
+0.26%
+0.24%
+0.08%
+0.28%
+0.94%
+0.24%
1229
iShares Core MSCI Pacific ETF
IPAC
76.380
+0.530
+0.70%
24.32K
1.16M
0.33
68.910
54.895
+1.75%
+3.66%
+1.45%
+3.43%
+8.65%
+27.94%
+4.33%
1230
PHK
PHK
4.905
-0.005
-0.10%
292.88K
1.16M
1.03
5.180
4.180
-0.30%
+2.19%
+1.55%
+1.98%
+1.45%
+1.13%
+0.93%
