tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1171
BKAG
BKAG
BKAG
41.840
+0.120
+0.29%
141.03K
5.11M
20.77
43.070
41.124
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1172
CLOI
CLOI
CLOI
52.945
+0.025
+0.05%
124.95K
5.10M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1173
TYG
TYG
TYG
45.550
-0.630
-1.36%
165.21K
5.06M
0.99
51.180
39.926
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1174
First Trust Water ETF
First Trust Water ETF
FIW
103.223
+0.993
+0.97%
60.65K
5.05M
0.55
116.300
98.520
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1175
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.620
+0.140
+0.34%
128.93K
5.05M
0.68
41.695
33.230
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1176
Global X MSCI Argentina ETF
Global X MSCI Argentina ETF
ARGT
92.240
+1.840
+2.04%
95.85K
5.05M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
1177
Invesco S&P 500 Pure Value ETF
Invesco S&P 500 Pure Value ETF
RPV
112.355
-0.355
-0.31%
73.97K
5.03M
0.24
113.930
89.040
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1178
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
51.210
+0.590
+1.17%
136.48K
5.01M
1.93
51.970
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1179
NVG
NVG
NVG
12.400
+0.090
+0.73%
593.06K
5.00M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1180
TUSI
TUSI
TUSI
25.375
-0.035
-0.14%
218.78K
4.98M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1181
FLIN
FLIN
FLIN
34.825
+0.155
+0.45%
202.53K
4.98M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
1182
Sprott Copper Miners ETF
Sprott Copper Miners ETF
COPP
41.300
+1.730
+4.37%
136.28K
4.97M
0.44
47.460
20.260
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1183
ASA
ASA
ASA
62.370
+2.830
+4.75%
182.06K
4.96M
0.63
83.200
29.940
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1184
iShares MSCI USA ESG Select ETF
iShares MSCI USA ESG Select ETF
SUSA
152.597
+1.137
+0.75%
40.73K
4.91M
0.93
151.690
119.500
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1185
Rayliant-ChinaAMC Transformative China Tech ETF
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
25.915
+0.637
+2.52%
191.81K
4.91M
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
1186
First Trust US Equity Opportunities ETF
First Trust US Equity Opportunities ETF
FPX
193.130
+4.230
+2.24%
42.84K
4.90M
0.70
190.940
130.750
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1187
IDEQ.NB
IDEQ.NB
IDEQ
35.415
+0.785
+2.27%
177.53K
4.89M
1.50
35.330
25.460
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1188
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
158.100
+1.960
+1.26%
39.41K
4.89M
0.14
163.450
134.750
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
1189
MSOX
MSOX
MSOX
3.100
+0.350
+12.73%
2.53M
4.88M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1190
Tradr 2X Long LRCX Daily ETF
Tradr 2X Long LRCX Daily ETF
LRCU
66.744
+6.534
+10.85%
115.28K
4.87M
0.99
59.290
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1191
KMLM
KMLM
KMLM
28.895
-0.320
-1.10%
203.67K
4.87M
0.20
30.170
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1192
Tortoise AI Infrastructure ETF
Tortoise AI Infrastructure ETF
TCAI
52.230
+2.050
+4.09%
136.79K
4.86M
1.14
50.750
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1193
SMHX
SMHX
SMHX
62.660
+2.370
+3.93%
107.97K
4.84M
0.98
58.850
26.620
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1194
BTX
BTX
BTX
9.075
+0.165
+1.85%
822.67K
4.84M
0.62
8.940
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1195
Fundstrat Granny Shots US Small- & Mid-Cap ETF
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
31.335
+0.595
+1.94%
185.89K
4.83M
0.85
31.360
23.080
--
--
--
--
--
--
--
1196
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
70.130
-0.130
-0.19%
74.92K
4.83M
0.43
69.920
59.980
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1197
SPDR MSCI ACWI ex-US ETF
SPDR MSCI ACWI ex-US ETF
CWI
40.785
+0.725
+1.81%
139.10K
4.82M
0.59
40.580
31.320
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1198
VistaShares Electrification Supercycle ETF
VistaShares Electrification Supercycle ETF
POW
32.360
+1.520
+4.93%
204.35K
4.80M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
1199
iShares Core Dividend ETF
iShares Core Dividend ETF
DIVB
60.910
+0.040
+0.07%
88.15K
4.79M
0.52
59.610
47.610
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1200
CORB.NB
CORB.NB
CORB
29.450
+0.100
+0.34%
164.51K
4.79M
0.79
30.360
29.100
--
--
--
--
--
--
--
KeyAI