tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1171
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
70.612
+0.252
+0.36%
88.84K
5.91M
0.78
72.390
58.896
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1172
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
40.350
+0.540
+1.36%
195.78K
5.89M
0.46
43.208
28.700
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1173
RAVI
RAVI
RAVI
75.140
-0.267
-0.35%
84.53K
5.88M
0.54
76.655
74.740
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1174
YMAX
YMAX
YMAX
7.710
-0.120
-1.53%
1.16M
5.88M
0.64
14.139
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
1175
Sprott Copper Miners ETF
Sprott Copper Miners ETF
COPP
36.610
+0.890
+2.49%
206.69K
5.87M
0.44
47.460
15.380
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1176
CLSE
CLSE
CLSE
28.640
+0.500
+1.78%
219.83K
5.87M
2.36
28.890
19.590
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1177
BSCU
BSCU
BSCU
16.725
+0.006
+0.04%
649.17K
5.86M
0.63
17.060
16.170
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1178
First Trust WCM International Equity ETF
First Trust WCM International Equity ETF
WCMI
17.020
+0.250
+1.49%
516.86K
5.86M
0.49
18.440
12.600
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
1179
IBDZ
IBDZ
IBDZ
25.995
-0.065
-0.25%
261.46K
5.85M
0.51
27.480
24.630
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1180
Fidelity Quality Factor ETF
Fidelity Quality Factor ETF
FQAL
72.990
+0.390
+0.54%
96.39K
5.85M
0.26
77.580
56.050
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1181
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
30.680
-0.130
-0.42%
237.41K
5.83M
0.70
32.720
25.052
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1182
USOY
USOY
USOY
9.180
-0.040
-0.43%
934.48K
5.82M
1.16
11.950
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1183
MQY
MQY
MQY
11.080
+0.100
+0.91%
778.57K
5.80M
0.95
11.935
10.520
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1184
SPDR MSCI EAFE StrategicFactors ETF
SPDR MSCI EAFE StrategicFactors ETF
QEFA
94.460
+1.190
+1.28%
65.62K
5.79M
0.45
100.166
70.968
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
1185
Leverage Shares 2X Long UNH Daily ETF
Leverage Shares 2X Long UNH Daily ETF
UNHG
10.450
+0.260
+2.55%
1.07M
5.78M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
1186
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
168.180
+0.960
+0.57%
40.40K
5.74M
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1187
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
32.000
+0.070
+0.22%
377.25K
5.74M
0.89
34.330
21.605
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1188
EWM
EWM
EWM
28.650
+0.240
+0.84%
326.05K
5.73M
0.41
30.135
20.802
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1189
First Trust NASDAQ Oil & Gas ETF
First Trust NASDAQ Oil & Gas ETF
FTXN
37.320
-1.280
-3.32%
174.15K
5.72M
0.26
40.130
23.430
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
1190
ROBO Global Robotics and Automation Index ETF
ROBO Global Robotics and Automation Index ETF
ROBO
70.140
+1.710
+2.50%
113.16K
5.72M
0.69
79.728
43.170
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
1191
NBSD
NBSD
NBSD
50.720
+0.010
+0.02%
143.72K
5.72M
0.80
51.570
49.630
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
1192
SPXX
SPXX
SPXX
16.300
+0.230
+1.43%
543.68K
5.68M
0.42
18.410
14.330
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1193
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
59.450
+1.386
+2.39%
103.61K
5.67M
0.43
67.010
33.800
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
1194
CWEB
CWEB
CWEB
26.440
-0.330
-1.23%
463.01K
5.66M
0.39
61.240
25.180
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1195
VRTL
VRTL
VRTL
108.090
+6.740
+6.65%
75.77K
5.63M
0.53
131.230
7.570
--
--
--
--
--
--
--
1196
iShares MSCI Netherlands ETF
iShares MSCI Netherlands ETF
EWN
58.570
+1.060
+1.84%
155.41K
5.61M
1.00
64.010
41.400
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1197
OILD
OILD
OILD
41.020
+3.900
+10.51%
224.76K
5.60M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1198
Amplify High Income ETF
Amplify High Income ETF
YYY
11.050
+0.020
+0.18%
561.99K
5.57M
1.06
11.930
9.872
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1199
EVSD
EVSD
EVSD
50.960
+0.020
+0.04%
127.30K
5.55M
0.61
51.720
50.350
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1200
iShares Systematic Alternatives Active ETF
iShares Systematic Alternatives Active ETF
IALT
27.420
+0.154
+0.56%
225.33K
5.54M
0.29
27.370
24.970
--
--
--
--
--
--
--
KeyAI