tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1171
Leverage Shares 2X Long CRM Daily ETF
Leverage Shares 2X Long CRM Daily ETF
CRMG
11.082
-0.128
-1.14%
179.26K
1.29M
2.62
19.410
9.860
-17.42%
-20.05%
-17.85%
-10.41%
-27.73%
--
-19.17%
1172
CRMX.NB
CRMX.NB
CRMX
23.640
+2.620
+12.46%
145.24K
1.29M
--
24.515
20.090
--
--
--
--
--
--
--
1173
SPDR MSCI EAFE StrategicFactors ETF
SPDR MSCI EAFE StrategicFactors ETF
QEFA
93.400
+0.440
+0.47%
15.53K
1.29M
0.77
85.880
70.968
+1.21%
+2.71%
+4.26%
+5.73%
+7.41%
+29.20%
+3.01%
1174
DFA Dimensional Emerging Markets Value ETF
DFA Dimensional Emerging Markets Value ETF
DFEV
35.175
+0.215
+0.62%
60.99K
1.28M
1.25
30.620
23.600
+1.37%
+4.35%
+6.40%
+8.63%
+13.36%
+36.60%
+4.25%
1175
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
30.880
+0.290
+0.95%
58.22K
1.28M
0.59
28.290
21.605
+0.26%
+1.38%
+2.97%
+7.37%
+7.15%
+39.04%
+2.02%
1176
IBHH
IBHH
IBHH
23.720
+0.010
+0.04%
55.48K
1.28M
0.51
24.200
21.740
-0.08%
+0.23%
+0.34%
+0.04%
+0.04%
+1.45%
+0.19%
1177
PTRB
PTRB
PTRB
42.216
+0.053
+0.12%
36.36K
1.28M
1.38
43.150
40.212
+0.35%
-0.27%
+0.50%
-0.88%
+1.75%
+4.16%
+0.42%
1178
DBA
DBA
DBA
25.503
-0.067
-0.26%
85.37K
1.27M
0.88
28.485
22.790
-1.30%
-0.57%
-3.84%
-4.59%
-2.66%
-4.34%
-0.07%
1179
EBND
EBND
EBND
21.448
+0.008
+0.04%
96.80K
1.26M
1.26
21.425
19.440
-0.15%
+0.41%
+1.03%
+0.27%
+0.46%
+9.65%
+0.36%
1180
Avantis International Large Cap Value ETF
Avantis International Large Cap Value ETF
AVIV
73.640
+0.400
+0.55%
22.16K
1.26M
1.07
63.039
49.480
+1.20%
+3.21%
+3.22%
+8.76%
+14.28%
+42.19%
+3.38%
1181
iShares ESG MSCI KLD 400 ETF
iShares ESG MSCI KLD 400 ETF
DSI
130.490
-0.750
-0.57%
14.23K
1.26M
0.30
118.580
89.158
+0.00%
+0.35%
+1.60%
+4.23%
+8.74%
+19.08%
+1.29%
1182
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
48.465
+0.045
+0.09%
50.67K
1.26M
0.51
43.160
34.980
+0.70%
+2.51%
+2.46%
+8.25%
+11.70%
+19.52%
+3.29%
1183
Invesco Dorsey Wright Developed Markets Mo ETF
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
50.950
+0.230
+0.45%
27.08K
1.25M
1.16
46.250
32.870
+1.02%
+3.60%
+4.51%
+7.03%
+9.03%
+41.63%
+4.02%
1184
BKDV
BKDV
BKDV
30.020
+0.100
+0.33%
57.88K
1.25M
0.58
27.170
21.869
+0.37%
+2.75%
+2.84%
+9.01%
+10.08%
+19.69%
+3.45%
1185
VanEck Video Gaming and eSports ETF
VanEck Video Gaming and eSports ETF
ESPO
105.759
+0.539
+0.51%
12.62K
1.25M
0.43
109.550
60.910
+0.78%
+1.32%
-0.43%
-8.29%
-2.91%
+28.83%
+2.08%
1186
WisdomTree Europe Hedged Equity Fund
WisdomTree Europe Hedged Equity Fund
HEDJ
55.127
+0.177
+0.32%
36.55K
1.24M
2.45
50.780
40.830
+1.69%
+4.59%
+5.18%
+7.36%
+11.05%
+23.85%
+3.90%
1187
CPXR
CPXR
CPXR
29.980
+0.570
+1.94%
79.09K
1.24M
2.59
32.180
17.317
-0.07%
+17.71%
+26.50%
+40.42%
-7.57%
--
+13.26%
1188
PAXS
PAXS
PAXS
15.872
+0.052
+0.33%
116.44K
1.24M
1.11
17.240
13.630
+2.73%
+4.14%
+3.26%
-0.74%
+4.76%
+3.60%
+3.74%
1189
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
83.390
+0.710
+0.86%
24.27K
1.24M
0.43
70.160
50.140
+1.68%
+3.93%
+3.18%
+10.17%
+16.20%
+52.04%
+3.88%
1190
NJAN
NJAN
NJAN
54.975
-0.385
-0.70%
30.13K
1.24M
0.69
51.100
42.240
-0.50%
+0.19%
+0.98%
+3.77%
+6.92%
+14.89%
+0.10%
1191
SPDR S&P Software & Services ETF
SPDR S&P Software & Services ETF
XSW
187.070
-0.450
-0.24%
7.36K
1.24M
1.13
206.000
136.835
-1.53%
-1.79%
-2.86%
-4.67%
-3.92%
+1.26%
-0.04%
1192
DFGP
DFGP
DFGP
54.460
+0.085
+0.16%
25.73K
1.23M
0.46
55.460
51.920
+0.44%
+0.44%
-0.27%
-3.00%
+0.17%
+4.43%
+0.72%
1193
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
25.130
-0.160
-0.63%
120.58K
1.23M
0.79
31.189
13.020
+0.28%
-4.77%
+4.01%
+58.95%
+53.79%
+50.39%
-1.41%
1194
iShares Core Conservative Allocation ETF
iShares Core Conservative Allocation ETF
AOK
40.669
-0.001
-0.00%
66.66K
1.23M
1.16
39.110
35.790
+0.24%
+0.66%
+0.74%
+0.89%
+3.99%
+10.06%
+1.34%
1195
ISHG
ISHG
ISHG
74.990
+0.120
+0.16%
16.79K
1.23M
1.52
77.070
66.409
-0.17%
-0.51%
-1.41%
-1.22%
-1.83%
+12.31%
-0.33%
1196
Simplify Health Care ETF
Simplify Health Care ETF
PINK
37.435
+0.225
+0.60%
44.15K
1.23M
0.92
33.344
26.098
+0.28%
+1.39%
+0.90%
+14.13%
+24.18%
+27.07%
+2.28%
1197
TAGG
TAGG
TAGG
43.212
+0.051
+0.12%
30.10K
1.23M
1.90
44.660
41.410
+0.28%
+0.18%
+0.49%
-0.69%
+1.77%
+4.20%
+0.40%
1198
QQQD
QQQD
QQQD
13.190
+0.200
+1.54%
113.28K
1.22M
4.34
24.240
15.360
+1.15%
+2.45%
-0.42%
-4.14%
-13.11%
-23.09%
+1.66%
1199
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
40.190
+0.200
+0.50%
42.43K
1.22M
0.58
36.046
28.700
+1.03%
+3.08%
+3.10%
+6.72%
+9.75%
+34.24%
+3.34%
1200
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
32.430
+0.060
+0.19%
55.06K
1.22M
1.00
28.470
22.625
+1.15%
+5.43%
+6.19%
+6.68%
+11.87%
+29.93%
+5.02%
KeyAI