検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1111
BALT
BALT
34.135
+0.045
+0.13%
195.76K
5.61M
0.56
34.160
31.670
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
1112
Leverage Shares 2X Long BMNR Daily ETF
BMNG
20.760
+0.730
+3.64%
592.81K
5.61M
1.44
347.000
18.960
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
1113
TCW Transform Systems ETF
PWRD
114.455
+2.718
+2.43%
56.15K
5.60M
0.61
116.390
79.360
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
1114
PTRB
PTRB
41.460
+0.110
+0.27%
153.07K
5.59M
0.94
42.780
40.710
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1115
Invesco NASDAQ Next Gen 100 ETF
QQQJ
43.860
+0.650
+1.50%
139.91K
5.59M
0.76
42.666
30.160
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1116
MSBT.NB
MSBT
21.760
+0.030
+0.14%
402.18K
5.55M
--
23.560
20.240
--
--
--
--
--
--
--
1117
HYLS
HYLS
40.825
+0.105
+0.26%
209.04K
5.54M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1118
Invesco MSCI USA ETF
PBUS
75.130
+0.420
+0.56%
144.13K
5.53M
0.12
75.025
57.960
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1119
Invesco QQQ Income Advantage ETF
QQA
57.350
+0.690
+1.22%
106.39K
5.53M
0.48
57.335
46.850
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1120
DNP
DNP
10.870
+0.050
+0.46%
717.55K
5.52M
0.62
10.840
9.590
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1121
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
63.110
+2.350
+3.87%
93.81K
5.51M
0.42
62.620
40.060
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1122
CBOX.NB
CBOX
100.410
-0.020
-0.02%
64.19K
5.51M
--
100.365
100.010
--
--
--
--
--
--
--
1123
BSTZ
BSTZ
29.440
+0.740
+2.58%
240.37K
5.51M
0.27
29.090
18.670
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1124
GTO
GTO
46.740
+0.130
+0.28%
191.23K
5.50M
0.88
48.006
45.650
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1125
ECAT
ECAT
15.495
+0.095
+0.62%
519.03K
5.49M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1126
GMUB
GMUB
51.074
+0.084
+0.16%
131.51K
5.48M
0.85
52.230
48.950
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
1127
iShares International Equity Factor ETF
INTF
41.705
+0.375
+0.91%
193.29K
5.48M
0.37
41.970
32.751
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1128
FDV
FDV
31.420
-0.260
-0.82%
187.66K
5.44M
0.66
35.110
26.620
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1129
Bitwise XRP ETF
XRP
14.870
-0.090
-0.60%
610.74K
5.42M
1.64
26.880
12.770
--
--
--
--
--
--
--
1130
PLU.NB
PLU
62.643
+9.373
+17.60%
177.64K
5.42M
1.29
56.335
15.105
--
--
--
--
--
--
--
1131
VNM
VNM
18.895
+0.145
+0.77%
462.18K
5.41M
0.55
19.850
13.020
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
1132
Virtus Reaves Utilities ETF
UTES
82.570
+1.000
+1.23%
120.78K
5.41M
0.71
88.429
69.802
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1133
Leverage Shares 2X Long ONDS Daily ETF
ONDG
5.370
+0.680
+14.51%
1.53M
5.41M
1.52
17.396
3.960
--
--
--
--
--
--
--
1134
NAD
NAD
11.735
+0.105
+0.90%
707.85K
5.40M
0.33
12.310
10.980
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1135
UITB
UITB
46.655
+0.120
+0.26%
173.10K
5.40M
1.22
48.055
45.890
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1136
Grayscale Solana ETF
GSOL
6.255
-0.075
-1.18%
1.53M
5.39M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1137
Pacer Trendpilot US Large Cap ETF
PTLC
58.360
+0.360
+0.62%
102.59K
5.39M
0.67
58.330
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1138
HYDB
HYDB
46.890
+0.120
+0.26%
209.58K
5.39M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1139
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
95.120
+1.931
+2.07%
63.96K
5.35M
0.72
94.640
72.400
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1140
FV
FV
72.045
+0.615
+0.86%
97.73K
5.35M
0.50
70.750
56.170
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録