Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1111
JPC
JPC
8.110
+0.000
+0.00%
0.00
0.00
1.09
8.240
6.790
+0.87%
-0.73%
-0.49%
+0.12%
+2.27%
+0.50%
+3.18%
1112
JPAN
JPAN
36.832
+0.000
+0.00%
0.00
0.00
0.41
34.929
25.970
+1.40%
-3.06%
-2.67%
+4.10%
+9.14%
+19.26%
+20.34%
1113
JOJO
JOJO
15.605
+0.000
+0.00%
0.00
0.00
0.60
15.870
14.076
+1.07%
+0.26%
-1.39%
+1.86%
+4.59%
+5.88%
+5.70%
1114
JOF
JOF
10.380
+0.000
+0.00%
0.00
0.00
0.90
9.803
6.890
+1.33%
+0.19%
-0.95%
-3.44%
+8.24%
+35.86%
+35.33%
1115
JOET
JOET
41.830
+0.000
+0.00%
0.00
0.00
1.07
41.310
31.560
+1.49%
-2.15%
-2.51%
+0.60%
+5.60%
+2.75%
+10.72%
1116
JNUG
JNUG
157.700
+0.000
+0.00%
0.00
0.00
0.82
90.570
33.140
+6.56%
+3.80%
+13.92%
+35.78%
+79.86%
+272.99%
+332.17%
1117
SPDR Bloomberg High Yield Bond ETF
JNK
97.420
+0.000
+0.00%
0.00
0.00
1.36
97.900
90.405
+1.05%
+0.16%
-0.50%
+0.60%
+1.89%
+0.39%
+2.04%
1118
JNEU
JNEU
30.149
+0.000
+0.00%
0.00
0.00
1.26
28.370
24.260
+1.70%
-1.13%
-1.85%
+4.66%
+11.10%
+8.71%
+10.75%
1119
JMUB
JMUB
50.750
+0.000
+0.00%
0.00
0.00
1.18
51.310
47.950
+0.07%
-0.12%
+0.06%
+2.77%
+2.91%
+0.06%
+1.20%
1120
JMST
JMST
50.980
+0.000
+0.00%
0.00
0.00
0.68
50.980
50.420
+0.07%
+0.14%
+0.02%
+0.13%
+0.41%
+0.26%
+0.53%
1121
JMSI
JMSI
50.540
+0.000
+0.00%
0.00
0.00
1.02
51.170
47.720
+0.12%
-0.10%
-0.04%
+2.91%
+2.95%
-0.27%
+0.94%
1122
JPMorgan US Momentum Factor ETF
JMOM
67.690
+0.000
+0.00%
0.00
0.00
1.31
64.679
48.682
+1.94%
-1.56%
-2.04%
+3.91%
+9.96%
+10.66%
+16.17%
1123
JMM
JMM
6.140
+0.000
+0.00%
0.00
0.00
3.11
6.470
5.675
+0.06%
-0.16%
-0.81%
-2.69%
-1.28%
+2.16%
+1.49%
1124
JMID
JMID
29.223
+0.000
+0.00%
0.00
0.00
0.33
30.290
22.170
+2.70%
-1.42%
-3.56%
-1.64%
+4.16%
-1.67%
+5.23%
1125
JMHI
JMHI
50.740
+0.000
+0.00%
0.00
0.00
0.86
51.500
47.450
+0.46%
+0.28%
-0.24%
+3.42%
+2.91%
-0.06%
+1.04%
1126
JMEE
JMEE
64.390
+0.000
+0.00%
0.00
0.00
1.19
66.890
48.176
+4.29%
+0.67%
+0.39%
+3.02%
+11.92%
-3.03%
+6.48%
1127
JMBS
JMBS
46.010
+0.000
+0.00%
0.00
0.00
0.88
47.060
43.452
+0.83%
+0.39%
-0.41%
+2.27%
+3.93%
+1.70%
+4.14%
1128
JLS
JLS
18.690
+0.000
+0.00%
0.00
0.00
1.31
19.250
16.800
-0.32%
-1.11%
+0.70%
-0.59%
+2.58%
+2.41%
+3.83%
1129
JLQD
JLQD
42.375
+0.000
+0.00%
0.00
0.00
0.49
43.219
40.205
+0.80%
+0.27%
-0.74%
+2.22%
+3.30%
+0.73%
+3.14%
1130
JPMorgan International Value ETF
JIVE
78.052
+0.000
+0.00%
0.00
0.00
2.41
70.160
50.140
+1.27%
-0.71%
+1.60%
+7.01%
+15.75%
+36.53%
+41.51%
1131
JIRE
JIRE
73.990
+0.000
+0.00%
0.00
0.00
1.19
71.270
56.300
+1.05%
-2.16%
-1.86%
+3.74%
+6.17%
+20.70%
+26.46%
1132
JIII
JIII
51.075
+0.000
+0.00%
0.00
0.00
0.31
51.230
48.610
+0.52%
+0.11%
-1.09%
+0.48%
+1.79%
+1.60%
+1.90%
1133
JPMorgan International Growth ETF
JIG
73.317
+0.000
+0.00%
0.00
0.00
1.58
71.650
53.650
+0.11%
-3.75%
-5.27%
+3.17%
+5.00%
+13.35%
+17.41%
1134
John Hancock Multifactor Small Cap ETF
JHSC
42.067
+0.000
+0.00%
0.00
0.00
1.23
44.099
31.960
+4.77%
+0.96%
-0.46%
+1.76%
+10.67%
-3.63%
+5.86%
1135
JHS
JHS
11.810
+0.000
+0.00%
0.00
0.00
0.12
11.870
10.623
+1.48%
+2.07%
+1.68%
+2.66%
+5.45%
+2.16%
+5.49%
1136
John Hancock Preferred Income ETF
JHPI
22.850
+0.000
+0.00%
0.00
0.00
3.88
23.490
21.570
-0.13%
-0.96%
-2.18%
-0.22%
+1.85%
-1.25%
+1.44%
1137
JHMU
JHMU
26.210
+0.000
+0.00%
0.00
0.00
0.12
26.930
24.680
-0.17%
-0.30%
-0.23%
+2.76%
+3.07%
-1.67%
+0.69%
1138
John Hancock Multifactor Mid Cap ETF
JHMM
64.950
+0.000
+0.00%
0.00
0.00
1.16
65.180
49.290
+3.16%
-0.17%
+0.03%
+1.98%
+9.16%
+0.23%
+8.74%
1139
John Hancock Multifactor Large Cap ETF
JHML
79.220
+0.000
+0.00%
0.00
0.00
1.34
74.530
58.380
+2.39%
-0.69%
-0.88%
+4.47%
+11.80%
+8.68%
+13.74%
1140
John Hancock Multifactor Developed International ETF
JHMD
40.240
+0.000
+0.00%
0.00
0.00
1.11
38.715
30.982
+1.16%
-1.91%
-1.36%
+3.18%
+5.29%
+21.56%
+25.48%
