検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1141
VanEck Long Muni ETF
MLN
17.355
+0.030
+0.17%
22.38K
388.23K
0.27
17.689
16.146
-0.14%
-0.83%
-0.14%
-0.17%
+0.31%
+7.26%
+1.27%
1142
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
90.957
-0.646
-0.71%
4.26K
387.51K
4.90
93.359
68.825
-2.10%
-0.98%
+1.47%
+4.62%
+16.60%
+28.38%
+22.92%
1143
Janus Henderson Securitized Income ETF
JSI
51.060
-0.020
-0.04%
7.58K
387.17K
0.07
49.946
50.920
-0.23%
-0.13%
+0.24%
+0.26%
+0.28%
+3.20%
+1.39%
1144
WisdomTree US Quality Growth Fund
QGRW
66.510
-0.360
-0.54%
5.79K
385.78K
0.03
69.000
50.940
-2.18%
-2.78%
+4.96%
-0.97%
+18.24%
+22.12%
+13.36%
1145
Leverage Shares 2X Long HOOD Daily ETF
HOOG
29.218
-2.732
-8.55%
12.54K
385.60K
0.02
118.715
14.430
+13.14%
+16.45%
+12.38%
+26.87%
+35.21%
-53.11%
-46.23%
1146
Pacer Aristotle Pacific Fltng Rate High Income ETF
FLRT
46.945
+0.043
+0.09%
8.21K
385.17K
0.07
44.859
44.873
+0.21%
+0.42%
+0.76%
+1.38%
+3.96%
+5.43%
+3.09%
1147
PGIM Active High Yield Bond ETF
PHYL
34.810
+0.025
+0.07%
11.05K
384.42K
0.10
33.665
34.440
+0.03%
+0.19%
+0.93%
+0.70%
+1.73%
+4.71%
+2.23%
1148
GraniteShares 2x Long AMZN Daily ETF
AMZZ
35.781
+1.061
+3.06%
10.71K
382.22K
0.13
43.110
22.210
+0.59%
-11.39%
+24.76%
-13.92%
+43.18%
+9.88%
+13.70%
1149
Proshares Ultra DOW 30
DDM
67.820
+0.350
+0.52%
5.64K
382.10K
0.04
57.583
49.128
-0.10%
-2.06%
+4.37%
+10.05%
+18.66%
+33.46%
+19.95%
1150
Invesco DB Base Metals Fund
DBB
25.520
-0.030
-0.12%
14.94K
381.69K
0.07
26.710
18.789
+0.31%
-0.58%
+2.70%
-1.92%
+6.91%
+33.41%
+11.25%
1151
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
87.460
-0.340
-0.39%
4.36K
381.28K
0.05
88.840
69.782
-1.07%
-0.54%
+3.70%
+1.86%
+12.49%
+23.65%
+14.90%
1152
iShares iBonds Dec 2027 Term Corporate ETF
IBDS
24.190
-0.010
-0.04%
15.74K
380.94K
0.03
23.528
24.120
+0.04%
+0.17%
+0.43%
+0.90%
+1.49%
+3.98%
+2.11%
1153
Grayscale Hyperliquid Staking ETF
HYPG
27.500
+0.955
+3.60%
13.61K
379.88K
0.09
28.490
18.442
+31.64%
+39.61%
+36.14%
+6.02%
+6.02%
+6.02%
+6.02%
1154
VanEck ChiNext ETF
CNXT
48.690
-2.100
-4.13%
7.81K
379.84K
0.08
62.590
36.194
-9.28%
-3.41%
-4.47%
-17.33%
+11.13%
+31.67%
+11.24%
1155
iShares US Small-Cap Equity Factor ETF
SMLF
88.630
-0.660
-0.74%
4.28K
379.32K
0.02
90.735
69.434
-2.03%
-1.08%
+2.36%
+3.65%
+13.99%
+23.97%
+18.95%
1156
YieldMax PLTR Option Income Strategy ETF
PLTY
37.350
-0.810
-2.12%
10.16K
379.04K
0.03
42.187
24.568
-0.16%
-3.49%
+26.80%
+18.00%
+18.91%
+12.34%
+2.08%
1157
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
18.310
+0.780
+4.45%
20.50K
377.30K
0.15
67.161
10.400
+47.90%
+49.10%
+43.83%
+6.51%
+14.90%
-65.66%
-36.70%
1158
Invesco S&P SmallCap Consumer Staples ETF
PSCC
38.143
+0.492
+1.31%
9.88K
376.98K
1.90
38.220
30.371
+2.35%
+4.34%
+2.94%
+14.75%
+11.44%
+10.28%
+23.65%
1159
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
62.398
-0.578
-0.92%
6.04K
376.89K
0.32
64.100
37.945
+2.52%
+2.31%
+6.99%
+20.61%
+28.95%
+64.42%
+25.55%
1160
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.560
+0.050
+0.20%
15.30K
375.94K
0.06
25.126
24.470
+0.25%
+0.08%
+0.15%
-1.38%
+0.40%
+0.40%
+0.40%
1161
Goldman Sachs Small Cap Equity ETF
GSC
66.050
-0.513
-0.77%
5.69K
375.90K
0.10
69.870
50.633
-4.19%
-2.44%
-0.17%
+5.82%
+14.59%
+24.18%
+21.64%
1162
First Trust Long/Short Equity ETF
FTLS
75.948
+0.007
+0.01%
4.95K
375.81K
0.03
77.520
66.405
-0.57%
+0.08%
+1.24%
+2.30%
+7.76%
+13.41%
+7.38%
1163
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.525
-0.180
-0.70%
14.66K
374.69K
0.06
26.234
21.428
-2.50%
-1.52%
+2.17%
-2.10%
+11.91%
+14.89%
+10.44%
1164
VanEck Real Assets ETF
RAAX
41.810
-0.200
-0.48%
8.93K
373.00K
0.03
42.750
31.608
-0.29%
+2.04%
+5.29%
+1.36%
+1.93%
+31.59%
+19.70%
1165
Schwab Mortgage-Backed Securities ETF
SMBS
25.050
+0.090
+0.36%
14.85K
372.02K
0.03
25.458
24.905
+0.28%
+0.34%
+0.21%
-0.24%
-0.96%
+3.80%
+0.54%
1166
Fidelity Investment Grade Bond ETF
FIGB
42.320
+0.080
+0.19%
8.76K
370.78K
0.15
42.735
42.040
+0.26%
+0.31%
+0.04%
-0.39%
-1.61%
+2.14%
-0.30%
1167
SPDR S&P Dividend ETF
SDY
159.180
+0.740
+0.47%
2.33K
370.05K
0.01
160.290
132.645
+1.41%
+1.05%
+1.64%
+6.88%
+4.29%
+15.45%
+15.83%
1168
Fidelity Corporate Bond ETF
FCOR
46.255
+0.080
+0.17%
8.00K
369.85K
0.22
46.955
46.110
+0.21%
+0.01%
+0.09%
-1.21%
-1.87%
+1.75%
-0.68%
1169
MSLC
MSLC
60.480
-0.170
-0.28%
6.12K
369.79K
0.10
61.676
50.200
-1.11%
-1.16%
+3.56%
+2.21%
+11.67%
+16.91%
+11.20%
1170
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
8.430
-0.260
-2.99%
43.48K
369.55K
0.01
28.050
5.355
-15.28%
-7.46%
+28.90%
-58.53%
-59.00%
-58.83%
-58.42%