tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1201
JPMorgan Equity Focus ETF
JPMorgan Equity Focus ETF
JPEF
72.130
+0.320
+0.45%
86.35K
5.54M
0.45
76.490
55.459
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1202
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
82.920
+0.080
+0.10%
114.27K
5.54M
0.35
95.750
65.980
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1203
VanEck India Growth Leaders ETF
VanEck India Growth Leaders ETF
GLIN
41.170
+0.620
+1.53%
171.32K
5.54M
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
1204
MLN
MLN
MLN
17.470
+0.030
+0.17%
461.44K
5.53M
3.51
17.820
16.080
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1205
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
59.080
-1.891
-3.10%
111.88K
5.51M
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1206
Vanguard S&P Mid-Cap 400 Index Fund
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
115.230
+0.910
+0.80%
63.44K
5.49M
0.41
122.740
84.850
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
1207
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.620
+0.420
+0.97%
147.60K
5.48M
0.95
48.250
29.190
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1208
UAPR
UAPR
UAPR
33.450
+0.080
+0.24%
231.08K
5.48M
0.21
33.420
27.997
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
1209
VSDM
VSDM
VSDM
76.220
-0.070
-0.09%
98.89K
5.47M
0.72
77.640
73.687
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1210
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
89.420
+3.095
+3.59%
96.01K
5.46M
1.11
96.345
49.570
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
1211
Fidelity Fundamental Small-Mid Cap ETF
Fidelity Fundamental Small-Mid Cap ETF
FFSM
32.330
+0.380
+1.19%
243.72K
5.46M
0.92
34.620
21.795
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1212
FT Energy Income Partners Enhanced Income ETF
FT Energy Income Partners Enhanced Income ETF
EIPI
22.280
-0.210
-0.93%
263.41K
5.43M
1.19
22.790
17.400
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1213
Fidelity MSCI Financials Index ETF
Fidelity MSCI Financials Index ETF
FNCL
70.175
-0.025
-0.04%
124.33K
5.42M
1.33
80.310
58.680
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1214
Invesco International BuyBack Achievers ETF
Invesco International BuyBack Achievers ETF
IPKW
56.758
+0.496
+0.88%
99.78K
5.39M
0.50
60.410
38.020
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1215
AGOX
AGOX
AGOX
26.950
+0.330
+1.24%
234.68K
5.36M
1.40
31.630
21.310
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1216
PLTM
PLTM
PLTM
18.850
-0.060
-0.32%
477.24K
5.35M
0.46
27.690
8.760
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1217
SPDR S&P North American Natural Resources ETF
SPDR S&P North American Natural Resources ETF
NANR
83.890
-0.110
-0.13%
85.45K
5.35M
0.18
86.580
46.370
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1218
SRV
SRV
SRV
42.340
-2.150
-4.83%
184.34K
5.33M
0.81
46.430
32.438
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1219
BSCT
BSCT
BSCT
18.655
-0.005
-0.03%
390.08K
5.33M
0.68
18.965
18.144
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
1220
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.430
+0.080
+0.27%
278.15K
5.32M
1.24
31.825
25.240
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1221
EBND
EBND
EBND
20.640
0.000
0.00%
438.73K
5.30M
0.54
21.940
19.495
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1222
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
42.190
+0.230
+0.55%
162.33K
5.30M
0.52
44.685
35.830
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1223
Invesco International Developed Dynamic Multifctr
Invesco International Developed Dynamic Multifctr
IMFL
32.050
+0.410
+1.30%
210.76K
5.28M
0.40
36.280
20.990
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
1224
Innovator Equity Defined Protection ETF - 1 Yr Apr
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.100
0.000
0.00%
313.17K
5.28M
1.36
26.140
23.910
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
1225
BSJQ
BSJQ
BSJQ
23.175
0.000
0.00%
286.79K
5.28M
0.89
23.510
22.325
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1226
HYT
HYT
HYT
8.550
+0.030
+0.35%
1.05M
5.27M
0.63
9.839
7.808
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1227
Baron First Principles ETF
Baron First Principles ETF
RONB
22.860
-0.010
-0.04%
293.16K
5.24M
0.82
25.680
22.090
--
--
--
--
--
--
--
1228
SPDR MSCI USA StrategicFactors ETF
SPDR MSCI USA StrategicFactors ETF
QUS
172.250
+0.610
+0.36%
34.70K
5.23M
3.68
181.078
137.582
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1229
GMMF
GMMF
GMMF
100.220
-0.300
-0.30%
64.03K
5.22M
0.74
100.550
100.095
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1230
CSQ
CSQ
CSQ
17.390
+0.270
+1.58%
409.04K
5.22M
0.86
19.830
13.110
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
KeyAI