検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1171
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
128.940
-0.990
-0.76%
2.86K
368.84K
0.04
133.140
104.289
-2.93%
-1.76%
+0.26%
+2.59%
+8.06%
+19.34%
+16.00%
1172
FT Vest US Equity Buffer ETF - December
FDEC
55.580
-0.020
-0.04%
6.62K
367.69K
0.69
55.855
47.670
-0.23%
-0.05%
+2.12%
+2.19%
+8.83%
+15.80%
+8.59%
1173
JPLD
JPLD
52.010
-0.030
-0.06%
7.06K
367.42K
0.04
51.653
51.697
-0.12%
+0.10%
+0.48%
+0.72%
+0.86%
+3.74%
+1.82%
1174
GLWG.NB
GLWG
12.530
-0.790
-5.93%
30.19K
367.35K
0.02
51.000
7.820
-30.54%
-17.13%
-4.28%
-51.83%
-24.70%
-24.70%
-24.70%
1175
iShares Intl Small Cap Equity Factor ETF
ISCF
45.910
-0.120
-0.26%
8.00K
367.18K
0.26
46.170
37.552
-0.17%
+0.94%
+4.53%
+3.77%
+6.86%
+18.11%
+12.76%
1176
JPMorgan Mortgage Backed Securities ETF
JMTG
50.120
+0.040
+0.08%
7.30K
365.81K
0.01
50.925
49.845
+0.10%
+0.32%
+0.39%
+0.18%
-1.03%
+3.69%
+0.67%
1177
Oakmark US Large Cap ETF
OAKM
31.710
+0.130
+0.41%
11.52K
365.63K
0.07
31.850
25.545
+3.02%
+2.85%
+7.09%
+12.89%
+12.13%
+20.43%
+11.81%
1178
Simplify Managed Futures Strategy ETF
CTA
27.890
-0.660
-2.31%
13.05K
364.87K
0.03
32.281
25.390
+0.04%
+3.33%
+4.61%
-3.31%
-3.79%
+4.77%
+5.79%
1179
MFS Blended Research International Equity ETF
BRIE
31.100
-0.160
-0.51%
11.70K
364.11K
0.09
31.340
24.672
-0.35%
+0.74%
+4.42%
+4.35%
+11.41%
+25.30%
+17.51%
1180
WisdomTree Equity Premium Income Fund
WTPI
33.320
0.000
0.00%
10.91K
363.25K
0.14
30.644
29.820
-0.42%
-0.09%
+2.45%
+2.46%
+5.81%
+14.53%
+6.89%
1181
Tema U.S. Manufacturing & Reshoring ETF
WELD
54.930
-0.880
-1.58%
6.61K
362.92K
0.35
67.000
53.450
-7.22%
-5.38%
-4.80%
-12.18%
-12.18%
-12.18%
-12.18%
1182
BNY Mellon Dynamic Value ETF
BKDV
34.920
+0.060
+0.17%
10.39K
362.31K
0.04
35.140
26.995
+0.52%
-0.44%
+3.68%
+6.27%
+14.53%
+28.22%
+20.33%
1183
VictoryShares Small Cap Free Cash Flow ETF
SFLO
39.770
0.000
0.00%
9.11K
362.26K
0.04
41.998
27.280
+2.82%
+2.00%
+8.80%
+20.00%
+31.49%
+39.17%
+35.51%
1184
Vanguard S&P Small-Cap 600 Index Fund
VIOO
136.050
-0.530
-0.39%
2.65K
360.67K
0.04
139.700
102.885
-2.04%
-0.83%
+0.85%
+5.36%
+14.16%
+26.74%
+22.61%
1185
DFA Dimensional Inflation-Protected Securities ETF
DFIP
40.345
+0.025
+0.06%
8.88K
358.64K
0.08
40.718
40.200
-0.36%
-0.42%
-0.09%
-1.58%
-1.40%
+0.64%
+0.11%
1186
Fidelity Low Volatility Factor ETF
FDLO
73.061
+0.411
+0.57%
4.90K
356.80K
0.25
73.640
63.116
+1.07%
-0.79%
+3.47%
+4.17%
+8.46%
+15.19%
+10.35%
1187
FlexShares Credit-Scored US Corp Bond Index Fund
SKOR
47.995
+0.035
+0.07%
7.41K
355.36K
0.11
48.389
47.860
+0.20%
+0.23%
+0.49%
-0.07%
-0.40%
+2.70%
+0.40%
1188
Renaissance IPO ETF
IPO
53.570
-0.790
-1.45%
6.60K
355.01K
0.53
60.330
39.283
-5.69%
-2.83%
+2.51%
-3.87%
+25.59%
+9.89%
+17.50%
1189
Franklin FTSE India ETF
FLIN
35.520
-0.160
-0.45%
9.97K
354.29K
0.07
39.691
32.200
-0.45%
-1.44%
+1.20%
+1.75%
-0.89%
-6.54%
-7.96%
1190
F/m US Treasury 30 Year Bond ETF
UTHY
38.950
+0.240
+0.62%
9.04K
352.68K
0.06
41.796
38.380
+1.27%
+0.37%
-1.17%
-2.64%
-5.79%
-0.68%
-2.97%
1191
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
70.770
+0.070
+0.10%
4.98K
352.17K
0.07
71.510
56.724
-0.18%
-0.65%
+3.13%
+3.28%
+14.19%
+20.96%
+16.30%
1192
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
70.820
+0.240
+0.34%
4.95K
350.25K
0.12
78.890
47.232
+4.15%
+4.16%
+15.91%
+3.24%
+0.75%
+49.94%
+14.93%
1193
iShares Short-Term California Muni Active ETF
CALI
50.397
+0.012
+0.02%
6.94K
349.70K
0.06
51.287
49.627
+0.02%
+0.04%
+0.26%
+0.47%
+0.69%
+2.16%
+1.28%
1194
Corgi SNDK 2x Daily ETF
SNDC
6.860
-1.030
-13.05%
52.29K
349.26K
0.13
23.290
3.600
-32.28%
+36.93%
+12.81%
-65.18%
-65.18%
-65.18%
-65.18%
1195
Defiance Daily Target 2X Short HOOD ETF
HOOZ
9.460
+0.725
+8.30%
38.59K
348.36K
0.11
49.230
8.230
-20.17%
-22.90%
-23.09%
-54.93%
-74.58%
-59.66%
-58.51%
1196
AdvisorShares MSOS Daily Leveraged ETF
MSOX
2.940
-0.080
-2.65%
118.62K
348.12K
0.07
13.150
1.655
+16.21%
+22.50%
+30.67%
-17.88%
+13.51%
-71.97%
-34.38%
1197
Vanguard Total World Bond ETF
BNDW
67.499
+0.109
+0.16%
5.13K
346.54K
0.05
67.838
67.280
+0.19%
+0.04%
-0.01%
-0.46%
-1.24%
+1.82%
+0.15%
1198
iShares iBonds Dec 2032 Term Corporate ETF
IBDX
24.830
0.000
0.00%
13.92K
345.82K
0.06
25.633
24.670
-0.04%
+0.04%
+0.30%
-0.36%
-1.20%
+2.51%
+0.00%
1199
FPA Global Equity ETF
FPAG
42.970
+0.190
+0.44%
8.01K
344.04K
0.16
43.200
34.341
+1.37%
+0.05%
+6.15%
+7.52%
+12.59%
+22.05%
+16.20%
1200
Davis Select US Equity ETF
DUSA
57.240
+0.110
+0.19%
5.99K
342.70K
0.23
58.530
46.062
-0.17%
-0.59%
+0.04%
+2.24%
+10.50%
+21.34%
+11.95%