検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1111
FXF
FXF
111.100
+0.690
+0.62%
106.27K
6.58M
0.31
116.300
100.420
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1112
Eagle Capital Select Equity ETF
EAGL
30.570
+0.150
+0.49%
261.63K
6.57M
0.60
33.880
24.580
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
1113
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
34.860
+0.040
+0.11%
380.22K
6.57M
0.68
67.885
11.090
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
1114
TSL
TSL
15.010
+0.470
+3.23%
1.30M
6.56M
1.17
21.310
7.930
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
1115
IBDU
IBDU
23.180
-0.080
-0.34%
431.24K
6.56M
1.11
23.649
22.549
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
1116
AVSF
AVSF
46.840
+0.040
+0.09%
156.04K
6.55M
0.73
47.380
46.080
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
1117
PBFR
PBFR
29.115
+0.115
+0.40%
232.57K
6.54M
0.75
29.690
24.630
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
1118
NZF
NZF
12.390
+0.210
+1.72%
889.74K
6.53M
0.73
13.020
10.975
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1119
CGHM
CGHM
25.370
+0.050
+0.20%
320.12K
6.52M
2.19
25.975
23.450
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
1120
EAGG
EAGG
47.410
-0.140
-0.29%
186.89K
6.52M
0.66
48.600
46.140
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
1121
METD
METD
17.490
-0.230
-1.30%
649.95K
6.51M
0.58
23.350
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1122
Tradr 2X Long QBTS Daily ETF
QBTX
7.110
-0.810
-10.23%
1.58M
6.51M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
1123
NAD
NAD
11.750
+0.250
+2.17%
863.12K
6.51M
0.33
12.310
10.400
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1124
BABX
BABX
23.970
-0.710
-2.88%
456.93K
6.49M
0.76
66.000
18.160
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
1125
CARY
CARY
20.770
-0.003
-0.01%
364.15K
6.47M
0.51
21.545
20.402
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1126
PJAN
PJAN
46.240
+0.110
+0.24%
149.35K
6.47M
0.49
47.570
38.030
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
1127
Avantis US Large Cap Equity ETF
AVLC
78.330
+0.780
+1.01%
91.65K
6.45M
0.69
82.320
55.467
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1128
KDEF
KDEF
56.250
+3.520
+6.68%
230.79K
6.45M
0.35
67.410
23.216
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1129
Sprott Gold Miners ETF
SGDM
79.120
+3.630
+4.81%
103.15K
6.44M
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1130
TUR
TUR
38.690
+0.040
+0.10%
207.01K
6.41M
0.21
42.670
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1131
iShares Core Moderate Allocation ETF
AOM
47.540
+0.170
+0.36%
176.72K
6.41M
0.46
49.250
41.200
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1132
Simplify Hedged Equity ETF
HEQT
31.370
-0.130
-0.41%
211.92K
6.40M
0.22
32.780
27.045
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1133
YieldMax Ultra Option Income Strategy ETF
ULTY
30.490
-0.180
-0.59%
582.07K
6.40M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
1134
iShares Russell Top 200 ETF
IWL
161.830
+1.351
+0.84%
70.95K
6.38M
0.58
173.730
118.750
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1135
Pacer Developed Markets International Cash Cws 100
ICOW
42.850
+0.410
+0.97%
175.53K
6.37M
0.56
44.890
27.430
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1136
First Trust Small Cap Growth AlphaDEX Fund
FYC
98.109
+1.129
+1.16%
67.03K
6.36M
0.53
104.360
59.294
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1137
GTO
GTO
46.880
+0.050
+0.11%
176.66K
6.35M
0.88
48.006
45.464
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1138
TSPY
TSPY
23.220
+0.070
+0.30%
316.14K
6.31M
0.28
26.670
20.020
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1139
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
80.300
+0.950
+1.20%
80.50K
6.29M
0.72
89.442
60.988
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1140
INDY
INDY
42.190
-0.050
-0.12%
226.44K
6.28M
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録