検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1201
CRDX.NB
CRDX
11.700
+0.188
+1.63%
28.11K
341.25K
1.09
26.340
5.754
+55.52%
+24.20%
+67.19%
-34.09%
-45.32%
-45.32%
-45.32%
1202
American Century US Quality Growth ETF
QGRO
117.890
-0.580
-0.49%
2.89K
340.78K
0.05
121.010
100.990
-1.79%
-0.35%
+3.63%
+1.60%
+7.49%
+7.38%
+3.02%
1203
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
28.290
-0.050
-0.18%
11.96K
338.76K
0.12
35.171
14.877
-0.63%
-7.16%
+25.51%
+2.55%
+48.48%
-6.48%
+3.60%
1204
iShares Agency Bond ETF
AGZ
108.780
+0.330
+0.30%
3.12K
338.52K
0.02
107.707
108.240
+0.09%
+0.40%
+0.46%
+0.39%
+0.12%
+2.81%
+0.76%
1205
Bahl & Gaynor Income Growth ETF
BGIG
36.950
+0.030
+0.08%
9.16K
338.17K
0.09
37.730
30.623
-0.81%
-1.31%
+1.71%
+5.25%
+8.21%
+20.51%
+15.40%
1206
First Trust Institutional Prefrrd Sec and Inc ETF
FPEI
19.050
+0.010
+0.05%
17.71K
337.49K
0.03
19.056
18.350
-0.52%
-0.68%
-0.16%
+0.02%
+0.82%
+4.85%
+1.58%
1207
Fidelity MSCI Materials Index ETF
FMAT
61.200
-0.080
-0.13%
5.48K
337.48K
0.17
62.394
48.227
+2.03%
+0.56%
+5.30%
+2.91%
+1.70%
+17.31%
+16.06%
1208
iShares International Dividend Growth ETF
IGRO
92.590
-0.140
-0.15%
3.62K
335.09K
0.13
93.350
76.394
+0.66%
-0.09%
+2.04%
+6.15%
+9.06%
+20.67%
+13.79%
1209
Graniteshares 2X Long SMCI Daily ETF
SMCL
15.040
-1.900
-11.22%
22.07K
332.59K
0.02
48.707
8.600
-16.40%
+19.65%
+27.86%
-53.32%
-48.26%
-82.51%
-50.09%
1210
Global X US Electrification ETF
ZAP
31.730
+0.130
+0.41%
10.55K
332.07K
0.13
35.216
26.854
-4.43%
-1.37%
-4.51%
-5.91%
-2.64%
+15.57%
+10.16%
1211
PIMCO Investment Grade Corporate Bond Index Etf
CORP
95.030
+0.135
+0.14%
3.49K
331.72K
0.00
95.660
94.063
+0.29%
+0.20%
+0.28%
-0.76%
-1.30%
+2.25%
-0.07%
1212
Roundhill Russell 2000 0DTE Covered Call Strat ETF
RDTE
28.310
-0.180
-0.63%
11.68K
330.89K
0.10
23.865
23.144
-2.41%
-1.56%
+0.62%
+4.84%
+14.05%
+25.48%
+19.09%
1213
Franklin High Yield Corporate ETF
FLHY
24.210
+0.025
+0.10%
13.65K
330.19K
0.11
23.706
23.181
+0.12%
+0.35%
+1.20%
+1.12%
+2.21%
+5.93%
+2.94%
1214
CHNU.NB
CHNU
29.444
-0.596
-1.98%
11.03K
328.47K
0.53
30.590
11.618
+45.81%
+90.87%
+72.70%
+48.33%
+41.63%
+41.63%
+41.63%
1215
ProShares Ether ETF
EETH
30.060
+0.730
+2.49%
10.80K
328.25K
0.08
59.214
18.643
+29.74%
+31.84%
+26.73%
+22.02%
+22.86%
-46.40%
-18.68%
1216
GDOG.NB
GDOG
10.470
+0.490
+4.91%
31.31K
327.51K
0.46
18.670
8.030
+27.06%
+27.68%
+24.20%
-10.28%
-0.10%
-41.99%
-23.98%
1217
AvantisUS Mid Cap Value ETF
AVMV
82.700
-0.010
-0.01%
3.96K
327.37K
0.07
84.260
65.538
-1.15%
-0.63%
+1.65%
+4.51%
+8.72%
+21.22%
+16.80%
1218
GraniteShares 2x Long MSFT Daily ETF
MSFL
24.120
+0.380
+1.60%
13.53K
327.30K
0.03
36.105
12.955
+2.99%
-7.44%
+52.47%
+21.82%
+31.66%
-21.07%
-11.28%
1219
iShares iBonds 2028 Term High Yield and Income ETF
IBHH
23.465
+0.040
+0.17%
13.95K
326.99K
0.19
22.613
22.374
+0.45%
+0.45%
+0.80%
+1.11%
+2.47%
+4.98%
+2.77%
1220
JPMorgan Short Duration Core Plus ETF
JSCP
46.930
+0.020
+0.04%
6.96K
326.48K
0.02
46.827
46.760
-0.04%
+0.26%
+0.56%
+0.66%
+0.47%
+3.26%
+1.24%
1221
iShares iBonds 2027 Term High Yield and Income ETF
IBHG
22.010
+0.025
+0.11%
14.77K
324.83K
0.18
21.375
21.900
+0.30%
+0.23%
+0.63%
+0.85%
+1.91%
+3.88%
+2.01%
1222
Simplify Interest Rate Hedge ETF
PFIX
52.030
-1.260
-2.36%
6.23K
324.71K
0.02
53.849
41.279
-3.36%
+0.83%
+8.94%
+11.98%
+22.06%
+3.01%
+10.23%
1223
Innovator Deepwater Frontier Tech ETF
LOUP
89.400
-2.544
-2.77%
3.61K
323.66K
0.27
100.305
64.010
-7.52%
-5.08%
+2.56%
-6.74%
+21.60%
+39.36%
+17.00%
1224
SMZ.NB
SMZ
19.523
+1.233
+6.74%
16.45K
322.14K
0.88
67.830
14.450
-1.85%
-5.37%
-28.14%
-6.32%
-50.90%
-31.43%
-31.43%
1225
TCW Transform Systems ETF
PWRD
106.740
-1.540
-1.42%
3.00K
319.77K
0.06
123.230
89.083
-6.89%
-4.52%
-2.41%
-5.42%
+2.89%
+17.36%
+11.06%
1226
NEOS Boosted Bitcoin High Income ETF
XBCI
39.210
+0.860
+2.24%
8.12K
318.56K
0.05
44.219
27.298
+24.19%
+25.23%
+23.84%
+0.71%
+14.54%
-0.14%
-0.14%
1227
Amplify CWP Growth & Income ETF
QDVO
29.600
-0.060
-0.20%
10.76K
318.30K
0.05
30.125
24.817
-1.53%
-1.60%
+3.13%
-2.00%
+11.60%
+15.57%
+8.62%
1228
iShares Bitcoin Premium Income ETF
BITA
60.330
+0.950
+1.60%
5.24K
317.41K
0.19
61.001
46.419
+16.94%
+17.59%
+16.96%
+17.30%
+17.30%
+17.30%
+17.30%
1229
VanEck Mortgage REIT Income ETF
MORT
9.930
+0.030
+0.30%
31.97K
316.78K
0.04
10.587
9.590
+0.10%
+1.43%
+2.06%
+2.02%
+0.28%
+5.42%
+2.09%
1230
ActivePassive US Equity ETF
APUE
47.220
-0.130
-0.27%
6.70K
316.56K
0.08
48.170
38.770
-1.19%
-1.10%
+3.41%
+2.10%
+13.10%
+21.09%
+13.32%