検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1141
DGS
DGS
66.325
+1.455
+2.24%
99.39K
5.34M
0.41
65.930
52.520
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1142
T-REX 2X Long CRWV Daily Target ETF
CRWU
7.375
+0.035
+0.48%
1.44M
5.33M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1143
SARK
SARK
28.570
-0.320
-1.11%
312.99K
5.32M
1.24
46.270
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1144
iShares Cybersecurity and Tech ETF
IHAK
56.920
+0.890
+1.59%
180.31K
5.32M
0.88
54.660
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1145
NVDG
NVDG
20.230
-0.090
-0.44%
431.23K
5.31M
1.12
25.340
10.320
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1146
SPDR S&P Oil & Gas Equipment & Services ETF
XES
129.140
-0.440
-0.34%
63.65K
5.31M
0.72
135.355
57.780
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
1147
LONZ
LONZ
49.640
+0.140
+0.28%
153.40K
5.31M
0.13
51.159
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1148
Defiance Drone and Modern Warfare ETF
JEDI
36.440
+2.710
+8.03%
240.99K
5.29M
0.52
32.340
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1149
Defiance Daily Target 2X Long AVAV ETF
AVXX
9.440
+0.764
+8.81%
836.03K
5.27M
0.36
73.745
7.100
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1150
PLTY
PLTY
33.955
-0.065
-0.19%
256.17K
5.26M
0.55
78.840
32.300
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1151
VSDM
VSDM
76.320
+0.181
+0.24%
80.10K
5.24M
0.72
77.640
74.780
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1152
Sprott Junior Copper Miners ETF
COPJ
44.280
+2.320
+5.53%
174.24K
5.24M
0.52
53.945
20.890
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1153
HCM Defender 100 Index ETF
QQH
86.720
+1.760
+2.07%
89.87K
5.23M
1.08
86.000
60.010
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1154
iShares Global Healthcare ETF
IXJ
93.980
-0.860
-0.91%
84.44K
5.23M
0.34
101.780
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
1155
iShares Europe ETF
IEV
73.520
+0.805
+1.11%
106.80K
5.22M
0.40
74.450
60.720
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1156
MTBA
MTBA
48.995
-0.115
-0.23%
260.04K
5.22M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1157
iShares US Equity Factor ETF
LRGF
75.520
+0.500
+0.67%
95.67K
5.21M
0.37
74.870
59.754
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
1158
JFR
JFR
7.585
-0.005
-0.07%
943.59K
5.21M
1.18
8.590
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1159
TDTT
TDTT
24.238
+0.008
+0.03%
240.10K
5.21M
0.47
24.509
23.950
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1160
CWEB
CWEB
23.957
+0.607
+2.60%
543.81K
5.21M
0.39
61.240
23.690
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1161
FSIG
FSIG
18.890
+0.040
+0.21%
357.64K
5.20M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1162
XBIL
XBIL
50.150
+0.005
+0.01%
113.99K
5.19M
0.40
50.220
49.980
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1163
iShares Morningstar Mid-Cap Growth ETF
IMCG
92.680
+1.330
+1.46%
70.32K
5.16M
0.69
91.269
75.430
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
1164
NMZ
NMZ
10.150
+0.090
+0.89%
762.92K
5.14M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1165
NVDS
NVDS
21.080
+0.080
+0.38%
361.08K
5.14M
0.38
58.950
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1166
Defiance Daily Target 2X Long XOVR ETF
XOVL
21.400
+0.150
+0.71%
628.47K
5.13M
--
21.240
19.045
--
--
--
--
--
--
--
1167
BWX
BWX
22.035
+0.105
+0.48%
347.97K
5.13M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1168
EWQ
EWQ
45.980
+0.810
+1.79%
229.05K
5.13M
1.91
48.390
40.910
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
1169
IBDW
IBDW
20.840
+0.065
+0.31%
373.40K
5.12M
0.91
21.780
20.515
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1170
JMSI
JMSI
50.040
+0.280
+0.56%
116.68K
5.11M
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録