検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1201
TAXE
TAXE
51.180
+0.013
+0.03%
77.27K
3.67M
14.67
52.030
49.520
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
1202
SMIN
SMIN
70.960
+0.690
+0.98%
65.89K
3.66M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
1203
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
33.200
+0.160
+0.48%
203.44K
3.66M
1.24
33.230
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1204
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
102.760
+0.410
+0.40%
52.37K
3.64M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1205
Schwab Crypto Thematic ETF
STCE
66.660
-0.710
-1.05%
178.88K
3.64M
0.96
109.640
48.350
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1206
Bitwise XRP ETF
XRP
12.350
+0.080
+0.65%
501.75K
3.63M
1.64
26.880
11.310
--
--
--
--
--
--
--
1207
MRNY
MRNY
18.140
-1.700
-8.57%
334.33K
3.63M
1.18
27.500
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1208
EVIM
EVIM
53.160
+0.065
+0.12%
68.90K
3.62M
4.05
54.205
50.995
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
1209
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.320
+0.060
+0.27%
206.47K
3.61M
1.32
22.230
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1210
Fidelity Momentum Factor ETF
FDMO
96.525
+0.455
+0.47%
47.73K
3.59M
0.24
98.870
75.650
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1211
Fidelity Quality Factor ETF
FQAL
82.365
+0.565
+0.69%
45.60K
3.59M
0.26
81.990
69.450
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1212
IBHF
IBHF
22.522
-0.028
-0.12%
177.10K
3.59M
0.57
23.455
22.540
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1213
CALI
CALI
50.430
+0.010
+0.02%
92.22K
3.58M
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1214
LITZ.NB
LITZ
16.580
-0.860
-4.93%
532.40K
3.58M
--
30.340
12.200
--
--
--
--
--
--
--
1215
XLSR
XLSR
65.320
+0.290
+0.45%
63.21K
3.57M
0.15
66.690
54.730
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1216
Leverage Shares 2X Long KLAC Daily ETF
KLAG
42.080
+0.560
+1.35%
124.81K
3.57M
0.85
77.550
15.950
--
--
--
--
--
--
--
1217
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.940
+0.260
+0.61%
125.32K
3.56M
0.46
44.182
34.720
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1218
NXG
NXG
62.840
-0.140
-0.22%
99.19K
3.56M
0.66
65.780
45.050
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1219
ETHW
ETHW
12.810
+0.300
+2.40%
676.33K
3.55M
0.80
34.840
10.930
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1220
iShares Morningstar Growth ETF
ILCG
116.570
+0.520
+0.45%
52.67K
3.55M
0.34
120.570
91.260
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1221
iShares MSCI USA Equal Weighted ETF
EUSA
114.807
+0.167
+0.15%
36.70K
3.55M
0.48
115.970
98.240
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1222
SPDR MSCI ACWI ex-US ETF
CWI
40.530
+0.100
+0.25%
127.18K
3.55M
0.59
41.410
31.970
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1223
iShares MSCI Global Quality Factor ETF
AQLT
31.610
+0.107
+0.34%
114.26K
3.54M
0.33
32.240
25.130
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
1224
Tradr 2X Long Crwv Daily ETF
CWVX
20.145
-0.425
-2.07%
427.60K
3.53M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
1225
MTBA
MTBA
48.930
-0.035
-0.07%
139.53K
3.53M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1226
Simplify Aggregate Bond ETF
AGGH
20.060
-0.025
-0.12%
197.69K
3.52M
0.88
21.020
19.983
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1227
DRV
DRV
18.630
-0.231
-1.22%
242.77K
3.52M
0.43
27.750
17.610
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1228
CWEB
CWEB
21.901
-0.170
-0.77%
388.15K
3.51M
0.39
61.240
17.090
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1229
XBIL
XBIL
50.060
+0.005
+0.01%
75.42K
3.51M
0.40
50.220
49.990
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1230
DBB
DBB
24.455
-0.055
-0.22%
228.97K
3.51M
0.35
26.710
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%