マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+3.67%
3
Gold
XAUUSD
+0.91%
4
WTI
USOIL
+1.25%
5
EUR/USD
EURUSD
+0.16%
6
USD/JPY
USDJPY
-0.39%
7
Silver
XAGUSD
+1.08%
8
AUD/USD
AUDUSD
-0.28%
9
GBP/USD
GBPUSD
-0.22%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+35.58%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+7.82%
4
Chainlink
LINKUSD
+6.75%
5
ConstitutionDAO
PEOPLEUSD
+6.54%
6
Arbitrum
ARBUSD
+6.27%
7
Raydium
RAYUSD
+6.00%
8
Neo
NEOUSD
+5.44%
9
Curve DAO Token
CRVUSD
+5.41%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-3.14%
3
Santos FC Fan Token
SANTOSUSD
-2.71%
4
IAU
-2.67%
5
FC Porto Fan Token
PORTOUSD
-2.57%
6
EWT
-2.50%
7
Global X Uranium ETF
URA
-2.33%
8
Maker
MKRUSD
-2.10%
9
iShares Semiconductor ETF
SOXX
-1.61%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1141
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
35.260
+0.120
+0.34%
47.45K
1.47M
1.90%
34.370
27.007
+1.06%
+2.91%
+2.67%
+5.75%
+15.49%
+21.79%
+24.06%
1142
First Eagle Overseas Equity ETF
FEOE
43.980
+0.400
+0.92%
45.02K
1.47M
0.76%
42.870
34.280
+0.84%
+3.14%
+3.53%
+7.42%
+14.74%
--
+26.59%
1143
XHLF
XHLF
50.325
+0.005
+0.01%
42.08K
1.46M
0.32%
50.450
50.120
+0.09%
+0.16%
+0.08%
+0.08%
-0.00%
+0.16%
+0.28%
1144
IBDX
IBDX
25.370
+0.020
+0.08%
88.69K
1.45M
0.51%
25.890
24.045
+0.13%
+0.03%
+0.59%
+2.83%
+1.27%
+0.35%
+3.21%
1145
NBXG
NBXG
14.460
-0.250
-1.70%
144.34K
1.45M
1.63%
14.700
10.050
-2.75%
-0.61%
-1.76%
+11.23%
+9.13%
+18.04%
+13.50%
1146
iShares Factors US Growth Style ETF
GARP
60.850
-0.570
-0.93%
34.61K
1.45M
0.67%
61.060
43.020
-2.35%
-0.27%
-0.55%
+7.83%
+7.66%
+17.72%
+8.17%
1147
Pacer Trendpilot 100 ETF
PTNQ
72.850
-0.609
-0.83%
23.77K
1.44M
0.51%
77.830
65.210
-2.74%
+0.70%
+0.41%
+9.71%
-2.16%
+1.37%
-1.58%
1148
ECAT
ECAT
16.480
+0.010
+0.06%
118.23K
1.44M
0.40%
18.090
13.350
-2.48%
+0.67%
+1.72%
+6.45%
-0.30%
-3.05%
+0.48%
1149
GOOX
GOOX
30.610
-0.680
-2.17%
84.16K
1.43M
1.36%
41.666
16.850
-3.86%
+4.68%
+7.32%
+30.53%
+18.73%
+7.08%
-3.16%
1150
Invesco WilderHill Clean Energy ETF
PBW
24.165
-0.305
-1.25%
132.08K
1.43M
0.47%
24.010
13.190
-0.06%
+3.98%
-2.59%
+39.52%
+31.18%
+27.25%
+20.76%
1151
Nuveen ESG Large-Cap Value ETF
NULV
42.880
+0.030
+0.07%
45.24K
1.43M
0.72%
43.390
35.410
+3.66%
+3.79%
+7.74%
--
--
--
--
1152
iShares International Dividend Growth ETF
IGRO
79.130
+0.370
+0.47%
26.25K
1.42M
0.59%
80.210
63.160
+1.46%
+2.91%
+0.78%
+1.82%
+10.47%
+12.33%
+16.43%
1153
ETV
ETV
13.760
-0.120
-0.86%
165.47K
1.42M
2.08%
14.640
10.640
-2.06%
-0.07%
+0.14%
+3.53%
-3.16%
+2.91%
-4.50%
1154
BUFG
BUFG
26.130
-0.110
-0.42%
57.15K
1.41M
2.27%
25.800
21.730
-0.64%
+0.92%
+1.12%
+6.82%
+5.36%
+11.42%
+6.65%
1155
SUSB
SUSB
25.220
+0.020
+0.08%
60.99K
1.41M
1.48%
25.200
24.560
+0.15%
+0.29%
+0.35%
+1.12%
+1.12%
+1.44%
+2.10%
1156
AVS
AVS
12.370
+0.240
+1.98%
150.66K
1.41M
5.82%
29.056
12.660
+8.12%
+1.22%
-3.70%
-21.26%
-34.59%
--
-31.35%
1157
First Trust Financials AlphaDEX Fund
FXO
57.460
-0.020
-0.03%
29.13K
1.41M
0.53%
59.360
44.370
-0.64%
+1.28%
-0.39%
+8.14%
+5.12%
+17.13%
+6.15%
1158
SLQD
SLQD
50.665
+0.045
+0.09%
36.70K
1.41M
0.51%
50.600
49.480
+0.14%
+0.25%
+0.30%
+0.94%
+1.00%
+1.65%
+1.85%
1159
NFLU
NFLU
58.260
-0.860
-1.45%
54.32K
1.40M
0.83%
74.490
23.000
-3.90%
+9.08%
+1.63%
-2.11%
+31.48%
--
+57.20%
1160
TBLD
TBLD
20.010
-0.030
-0.15%
74.42K
1.40M
1.74%
19.970
15.800
+0.10%
+1.62%
+1.88%
+9.46%
+14.47%
+20.25%
+22.91%
1161
DHF
DHF
2.545
-0.025
-0.97%
760.75K
1.40M
1.80%
2.690
2.215
-1.35%
-1.73%
-1.35%
+2.20%
-2.30%
+1.59%
-0.19%
1162
ETW
ETW
8.825
-0.035
-0.40%
204.04K
1.40M
1.48%
8.740
6.930
-1.28%
+1.20%
+2.02%
+6.58%
+3.45%
+6.58%
+4.80%
1163
VanEck Video Gaming and eSports ETF
ESPO
112.370
-1.420
-1.25%
18.22K
1.40M
0.78%
109.550
60.910
-2.57%
+2.53%
+3.90%
+14.22%
+21.54%
+64.35%
+34.76%
1164
Vanguard Materials Index Fund
VAW
203.470
-0.070
-0.03%
8.67K
1.40M
0.34%
215.820
161.430
+0.66%
+2.86%
-0.06%
+7.42%
+3.68%
+2.57%
+8.32%
1165
UTF
UTF
26.980
+0.220
+0.82%
65.87K
1.39M
0.57%
27.170
22.050
-0.07%
+0.44%
+0.82%
+5.72%
+10.16%
+11.81%
+12.22%
1166
WNTR
WNTR
33.890
-0.206
-0.60%
58.22K
1.39M
2.57%
60.640
30.250
+10.17%
+6.03%
+8.69%
-11.20%
--
--
--
1167
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
79.670
-0.489
-0.61%
17.97K
1.39M
0.24%
83.230
60.988
-1.01%
+0.63%
+1.55%
+8.92%
+8.07%
+15.48%
+6.12%
1168
GTIP
GTIP
49.486
+0.066
+0.13%
29.19K
1.39M
4.97%
50.263
47.890
+0.07%
-0.10%
+0.00%
+1.31%
-0.18%
+0.67%
+2.64%
1169
HEZU
HEZU
41.680
+0.036
+0.09%
36.01K
1.38M
2.13%
41.743
32.921
+1.98%
+3.95%
+3.52%
+0.84%
+3.86%
+18.31%
+16.29%
1170
iShares Morningstar Mid-Cap Growth ETF
IMCG
80.516
-0.324
-0.40%
18.97K
1.38M
0.39%
81.680
61.650
-0.36%
-0.56%
-1.21%
+5.01%
+5.33%
+16.28%
+6.60%
1
...
37
38
39
39
/
177
40
41
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
