検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1171
iShares Exponential Technologies ETF
XT
82.430
-0.210
-0.25%
56.92K
3.82M
0.65
84.230
64.658
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1172
iShares MSCI Spain ETF
EWP
59.440
+0.270
+0.46%
108.71K
3.82M
1.10
60.490
43.450
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
1173
First Trust NASDAQ Transportation ETF
FTXR
45.390
+0.217
+0.48%
104.38K
3.82M
0.22
46.170
31.390
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
1174
Franklin US Mid Cap Multifactor Index ETF
FLQM
58.995
+0.155
+0.26%
73.68K
3.82M
0.71
59.725
53.640
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1175
Graniteshares 2x Long SpaceX Daily ETF
SPAL
18.180
-1.775
-8.90%
527.42K
3.82M
--
46.570
18.200
--
--
--
--
--
--
--
1176
Direxion Daily Real Estate Bull 3X Shares
DRN
10.775
+0.155
+1.46%
695.23K
3.81M
3.08
11.605
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1177
CGIB
CGIB
25.450
+0.020
+0.08%
161.67K
3.80M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1178
OVL
OVL
57.300
+0.260
+0.46%
105.62K
3.80M
0.10
58.275
48.287
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1179
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
55.680
-0.870
-1.54%
105.50K
3.80M
0.60
69.200
34.270
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
1180
First Trust Energy Alphadex Fund
FXN
20.605
-0.045
-0.22%
401.21K
3.80M
0.41
23.430
15.100
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
1181
FELV
FELV
40.880
+0.140
+0.34%
124.92K
3.79M
0.67
41.070
31.260
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1182
Hartford Strategic Income ETF
HFSI
35.075
0.000
0.00%
168.66K
3.79M
0.17
36.035
34.580
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1183
Inspire 100 ETF
BIBL
56.340
+0.117
+0.21%
84.27K
3.79M
0.93
58.170
41.200
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
1184
JPMorgan US Momentum Factor ETF
JMOM
83.880
-0.100
-0.12%
62.97K
3.79M
2.94
85.640
63.290
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
1185
VictoryShares Free Cash Flow Growth ETF
GFLW
33.420
-0.107
-0.32%
117.65K
3.78M
0.86
34.350
25.000
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
1186
TAFI
TAFI
25.179
-0.001
-0.00%
169.07K
3.78M
0.84
25.650
25.050
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
1187
BSCV
BSCV
16.330
-0.025
-0.15%
356.94K
3.76M
1.02
17.040
16.230
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1188
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.730
+0.090
+0.28%
145.85K
3.75M
0.27
34.255
28.315
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1189
Fidelity MSCI Communication Services Index ETF
FCOM
72.300
+0.770
+1.08%
92.61K
3.74M
0.51
75.940
63.653
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1190
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
45.880
+0.150
+0.33%
105.69K
3.74M
0.60
46.340
39.120
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1191
JPC
JPC
7.885
-0.015
-0.19%
648.16K
3.73M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1192
FLBL
FLBL
22.850
-0.010
-0.04%
210.37K
3.73M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1193
ECAT
ECAT
15.860
+0.100
+0.63%
314.14K
3.72M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1194
IJUL
IJUL
36.120
+0.085
+0.24%
126.00K
3.72M
0.55
38.980
31.391
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
1195
SPDR S&P Telecom ETF
XTL
220.403
-0.318
-0.14%
24.05K
3.71M
0.49
247.620
114.880
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
1196
MSFD
MSFD
13.770
-0.020
-0.15%
497.60K
3.70M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
1197
MSBT.NB
MSBT
18.310
+0.180
+0.99%
308.03K
3.68M
--
23.560
16.635
--
--
--
--
--
--
--
1198
MFS Blended Research International Equity ETF
BRIE
30.160
+0.080
+0.27%
152.79K
3.67M
0.05
31.030
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
1199
BSTZ
BSTZ
29.550
+0.170
+0.58%
222.41K
3.67M
0.27
31.880
20.260
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1200
Roundhill HOOD WeeklyPay ETF
HOOW
32.060
-1.130
-3.40%
263.08K
3.67M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%