Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1141
JHMB
JHMB
22.300
+0.000
+0.00%
0.00
0.00
1.09
22.790
21.130
+0.27%
-0.03%
-0.84%
+1.73%
+3.20%
+1.92%
+3.77%
1142
John Hancock International High Dividend ETF
JHID
36.619
+0.000
+0.00%
0.00
0.00
0.25
34.500
27.259
+0.96%
-0.84%
+1.04%
+4.81%
+9.25%
+27.72%
+31.41%
1143
JHI
JHI
13.830
+0.000
+0.00%
0.00
0.00
4.53
14.480
11.610
+1.10%
+0.14%
+0.00%
-2.33%
+1.77%
-2.54%
+1.10%
1144
JHHY
JHHY
25.993
+0.000
+0.00%
0.00
0.00
0.13
26.300
24.358
+0.49%
-0.43%
-0.94%
+0.23%
+2.01%
-0.61%
+2.21%
1145
John Hancock Multifactor Emerging Markets ETF
JHEM
32.230
+0.000
+0.00%
0.00
0.00
0.60
29.510
23.470
-0.34%
-2.80%
-2.63%
+7.59%
+13.57%
+20.00%
+24.68%
1146
John Hancock US High Dividend ETF
JHDV
39.422
+0.000
+0.00%
0.00
0.00
0.55
38.172
30.238
+1.08%
-1.52%
-2.86%
+2.90%
+9.87%
+4.56%
+10.84%
1147
JHCR
JHCR
25.635
+0.000
+0.00%
0.00
0.00
0.62
25.400
24.425
+0.33%
+0.06%
-0.81%
+1.47%
+2.89%
--
+3.60%
1148
JHCP
JHCP
25.605
+0.000
+0.00%
0.00
0.00
5.74
25.410
24.355
+0.51%
+0.20%
-0.70%
+1.65%
+3.27%
--
+3.59%
1149
JHCB
JHCB
21.740
+0.000
+0.00%
0.00
0.00
0.14
22.200
20.380
+0.60%
-0.07%
-1.34%
+1.45%
+2.91%
+1.31%
+3.92%
1150
John Hancock Fundamental All Cap Core ETF
JHAC
15.522
+0.000
+0.00%
0.00
0.00
0.00
15.498
11.636
+3.31%
-0.23%
-1.12%
+2.37%
+11.41%
+1.11%
+5.69%
1151
Jensen Quality Growth ETF
JGRW
27.135
+0.000
+0.00%
0.00
0.00
0.95
27.200
22.860
+2.30%
+0.46%
-1.44%
+2.09%
+3.07%
+1.09%
+4.75%
1152
JPMorgan Active Growth ETF
JGRO
92.700
+0.000
+0.00%
0.00
0.00
0.87
86.948
63.330
+2.07%
-2.28%
-4.66%
+4.88%
+13.30%
+14.63%
+14.40%
1153
JPMorgan Global Select Equity ETF
JGLO
67.200
+0.000
+0.00%
0.00
0.00
1.96
65.370
51.780
+1.19%
-2.13%
-2.90%
+1.77%
+8.56%
+6.79%
+11.93%
1154
JGH
JGH
12.470
+0.000
+0.00%
0.00
0.00
0.72
13.480
10.510
-0.50%
-2.50%
-4.47%
-7.42%
-2.20%
-4.95%
-2.88%
1155
JFR
JFR
7.900
+0.000
+0.00%
0.00
0.00
0.65
9.240
7.120
+1.80%
-0.88%
-0.13%
-6.40%
-4.93%
-12.42%
-11.43%
1156
JFLI
JFLI
51.200
+0.000
+0.00%
0.00
0.00
0.03
50.350
42.542
+1.35%
-0.23%
-0.63%
+2.65%
+6.23%
--
--
1157
JFB
JFB
20.820
+0.000
+0.00%
0.00
0.00
0.51
22.450
3.390
+25.20%
+24.67%
+26.07%
+201.74%
+288.93%
--
--
1158
JETU
JETU
23.396
+0.000
+0.00%
0.00
0.00
0.02
35.800
10.450
+9.20%
-0.53%
-2.25%
-4.53%
+17.07%
-19.45%
-18.38%
1159
US Global Jets ETF
JETS
25.710
+0.000
+0.00%
0.00
0.00
1.30
27.100
16.475
+6.42%
+3.17%
+4.17%
-2.13%
+13.81%
+4.26%
+1.42%
1160
JETD
JETD
6.375
+0.000
+0.00%
0.00
0.00
1.74
27.740
7.120
-9.44%
-2.10%
-2.22%
-6.02%
-34.02%
-48.12%
-47.06%
1161
JEQ
JEQ
8.050
+0.000
+0.00%
0.00
0.00
1.33
7.870
5.270
-3.48%
+2.81%
-8.21%
+11.03%
+24.23%
+30.88%
+40.00%
1162
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
57.950
+0.000
+0.00%
0.00
0.00
0.64
58.540
44.311
+2.08%
-1.31%
-1.95%
+5.56%
+10.72%
+2.22%
+2.78%
1163
JPMorgan Equity Premium Income ETF
JEPI
57.440
+0.000
+0.00%
0.00
0.00
0.96
60.880
49.940
+2.04%
+0.58%
+0.37%
+1.39%
+2.99%
-5.06%
-0.16%
1164
JEMB
JEMB
53.915
+0.000
+0.00%
0.00
0.00
1.07
52.540
47.000
+0.55%
+0.32%
-0.27%
+3.52%
+6.67%
+4.24%
+8.01%
1165
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
49.010
+0.000
+0.00%
0.00
0.00
0.40
43.600
33.442
+0.55%
-2.24%
-2.16%
+10.13%
+18.50%
+26.51%
+31.01%
1166
John Hancock Disciplined Value Internatl Sel ETF
JDVI
34.224
+0.000
+0.00%
0.00
0.00
4.08
32.011
24.573
+0.65%
-2.12%
+0.32%
+7.05%
+10.28%
+28.99%
+35.81%
1167
JDST
JDST
3.730
+0.000
+0.00%
0.00
0.00
0.64
40.610
8.825
-7.90%
-6.28%
-16.93%
-41.26%
-59.15%
-86.57%
-87.92%
1168
JPMorgan Healthcare Leaders ETF
JDOC
59.448
+0.000
+0.00%
0.00
0.00
0.37
63.492
47.670
+3.61%
+4.75%
+7.59%
+15.23%
+19.40%
+5.47%
+17.51%
1169
JDIV
JDIV
53.710
+0.000
+0.00%
0.00
0.00
0.39
52.239
42.030
+1.57%
-0.84%
-1.45%
+2.68%
+6.84%
+12.72%
+16.59%
1170
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
+0.000
+0.00%
0.00
0.00
0.00
84.383
65.480
+0.71%
-0.15%
+2.75%
+6.96%
+23.44%
+16.82%
+12.80%
