検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1141
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
50.950
-0.020
-0.04%
96.81K
4.05M
0.95
54.290
36.967
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1142
MFSI
MFSI
32.625
-0.005
-0.02%
161.53K
4.05M
1.89
33.050
27.640
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1143
Direxion Daily Healthcare Bull 3X Shares
CURE
116.070
-3.130
-2.63%
56.86K
4.04M
0.77
126.700
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1144
EUAD
EUAD
42.510
-0.210
-0.49%
145.75K
4.04M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1145
DBJP
DBJP
115.700
+1.056
+0.92%
37.80K
4.04M
0.53
118.750
75.290
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1146
North Square Disciplined Value ETF
NSIV
25.159
+0.073
+0.29%
160.61K
4.04M
--
--
--
--
--
--
--
--
--
--
1147
EET
EET
111.570
+0.511
+0.46%
36.81K
4.02M
0.08
129.020
63.081
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
1148
NVDG
NVDG
18.850
+1.380
+7.90%
323.82K
4.00M
1.12
25.340
12.340
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1149
COHX.NB
COHX
37.100
-0.570
-1.51%
233.80K
4.00M
0.98
75.642
20.640
--
--
--
--
--
--
--
1150
VTWG
VTWG
280.900
-3.115
-1.10%
16.48K
3.99M
0.35
289.140
205.159
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1151
ROCQ.NB
ROCQ
56.785
+0.255
+0.45%
84.60K
3.96M
--
58.270
47.190
--
--
--
--
--
--
--
1152
ITM
ITM
46.685
-0.005
-0.01%
123.49K
3.96M
0.91
48.020
45.125
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
1153
BUCK
BUCK
23.450
+0.025
+0.11%
207.47K
3.96M
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1154
EMEQ
EMEQ
68.380
+0.090
+0.13%
72.11K
3.96M
0.47
78.710
29.980
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1155
EPOL
EPOL
40.400
+0.820
+2.07%
159.68K
3.95M
0.32
41.200
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
1156
BKAG
BKAG
41.579
-0.051
-0.12%
169.62K
3.95M
20.77
43.070
41.360
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1157
iShares MSCI USA ESG Select ETF
SUSA
155.690
+0.510
+0.33%
34.58K
3.94M
0.93
155.820
125.600
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1158
SPDR MSCI USA StrategicFactors ETF
QUS
189.000
+0.734
+0.39%
26.64K
3.93M
3.68
189.530
161.091
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1159
iShares Core Conservative Allocation ETF
AOK
41.195
+0.005
+0.01%
128.47K
3.93M
0.29
41.630
38.593
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1160
XONE
XONE
49.269
+0.009
+0.02%
92.34K
3.90M
0.67
49.700
49.200
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1161
VCEB
VCEB
62.030
-0.145
-0.23%
84.23K
3.89M
0.03
64.900
61.870
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1162
TSLY
TSLY
27.420
-0.010
-0.04%
304.23K
3.88M
0.56
48.450
25.760
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1163
UTWO
UTWO
47.945
-0.029
-0.06%
87.41K
3.87M
0.70
48.700
47.905
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1164
FISR
FISR
25.400
-0.038
-0.15%
196.22K
3.87M
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1165
Defiance Daily Target 2X Long RGTI ETF
RGTX
13.220
-0.700
-5.03%
465.40K
3.87M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1166
iShares US Consumer Staples ETF
IYK
73.805
+0.655
+0.90%
93.24K
3.86M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
1167
CRF
CRF
7.276
+0.036
+0.49%
725.27K
3.84M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1168
Franklin FTSE China ETF
FLCH
21.140
-0.055
-0.26%
195.44K
3.84M
2.75
26.510
20.010
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
1169
TBLL
TBLL
105.700
+0.040
+0.04%
51.44K
3.84M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
1170
DGCB
DGCB
54.305
-0.009
-0.02%
83.78K
3.83M
0.93
56.030
53.440
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%