tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1141
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
56.280
+0.090
+0.16%
162.81K
6.27M
0.50
62.440
44.370
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1142
SPDR S&P Software & Services ETF
SPDR S&P Software & Services ETF
XSW
142.750
+0.460
+0.32%
71.67K
6.26M
0.35
205.760
137.550
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1143
Motley Fool 100 Index ETF
Motley Fool 100 Index ETF
TMFC
66.490
+0.520
+0.79%
104.25K
6.26M
0.61
73.490
47.790
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1144
NAC
NAC
NAC
11.690
+0.040
+0.34%
883.94K
6.26M
0.56
12.250
10.350
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1145
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
63.920
+1.020
+1.62%
125.55K
6.26M
0.89
78.890
34.390
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
1146
Alger Concentrated Equity ETF
Alger Concentrated Equity ETF
CNEQ
31.450
+0.330
+1.06%
217.61K
6.23M
0.15
36.980
19.335
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1147
Calamos Autocallable Inc ETF
Calamos Autocallable Inc ETF
CAIE
24.930
-0.210
-0.84%
294.27K
6.22M
0.80
27.740
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
1148
SSFI
SSFI
SSFI
21.336
+0.003
+0.02%
291.81K
6.20M
0.00
21.845
20.920
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
1149
BTGD
BTGD
BTGD
27.900
+0.530
+1.94%
234.89K
6.14M
0.27
48.860
23.470
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
1150
WisdomTree US SmallCap Quality Dividend Growth
WisdomTree US SmallCap Quality Dividend Growth
DGRS
53.250
+0.292
+0.55%
119.39K
6.13M
0.53
57.055
40.140
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1151
Franklin US Large Cap Multifactor Index ETF (US)
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.440
+0.800
+1.18%
116.66K
6.13M
0.25
72.390
48.652
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1152
CONI
CONI
CONI
62.850
+1.304
+2.12%
190.70K
6.12M
1.32
354.800
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1153
IBTI
IBTI
IBTI
22.210
-0.073
-0.33%
335.83K
6.11M
0.54
22.490
22.090
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
1154
NEOS Boosted Nasdaq 100 High Income ETF
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
44.810
+0.661
+1.50%
158.68K
6.11M
0.56
50.200
41.680
--
--
--
--
--
--
--
1155
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
164.840
+0.660
+0.40%
68.20K
6.11M
0.42
191.620
116.880
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
1156
iShares Large Cap 10% Target Buffer Mar ETF
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.030
+0.133
+0.54%
262.58K
6.10M
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
1157
BSCV
BSCV
BSCV
16.465
+0.005
+0.03%
557.77K
6.09M
1.02
17.060
15.840
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1158
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
52.530
+0.480
+0.92%
186.21K
6.08M
1.84
62.345
34.538
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1159
Pictet AI & Automation ETF
Pictet AI & Automation ETF
PBOT
23.790
+0.311
+1.32%
256.35K
6.08M
16.42
26.770
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
1160
First Trust NASDAQ 100 Equal Weighted Index Fund
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
127.620
+0.647
+0.51%
70.12K
6.07M
0.62
146.542
104.280
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1161
IDEQ.NB
IDEQ.NB
IDEQ
32.320
+0.570
+1.80%
290.39K
6.06M
1.50
35.330
25.110
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1162
Pictet AI Enhanced International Equity ETF
Pictet AI Enhanced International Equity ETF
PQNT
21.450
+0.392
+1.86%
286.05K
6.06M
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
1163
First Trust Large Cap Growth Alphadex Fund
First Trust Large Cap Growth Alphadex Fund
FTC
156.401
+2.259
+1.47%
42.41K
6.05M
0.51
166.915
113.130
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1164
SJB
SJB
SJB
15.480
-0.015
-0.10%
465.05K
6.04M
0.52
16.950
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1165
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.100
-0.230
-0.44%
191.02K
6.02M
0.63
56.930
47.450
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1166
T Rowe Price Small-Mid Cap ETF
T Rowe Price Small-Mid Cap ETF
TMSL
36.970
+0.300
+0.82%
191.13K
6.00M
0.48
39.801
25.887
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
1167
iShares Global Utilities ETF
iShares Global Utilities ETF
JXI
87.110
+0.770
+0.89%
85.47K
5.96M
0.84
89.559
63.458
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
1168
PDEC
PDEC
PDEC
42.720
+0.220
+0.52%
143.27K
5.94M
1.07
43.930
34.710
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
1169
STRK
STRK
STRK
71.680
+0.980
+1.39%
102.84K
5.93M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
1170
GVI
GVI
GVI
106.350
-0.330
-0.31%
101.98K
5.91M
1.39
108.340
104.440
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
KeyAI