検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1201
SUSC
SUSC
23.100
+0.080
+0.35%
260.18K
4.79M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1202
First Trust NASDAQ Bank ETF
FTXO
38.550
+0.341
+0.89%
207.40K
4.79M
0.18
41.570
30.080
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1203
Tradr 2X Long CLSK Daily ETF
CLSX
30.720
+4.080
+15.32%
301.10K
4.74M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1204
PWZ
PWZ
24.063
+0.143
+0.60%
250.15K
4.73M
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1205
iShares U.S. Financial Services ETF
IYG
87.530
-0.020
-0.02%
94.49K
4.73M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1206
JPC
JPC
7.860
+0.030
+0.38%
878.01K
4.71M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1207
FMB
FMB
50.900
+0.230
+0.45%
112.29K
4.70M
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1208
Goldman Sachs MarketBeta US Equity ETF
GSUS
103.510
+0.650
+0.63%
63.38K
4.69M
0.10
103.380
79.610
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1209
ActivePassive US Equity ETF
APUE
45.985
+0.325
+0.71%
108.53K
4.69M
0.87
45.820
34.890
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1210
BUCK
BUCK
23.462
-0.118
-0.50%
232.11K
4.67M
0.69
24.100
23.320
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1211
CORN
CORN
18.175
-0.185
-1.01%
389.09K
4.67M
1.13
19.130
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1212
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
152.450
+1.900
+1.26%
43.89K
4.66M
0.62
148.770
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1213
iShares Emerging Markets Equity Factor ETF
EMGF
73.755
+2.975
+4.20%
99.13K
4.66M
0.21
73.260
49.108
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1214
TTEQ
TTEQ
43.275
+1.246
+2.96%
139.13K
4.66M
0.43
42.020
25.920
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1215
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.980
+0.110
+0.19%
93.24K
4.65M
0.71
58.660
52.670
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1216
BUFQ
BUFQ
39.140
+0.150
+0.38%
147.19K
4.65M
0.51
39.090
31.270
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1217
SSG
SSG
13.205
-0.975
-6.88%
503.21K
4.64M
0.50
78.440
12.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1218
CALI
CALI
50.410
+0.044
+0.09%
124.81K
4.64M
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1219
Main Sector Rotation ETF
SECT
70.500
+0.790
+1.13%
72.53K
4.64M
0.71
69.750
53.260
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1220
HOOG
HOOG
17.800
+0.200
+1.14%
405.08K
4.63M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1221
FEAC
FEAC
32.130
+0.268
+0.84%
147.00K
4.63M
0.19
32.000
24.537
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
1222
Defiance Daily Target 2X Short SMCI ETF
SMCZ
10.420
-0.960
-8.44%
717.89K
4.61M
0.91
71.840
11.856
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1223
BNY Mellon International Equity ETF
BKIE
100.210
+0.940
+0.95%
58.70K
4.61M
0.26
101.870
82.180
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1224
SMST
SMST
31.300
+0.110
+0.35%
255.08K
4.61M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
1225
First Trust Utilities Alphadex
FXU
48.850
-0.030
-0.06%
153.47K
4.56M
1.01
51.620
41.420
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
1226
HARD
HARD
33.920
-0.790
-2.28%
141.29K
4.54M
6.56
37.630
27.592
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
1227
VVR
VVR
2.985
+0.025
+0.84%
2.08M
4.54M
0.43
3.830
2.930
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1228
FDHY
FDHY
49.245
+0.075
+0.15%
112.77K
4.52M
0.38
49.710
47.980
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1229
OAKM
OAKM
28.065
-0.065
-0.23%
215.81K
4.51M
0.84
29.220
24.000
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1230
Defiance Daily Target 2x Long ANET ETF
ANEL
19.410
+0.940
+5.09%
386.05K
4.51M
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録