tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1141
ICLO
ICLO
ICLO
25.598
-0.012
-0.05%
15.90K
378.11K
0.40
25.840
23.800
+0.07%
+0.21%
+0.01%
-0.18%
+0.08%
-0.28%
+0.19%
1142
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
47.525
-0.475
-0.99%
8.83K
376.48K
0.90
42.390
30.220
-0.05%
+1.72%
+3.90%
+6.06%
+11.07%
+21.83%
+3.02%
1143
Pacer Developed Markets International Cash Cws 100
Pacer Developed Markets International Cash Cws 100
ICOW
40.186
+0.316
+0.79%
14.86K
374.86K
1.01
34.530
27.430
+2.18%
+2.15%
+2.18%
+8.88%
+13.58%
+37.44%
+3.89%
1144
T-Rex 2X Inverse CRCL Daily Target ETF
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
27.790
-2.320
-7.71%
38.98K
374.53K
4.59
63.990
13.620
-5.83%
-16.55%
-18.50%
+32.78%
--
--
-19.12%
1145
EAGG
EAGG
EAGG
48.040
+0.040
+0.08%
15.02K
372.58K
0.42
48.950
45.890
+0.25%
+0.15%
+0.44%
-0.79%
+1.87%
+4.53%
+0.40%
1146
PCY
PCY
PCY
21.595
+0.005
+0.02%
22.34K
372.19K
0.66
21.690
18.710
-0.37%
-0.94%
-0.71%
-0.71%
+5.65%
+9.56%
-0.30%
1147
BDJ
BDJ
BDJ
9.515
-0.045
-0.47%
59.06K
371.81K
1.24
9.068
7.160
-0.05%
+2.53%
+3.42%
+5.84%
+7.15%
+11.29%
+0.37%
1148
Sprott Active Metals And Miners ETF
Sprott Active Metals And Miners ETF
METL
29.060
+0.310
+1.08%
19.41K
370.34K
2.74
24.690
19.886
+4.23%
+15.00%
+17.99%
+18.47%
--
--
+14.99%
1149
AAPB
AAPB
AAPB
29.100
-0.292
-0.99%
38.99K
368.80K
1.98
36.475
14.500
-2.22%
-10.36%
-17.21%
+3.32%
+33.52%
-0.27%
-9.25%
1150
IBHH
IBHH
IBHH
23.700
-0.010
-0.04%
15.71K
368.01K
0.44
24.200
21.740
-0.17%
+0.15%
+0.25%
-0.04%
-0.04%
+1.37%
+0.11%
1151
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
40.180
+0.190
+0.48%
15.35K
367.17K
0.66
36.046
28.700
+1.01%
+3.05%
+3.08%
+6.69%
+9.72%
+34.20%
+3.32%
1152
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
33.630
-0.054
-0.16%
12.54K
367.01K
2.58
32.860
24.854
+1.74%
+7.03%
+7.79%
+8.00%
+21.39%
--
+5.60%
1153
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
46.075
+0.275
+0.60%
16.79K
365.15K
1.18
42.590
32.610
+1.33%
+2.77%
+4.76%
+4.24%
+6.26%
+37.83%
+3.42%
1154
FLCB
FLCB
FLCB
21.705
+0.015
+0.07%
21.23K
363.48K
0.34
22.170
20.801
+0.25%
+0.07%
+0.39%
-0.85%
+1.76%
+4.15%
+0.37%
1155
ATMP
ATMP
ATMP
29.820
+0.352
+1.20%
16.69K
363.11K
6.95
32.090
24.200
+5.04%
+3.72%
+3.51%
+8.91%
+4.01%
-1.16%
+3.65%
1156
DBA
DBA
DBA
25.540
-0.030
-0.12%
39.43K
362.45K
1.27
28.485
22.790
-1.16%
-0.43%
-3.70%
-4.45%
-2.52%
-4.20%
+0.08%
1157
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
65.080
-0.820
-1.24%
25.10K
362.19K
1.80
60.480
37.460
+0.29%
+0.48%
+0.90%
-7.50%
+6.02%
+29.49%
+1.59%
1158
FXE
FXE
FXE
107.560
+0.090
+0.08%
6.43K
362.05K
0.66
108.970
94.080
-0.25%
-1.00%
-0.68%
-0.28%
-1.01%
+13.09%
-0.83%
1159
ISPY
ISPY
ISPY
46.090
-0.320
-0.69%
12.74K
361.60K
0.76
46.830
35.810
-0.02%
+0.13%
+1.14%
+3.34%
+6.30%
+4.82%
+1.01%
1160
Davis Select Financial ETF
Davis Select Financial ETF
DFNL
48.140
-0.200
-0.41%
12.74K
361.13K
0.76
44.020
32.370
-3.27%
-1.15%
-1.03%
+11.06%
+9.09%
+26.03%
-0.39%
1161
Leverage Shares 2X Long BBAI Daily ETF
Leverage Shares 2X Long BBAI Daily ETF
BAIG
10.406
-0.334
-3.11%
77.75K
361.12K
1.31
36.025
8.820
-13.29%
+3.85%
-21.66%
-56.82%
--
--
+19.61%
1162
PZA
PZA
PZA
23.335
-0.005
-0.02%
30.13K
360.81K
0.22
24.340
21.487
+0.28%
+0.54%
+0.76%
-0.19%
+6.50%
+0.24%
+0.63%
1163
Defiance Daily Target 2X Long MP ETF
Defiance Daily Target 2X Long MP ETF
MPL
10.300
+0.440
+4.46%
100.21K
360.75K
3.73
18.330
6.910
+18.39%
+54.19%
+27.00%
--
--
--
+63.49%
1164
Amplify High Income ETF
Amplify High Income ETF
YYY
11.696
+0.016
+0.14%
39.43K
360.62K
0.88
12.400
9.872
+0.57%
+0.14%
+1.35%
+0.05%
-0.63%
+0.65%
+1.62%
1165
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
191.130
-0.028
-0.01%
1.94K
360.46K
1.65
180.080
118.250
+3.01%
+7.21%
+8.56%
+7.61%
+18.69%
+21.31%
+9.48%
1166
BBBS
BBBS
BBBS
51.560
+0.038
+0.07%
8.54K
359.49K
1.00
51.870
50.017
+0.05%
-0.35%
+0.15%
-0.42%
+0.55%
+2.41%
+0.16%
1167
QQQD
QQQD
QQQD
13.170
+0.180
+1.39%
38.32K
358.71K
4.73
24.240
15.360
+1.00%
+2.29%
-0.57%
-4.29%
-13.24%
-23.21%
+1.50%
1168
BKAG
BKAG
BKAG
42.550
+0.020
+0.05%
11.34K
358.47K
0.92
43.510
40.740
+0.21%
+0.05%
+0.52%
-0.89%
+1.72%
+4.29%
+0.39%
1169
BBHM.NB
BBHM.NB
BBHM
11.720
+0.050
+0.43%
30.71K
357.79K
2.26
11.550
10.775
+0.00%
+2.31%
+2.26%
--
--
--
+4.00%
1170
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
62.040
-0.480
-0.77%
8.07K
356.67K
1.12
49.950
33.800
-1.23%
+3.40%
+7.47%
+9.57%
+23.00%
+36.26%
+4.32%
KeyAI