マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.31%
2
Ethereum
ETHUSD
-0.72%
3
Gold
XAUUSD
+0.95%
4
WTI
USOIL
+1.35%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.01%
7
Silver
XAGUSD
+1.40%
8
AUD/USD
AUDUSD
0.00%
9
GBP/USD
GBPUSD
-0.03%
値上がり上位株
さらに見る
1
API3
API3USD
+11.36%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
THD
+1.79%
6
EIDO
+1.59%
7
Silver
XAGUSD
+1.40%
8
WTI
USOIL
+1.35%
9
BITO
+1.08%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
EWT
-2.20%
4
Memecoin
MEMEUSD
-2.09%
5
Global X Uranium ETF
URA
-1.46%
6
FC Porto Fan Token
PORTOUSD
-1.41%
7
Global X Lithium & Battery Tech ETF
LIT
-1.01%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.99%
9
Stacks
STXUSD
-0.89%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1171
BST
BST
38.530
-0.480
-1.23%
96.15K
2.70M
1.13%
39.590
27.870
-3.09%
-2.30%
+0.02%
+8.26%
+6.82%
+11.10%
+5.38%
1172
EZET
EZET
33.000
+1.580
+5.03%
190.45K
2.69M
0.73%
31.280
11.050
-8.38%
+17.94%
+20.96%
+69.49%
+92.98%
+65.49%
+30.07%
1173
CMDY
CMDY
50.150
+0.400
+0.80%
117.59K
2.69M
6.16%
52.689
46.210
+0.29%
+0.56%
-3.18%
-0.75%
-0.63%
+5.21%
+5.41%
1174
SCCR
SCCR
25.595
+0.025
+0.10%
121.22K
2.69M
0.67%
26.030
24.820
-0.23%
-0.07%
+0.56%
+2.09%
+0.37%
--
--
1175
SETH
SETH
8.450
-0.460
-5.16%
502.49K
2.69M
1.04%
30.410
12.359
+8.19%
-16.74%
-19.29%
-45.48%
-60.02%
-61.81%
-45.09%
1176
SUSB
SUSB
25.210
+0.010
+0.04%
115.80K
2.69M
0.68%
25.200
24.560
+0.00%
+0.17%
+0.41%
+1.08%
+1.12%
+1.28%
+2.06%
1177
AIYY
AIYY
2.760
-0.070
-2.47%
2.01M
2.68M
1.58%
12.150
3.950
-6.75%
-25.20%
-41.52%
-38.93%
-50.71%
-73.53%
-67.68%
1178
Brandes International ETF
BINV
37.440
+0.240
+0.65%
74.22K
2.68M
4.80%
36.440
28.926
+0.79%
+3.60%
+1.17%
+6.72%
+13.65%
+20.20%
+25.51%
1179
DRV
DRV
24.690
-0.280
-1.12%
216.87K
2.66M
2.18%
41.000
22.015
-3.36%
-2.17%
+7.48%
-10.08%
-2.71%
-13.73%
-16.21%
1180
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
28.970
-0.420
-1.43%
199.40K
2.65M
1.55%
34.770
11.180
-3.84%
-6.33%
-3.40%
+22.54%
+12.50%
+83.58%
+8.09%
1181
METD
METD
14.320
+0.070
+0.49%
330.45K
2.65M
1.08%
26.620
14.460
+4.44%
+3.22%
-5.72%
-17.55%
-18.72%
-35.81%
-27.74%
1182
iShares US Consumer Discretionary ETF
IYC
102.410
-0.670
-0.65%
38.73K
2.64M
0.79%
101.870
74.380
-0.46%
+1.56%
+0.56%
+7.48%
+7.98%
+25.14%
+6.52%
1183
PCN
PCN
12.775
+0.045
+0.35%
315.99K
2.64M
1.45%
14.360
11.300
+0.82%
+0.51%
+1.22%
+0.82%
-6.06%
-3.65%
-4.80%
1184
SCUS
SCUS
25.180
+0.000
+0.00%
153.71K
2.63M
1.44%
27.180
25.015
+0.07%
+0.15%
+0.01%
+0.07%
+0.00%
+0.51%
+0.23%
1185
CPER
CPER
27.710
+0.140
+0.51%
154.19K
2.62M
0.50%
35.000
24.700
-0.85%
+0.91%
-23.24%
-8.81%
-3.41%
+6.16%
+10.13%
1186
BRRR
BRRR
32.290
+0.340
+1.06%
153.97K
2.62M
0.68%
34.530
14.020
-7.05%
-0.92%
-3.58%
+4.93%
+36.93%
+90.95%
+22.07%
1187
AB Short Duration High Yield Portfolio ETF
SYFI
35.860
-0.050
-0.14%
107.23K
2.61M
0.94%
36.290
33.500
-0.36%
-0.16%
-0.47%
+1.41%
-0.51%
+0.99%
+0.53%
1188
AMZY
AMZY
15.325
-0.255
-1.64%
313.88K
2.60M
1.16%
21.787
13.840
-0.55%
-0.29%
-6.38%
-1.63%
-12.37%
-20.71%
-18.52%
1189
FIIG
FIIG
21.110
+0.060
+0.29%
186.94K
2.60M
0.61%
21.600
19.957
+0.00%
+0.09%
+1.14%
+3.32%
+1.68%
+0.00%
+3.22%
1190
NUV
NUV
8.640
+0.060
+0.70%
475.34K
2.58M
0.99%
9.150
8.380
-0.34%
+0.23%
+2.12%
+1.64%
-2.37%
-1.36%
+0.58%
1191
Capital Group Conservative Equity ETF
CGCV
29.285
+0.045
+0.15%
177.68K
2.57M
0.06%
29.100
23.929
-0.42%
+0.94%
-0.22%
+7.66%
+5.83%
+11.75%
+10.34%
1192
EDZ
EDZ
4.970
+0.020
+0.40%
639.82K
2.57M
0.89%
11.610
5.200
+4.85%
-3.68%
+1.63%
-21.36%
-38.33%
-43.39%
-45.56%
1193
IONL
IONL
32.950
+0.000
+0.00%
120.49K
2.57M
0.79%
67.000
12.700
-21.45%
-22.21%
-30.41%
-44.20%
--
--
--
1194
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.045
-0.035
-0.04%
29.57K
2.57M
0.65%
94.440
88.080
-0.01%
+0.50%
+0.19%
+1.47%
-0.13%
+0.61%
+0.32%
1195
QQQY
QQQY
25.350
-0.110
-0.43%
129.67K
2.55M
1.12%
44.070
22.700
-2.48%
-1.82%
-2.98%
+0.43%
-10.70%
-35.98%
-17.85%
1196
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.040
-0.060
-0.30%
161.09K
2.55M
1.14%
21.492
16.250
-1.52%
+0.30%
+1.98%
+6.65%
-0.04%
-0.79%
-3.74%
1197
MARO
MARO
18.240
+0.200
+1.11%
298.67K
2.54M
0.53%
53.060
17.290
-7.17%
-6.55%
-13.59%
-15.90%
-28.52%
--
-51.86%
1198
NYF
NYF
52.055
-0.025
-0.05%
87.91K
2.54M
1.15%
54.400
50.036
-0.25%
-0.00%
+0.71%
+0.37%
-3.26%
-3.43%
-2.18%
1199
DFIP
DFIP
41.855
+0.060
+0.14%
78.71K
2.54M
0.78%
42.590
40.220
-0.69%
-0.47%
+0.41%
+1.31%
+0.52%
+0.56%
+3.36%
1200
TAGG
TAGG
42.730
+0.020
+0.05%
62.05K
2.54M
1.35%
44.660
41.410
-0.32%
-0.18%
+0.63%
+1.25%
+0.22%
-1.34%
+2.04%
1
...
38
39
40
40
/
177
41
42
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
