Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1171
ISPY
ISPY
45.465
+0.165
+0.36%
5.23K
107.61K
0.64
46.830
35.810
+2.72%
-0.60%
-1.99%
+5.34%
+12.29%
-0.23%
+2.65%
1172
IBHH
IBHH
23.730
-0.010
-0.04%
4.91K
107.26K
1.67
24.200
21.740
+0.55%
+0.17%
-0.34%
+0.17%
+1.28%
+0.34%
+1.55%
1173
EETH
EETH
42.140
+0.050
+0.12%
9.89K
107.02K
0.71
81.640
27.134
-6.21%
-14.80%
-32.44%
-39.64%
-9.47%
-39.95%
-35.79%
1174
IIM
IIM
12.360
-0.040
-0.32%
28.30K
106.49K
4.82
13.100
10.960
-1.04%
-1.44%
-1.51%
+5.19%
+6.09%
+0.00%
+3.95%
1175
IBTG
IBTG
22.933
-0.002
-0.01%
6.03K
106.43K
0.12
23.100
22.700
+0.14%
+0.19%
-0.05%
+0.32%
+0.45%
+0.45%
+0.54%
1176
FCAL
FCAL
49.370
+0.080
+0.16%
2.15K
105.98K
3.43
50.540
46.440
-0.18%
-0.22%
+0.03%
+3.49%
+3.07%
-1.13%
+0.00%
1177
Amplify Cash Flow High Income ETF
HCOW
23.985
+0.161
+0.67%
4.67K
105.43K
26.47
28.050
20.040
+1.33%
-1.18%
-1.23%
-0.64%
+8.28%
-13.66%
-6.13%
1178
Procure Space ETF
UFO
32.930
+0.250
+0.76%
4.51K
105.09K
0.47
30.348
15.540
+0.76%
-5.05%
-13.39%
-2.43%
+28.33%
+40.85%
+41.82%
1179
VanEck Robotics ETF
IBOT
50.770
+0.455
+0.90%
2.06K
104.60K
3.91
47.460
33.420
+4.05%
-1.28%
-3.45%
+8.89%
+17.50%
+15.97%
+23.50%
1180
SHYD
SHYD
22.895
-0.015
-0.07%
8.34K
104.51K
2.52
23.840
21.680
+0.37%
+0.11%
+0.20%
+0.97%
+1.99%
+0.80%
+1.85%
1181
BUXX
BUXX
20.280
-0.005
-0.02%
15.37K
104.42K
0.69
20.490
20.160
-0.20%
+0.00%
-0.42%
-0.20%
-0.15%
-0.34%
+0.00%
1182
BSJR
BSJR
22.580
-0.005
-0.02%
4.89K
103.58K
0.57
22.780
21.540
+0.02%
-0.46%
-0.46%
-0.57%
+0.04%
-0.13%
+0.80%
1183
SPDR NYSE Technology ETF
XNTK
271.226
+2.946
+1.10%
1.82K
103.10K
0.35
240.070
159.430
+1.49%
-4.07%
-7.43%
+12.97%
+23.39%
+31.82%
+34.39%
1184
DGS
DGS
56.583
+0.243
+0.43%
6.12K
103.04K
0.86
56.400
42.830
+0.64%
-1.16%
-1.48%
+0.91%
+5.11%
+12.11%
+15.66%
1185
BITS
BITS
81.228
+0.933
+1.16%
1.30K
102.00K
1.67
106.930
45.630
-2.18%
-15.18%
-27.02%
+0.20%
+23.54%
-15.76%
+21.49%
1186
IBTI
IBTI
22.445
-0.010
-0.04%
8.14K
101.99K
0.42
22.610
21.750
+0.31%
+0.29%
+0.02%
+0.56%
+1.22%
+1.95%
+2.47%
1187
Capital Group New Geography Equity ETF
CGNG
31.520
+0.200
+0.64%
9.84K
101.95K
0.19
28.970
22.215
+1.22%
-1.84%
-1.59%
+7.76%
+13.38%
+25.03%
+27.25%
1188
GL_pd
GL_pd
16.790
+0.080
+0.48%
12.20K
101.18K
16.91
18.917
14.520
+0.42%
-2.16%
-1.18%
+0.65%
+6.06%
-3.84%
+6.67%
1189
ARMG
ARMG
9.130
+0.279
+3.15%
16.53K
100.86K
1.38
25.867
4.280
-4.23%
-21.43%
-41.85%
-7.31%
-10.75%
--
--
1190
USAF
USAF
27.300
+0.098
+0.36%
3.78K
100.56K
77.20
27.139
25.000
+0.17%
-0.67%
-0.05%
+1.69%
+3.25%
+8.61%
+8.40%
1191
NYLI Winslow Large Cap Growth ETF
IWLG
54.525
+0.395
+0.73%
1.88K
100.22K
1.98
52.000
36.710
+2.53%
-1.50%
-3.89%
+5.57%
+11.26%
+14.22%
+15.42%
1192
PLTM
PLTM
15.085
+0.105
+0.70%
16.82K
99.95K
0.46
13.830
8.720
+1.79%
-1.47%
-1.34%
+11.16%
+36.89%
+65.86%
+71.62%
1193
TSI
TSI
4.915
-0.030
-0.61%
21.29K
99.82K
7.54
5.058
4.601
+0.41%
-0.20%
+0.20%
-0.51%
-0.51%
+1.87%
+2.18%
1194
CMBS
CMBS
49.237
-0.153
-0.31%
2.67K
99.61K
0.47
49.175
46.740
+0.50%
+0.52%
+0.08%
+0.77%
+1.94%
+3.77%
+4.32%
1195
TDTF
TDTF
24.241
-0.019
-0.08%
9.14K
99.44K
1.54
24.280
23.155
+0.33%
+0.00%
-0.41%
-0.14%
+1.94%
+2.71%
+4.22%
1196
BZQ
BZQ
15.640
-0.600
-3.69%
10.50K
98.53K
7.17
19.720
10.230
+94.89%
+103.91%
+73.58%
+51.11%
+29.76%
+7.07%
-18.14%
1197
Principal U.S. Small-Cap ETF
PSC
57.635
+0.005
+0.01%
1.70K
97.94K
0.30
57.240
42.360
+5.27%
+1.24%
+0.44%
+4.26%
+11.42%
+1.83%
+12.41%
1198
Pacer Trendpilot 100 ETF
PTNQ
79.088
+0.498
+0.63%
1.38K
97.88K
0.61
77.830
65.210
+2.60%
-1.44%
-3.28%
+8.32%
+16.67%
+5.35%
+6.85%
1199
ARK Space Exploration & Innovation ETF
ARKX
27.092
+0.202
+0.75%
10.20K
97.78K
0.51
25.490
13.480
+0.98%
-6.97%
-11.75%
+4.20%
+29.19%
+40.01%
+38.79%
1200
JPMorgan Active Value ETF
JAVA
70.725
+0.265
+0.38%
9.61K
97.43K
0.33
68.770
55.510
+2.99%
+0.30%
+1.59%
+4.30%
+11.64%
+3.23%
+11.73%
