マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.29%
2
Ethereum
ETHUSD
-0.58%
3
Gold
XAUUSD
+0.95%
4
WTI
USOIL
+1.35%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.01%
7
Silver
XAGUSD
+1.40%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
-0.04%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+7.50%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
THD
+1.79%
6
EIDO
+1.59%
7
Silver
XAGUSD
+1.40%
8
WTI
USOIL
+1.35%
9
BITO
+1.08%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
EWT
-2.20%
4
Global X Uranium ETF
URA
-1.46%
5
Memecoin
MEMEUSD
-1.39%
6
FC Porto Fan Token
PORTOUSD
-1.15%
7
Global X Lithium & Battery Tech ETF
LIT
-1.01%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.99%
9
Render
RNDRUSD
-0.88%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1201
EXG
EXG
8.765
-0.035
-0.40%
433.44K
2.53M
0.98%
8.940
6.740
-1.29%
+0.63%
-1.18%
+3.48%
+5.60%
+4.09%
+7.28%
1202
CTEV
CTEV
66.240
-1.460
-2.16%
84.01K
2.52M
0.61%
72.655
4.800
-5.88%
+29.52%
+51.44%
+149.39%
+186.13%
+595.21%
+348.17%
1203
First Trust Multicap Value Alphadex Fund
FAB
85.247
-0.364
-0.43%
29.78K
2.52M
17.23%
90.300
67.960
-1.02%
+3.42%
-0.07%
+9.57%
+4.51%
+4.08%
+3.35%
1204
UFEB
UFEB
34.870
-0.140
-0.40%
72.86K
2.51M
4.37%
34.540
30.730
-0.74%
+0.28%
+0.30%
+5.50%
+5.36%
+8.78%
+4.80%
1205
KORU
KORU
76.610
-0.470
-0.61%
86.46K
2.50M
1.04%
91.900
27.160
-13.20%
-7.95%
-11.32%
+64.93%
+74.90%
-1.78%
+122.05%
1206
GDV
GDV
26.410
-0.090
-0.34%
169.19K
2.50M
1.79%
26.756
20.100
-1.27%
+0.87%
-0.18%
+8.41%
+8.01%
+13.00%
+9.35%
1207
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
212.890
-2.854
-1.32%
20.50K
2.49M
1.77%
216.000
96.490
-4.46%
-2.46%
+0.89%
+22.59%
+29.42%
+52.81%
+18.28%
1208
QQQD
QQQD
15.020
+0.230
+1.56%
233.26K
2.49M
1.32%
24.240
15.360
+3.62%
+0.73%
-1.05%
-12.52%
-18.32%
-28.70%
-11.10%
1209
ACP
ACP
5.955
-0.015
-0.25%
674.68K
2.49M
1.40%
7.000
4.920
-0.08%
-0.25%
-0.08%
+3.92%
-0.58%
-6.95%
-0.25%
1210
FSMB
FSMB
20.025
+0.000
+0.00%
129.45K
2.48M
1.72%
20.110
19.470
+0.00%
+0.20%
+0.67%
+1.28%
+0.37%
+0.22%
+0.93%
1211
BSJP
BSJP
23.040
+0.000
+0.00%
121.33K
2.48M
0.53%
23.230
22.580
-0.30%
-0.17%
-0.06%
-0.04%
-0.17%
-0.34%
-0.13%
1212
iShares Emerging Markets Dividend ETF
DVYE
29.530
+0.140
+0.48%
128.09K
2.48M
1.26%
29.850
23.770
-1.40%
+1.33%
-0.57%
+3.86%
+11.30%
+8.48%
+14.32%
1213
HYFI
HYFI
37.460
-0.065
-0.17%
71.13K
2.48M
0.71%
40.140
34.740
-0.58%
-0.11%
-0.31%
+1.71%
+0.15%
+1.12%
+1.53%
1214
USARW
USARW
4.380
-0.560
-11.34%
722.73K
2.47M
0.45%
0.000
0.000
-33.63%
-7.78%
+10.88%
+160.48%
+253.22%
+4144.18%
+793.87%
1215
SLVO
SLVO
83.060
-0.600
-0.72%
35.46K
2.46M
0.51%
86.360
72.600
-2.57%
-1.20%
-1.99%
+6.85%
+7.66%
+6.16%
+13.68%
1216
T Rowe Price International Equity ETF
TOUS
33.380
+0.100
+0.30%
84.66K
2.46M
0.85%
32.580
25.750
+0.66%
+3.60%
+1.36%
+6.98%
+15.73%
+19.45%
+27.42%
1217
BTCL
BTCL
58.200
+1.290
+2.27%
72.85K
2.46M
0.61%
69.810
16.670
-13.96%
-2.75%
-8.74%
+3.79%
+56.95%
+138.13%
+19.67%
1218
UAE
UAE
19.800
-0.038
-0.19%
170.59K
2.45M
0.97%
19.545
13.570
-0.65%
-2.22%
-1.51%
+7.31%
+13.66%
+36.45%
+20.29%
1219
iShares Emerging Markets Equity Factor ETF
EMGF
53.365
-0.085
-0.16%
51.69K
2.45M
1.05%
52.750
41.010
-1.63%
+0.59%
-1.15%
+7.24%
+14.57%
+13.39%
+17.99%
1220
AGGY
AGGY
43.760
+0.045
+0.10%
87.94K
2.44M
1.79%
45.220
42.100
-0.25%
-0.02%
+0.78%
+2.43%
+0.55%
-1.21%
+1.95%
1221
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
84.520
+0.015
+0.02%
35.53K
2.44M
1.07%
89.450
71.582
-1.27%
+2.10%
+0.28%
+5.38%
+3.16%
+7.19%
+4.78%
1222
UTF
UTF
26.990
+0.230
+0.86%
112.57K
2.42M
0.58%
27.170
22.050
-0.03%
+0.18%
+0.55%
+4.97%
+10.38%
+11.52%
+12.27%
1223
NestYield Dynamic Income ETF
EGGY
37.720
-0.290
-0.76%
66.47K
2.42M
7.74%
43.550
29.750
-4.39%
-2.49%
-5.45%
+3.85%
+4.26%
--
-3.70%
1224
T Rowe Price Growth ETF
TGRT
41.425
-0.225
-0.54%
65.03K
2.42M
1.65%
40.842
29.489
-1.74%
-0.44%
+0.74%
+11.83%
+12.17%
+18.39%
+9.38%
1225
VCEB
VCEB
63.520
+0.040
+0.06%
59.80K
2.41M
1.89%
65.300
60.360
-0.28%
+0.04%
+0.80%
+2.65%
+0.63%
-0.64%
+2.46%
1226
TWM
TWM
39.640
+0.270
+0.69%
115.23K
2.40M
0.72%
71.268
36.930
+5.31%
-4.32%
+1.19%
-20.33%
-17.92%
-21.50%
-10.80%
1227
GJUN
GJUN
38.190
-0.060
-0.16%
71.01K
2.40M
2.34%
37.800
32.452
-0.28%
+0.44%
+0.65%
+6.11%
+5.61%
+10.42%
+6.08%
1228
Freedom 100 Emerging Markets ETF
FRDM
41.690
-0.170
-0.41%
92.81K
2.40M
0.68%
41.379
30.680
-1.95%
+1.78%
+1.43%
+8.82%
+20.07%
+17.23%
+27.57%
1229
ActivePassive US Equity ETF
APUE
38.965
-0.085
-0.22%
68.68K
2.39M
0.74%
38.210
29.720
-1.07%
+1.10%
+0.84%
+11.01%
+9.45%
+14.59%
+8.96%
1230
Pacer Trendpilot 100 ETF
PTNQ
73.065
-0.394
-0.54%
39.71K
2.38M
0.86%
77.830
65.210
-2.49%
-0.22%
+0.44%
+11.12%
-0.36%
+1.59%
-1.29%
1
...
39
40
41
41
/
177
42
43
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
