マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+3.67%
3
Gold
XAUUSD
+0.91%
4
WTI
USOIL
+1.25%
5
EUR/USD
EURUSD
+0.16%
6
USD/JPY
USDJPY
-0.39%
7
Silver
XAGUSD
+1.08%
8
AUD/USD
AUDUSD
-0.28%
9
GBP/USD
GBPUSD
-0.22%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+35.58%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+7.82%
4
Chainlink
LINKUSD
+6.75%
5
ConstitutionDAO
PEOPLEUSD
+6.54%
6
Arbitrum
ARBUSD
+6.27%
7
Raydium
RAYUSD
+6.00%
8
Neo
NEOUSD
+5.44%
9
Curve DAO Token
CRVUSD
+5.41%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-3.14%
3
Santos FC Fan Token
SANTOSUSD
-2.71%
4
IAU
-2.67%
5
FC Porto Fan Token
PORTOUSD
-2.57%
6
EWT
-2.50%
7
Global X Uranium ETF
URA
-2.33%
8
Maker
MKRUSD
-2.10%
9
iShares Semiconductor ETF
SOXX
-1.61%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1111
CGHM
CGHM
24.520
+0.040
+0.16%
78.39K
1.60M
0.01%
25.982
23.450
-0.26%
-0.14%
+0.45%
+0.26%
-4.51%
-3.89%
-3.00%
1112
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.200
+0.000
+0.00%
86.10K
1.59M
1.52%
23.320
22.940
+0.04%
+0.12%
-0.04%
-0.04%
-0.40%
+0.08%
+0.00%
1113
TWM
TWM
39.800
+0.430
+1.09%
73.35K
1.59M
0.62%
71.268
36.930
+1.60%
-3.67%
-1.50%
-19.26%
-15.02%
-21.49%
-10.44%
1114
SMMU
SMMU
50.397
+0.006
+0.01%
36.31K
1.58M
0.42%
52.050
45.500
-0.04%
+0.21%
+0.38%
+1.15%
+0.29%
+0.51%
+1.11%
1115
EYLD
EYLD
37.160
+0.048
+0.13%
46.43K
1.58M
2.40%
37.100
27.300
-1.82%
+1.36%
+0.65%
+9.61%
+14.30%
+9.71%
+18.68%
1116
LOKVU
LOKVU
10.470
-0.030
-0.29%
152.89K
1.58M
4.59%
11.750
10.000
-4.47%
--
--
+2.34%
--
--
--
1117
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
28.560
-0.830
-2.82%
124.36K
1.58M
1.66%
34.770
11.180
-5.14%
-0.59%
-3.70%
+15.20%
+3.74%
+81.44%
+6.56%
1118
Invesco Large Cap Value ETF
PWV
63.565
+0.265
+0.42%
28.96K
1.58M
1.36%
63.001
50.820
+1.15%
+2.86%
+2.19%
+7.39%
+5.57%
+11.92%
+11.76%
1119
TUSB
TUSB
50.470
+0.030
+0.06%
33.09K
1.57M
2.81%
50.690
49.990
+0.10%
+0.21%
+0.09%
+0.32%
+0.52%
--
--
1120
SPDR S&P 400 Mid Cap Value ETF
MDYV
81.600
-0.260
-0.32%
24.87K
1.57M
0.60%
87.807
65.860
+0.72%
+2.16%
-0.86%
+6.66%
+1.05%
+6.90%
+1.74%
1121
RISR
RISR
36.970
+0.030
+0.08%
84.71K
1.57M
4.61%
39.440
33.200
+0.59%
+0.57%
-0.35%
-0.59%
+1.70%
+7.76%
+1.01%
1122
Calvert US Large-Cap Core Responsible Index ETF
CVLC
78.630
-0.339
-0.43%
28.96K
1.56M
0.48%
77.850
60.080
-1.16%
+1.39%
+0.58%
+8.93%
+6.48%
+14.50%
+7.21%
1123
First Trust Small Cap Growth AlphaDEX Fund
FYC
82.525
-0.523
-0.63%
21.57K
1.55M
1.73%
85.010
59.294
-1.21%
+2.12%
+2.26%
+12.84%
+10.80%
+18.58%
+6.58%
1124
BBAX
BBAX
56.176
+0.136
+0.24%
38.78K
1.55M
0.32%
55.020
42.360
-0.76%
+1.25%
+1.05%
+7.74%
+11.35%
+14.22%
+15.23%
1125
Fidelity MSCI Industrials Index ETF
FIDU
79.791
-0.319
-0.40%
22.16K
1.55M
0.58%
79.690
59.161
-1.00%
-0.09%
+0.30%
+8.00%
+11.95%
+17.11%
+13.48%
1126
Fidelity Small-Mid Multifactor ETF
FSMD
42.605
-0.225
-0.53%
38.59K
1.54M
0.40%
45.160
33.952
-0.19%
+1.29%
+1.05%
+6.19%
+3.88%
+7.75%
+3.48%
1127
DFA Dimensional Global Real Estate ETF
DFGR
27.183
+0.163
+0.60%
86.82K
1.54M
0.49%
29.390
22.900
+1.80%
+1.16%
-0.97%
+4.22%
+2.38%
+0.45%
+6.43%
1128
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.740
+0.550
+0.31%
9.25K
1.54M
0.81%
178.297
155.933
+1.36%
+1.86%
+0.95%
+3.04%
+3.03%
+9.76%
+7.58%
1129
VGUS
VGUS
75.515
+0.010
+0.01%
25.47K
1.54M
0.40%
75.540
75.020
+0.09%
+0.17%
+0.03%
+0.11%
+0.46%
--
--
1130
CPER
CPER
27.750
+0.180
+0.65%
89.59K
1.53M
0.43%
35.000
24.700
-1.10%
+1.98%
-21.83%
-5.06%
-2.97%
+6.89%
+10.29%
1131
GNK
GNK
16.108
+0.348
+2.21%
189.66K
1.53M
0.46%
19.510
11.200
-2.19%
-4.85%
+2.66%
+23.53%
+11.55%
-8.47%
+15.55%
1132
IVOL
IVOL
19.640
+0.020
+0.10%
158.56K
1.52M
1.13%
20.190
17.381
+0.41%
+0.92%
-0.20%
+0.30%
+9.47%
+2.93%
+10.71%
1133
ASGI
ASGI
21.400
-0.030
-0.14%
109.30K
1.52M
1.19%
20.880
16.650
-0.46%
+0.70%
+1.71%
+11.92%
+18.36%
+13.76%
+22.07%
1134
EXG
EXG
8.765
-0.035
-0.40%
256.11K
1.52M
0.90%
8.940
6.740
-1.18%
+0.74%
+0.28%
+3.48%
+4.34%
+4.34%
+7.28%
1135
ORR
ORR
31.850
+0.020
+0.06%
54.82K
1.52M
2.24%
30.215
25.630
+0.74%
+3.97%
+8.55%
+13.15%
+16.75%
--
--
1136
Global X Blockchain ETF
BKCH
58.347
+0.087
+0.15%
37.05K
1.52M
0.37%
77.350
28.220
+1.98%
+4.37%
-8.57%
+25.69%
+37.93%
+36.67%
+13.89%
1137
iShares International Equity Factor ETF
INTF
35.590
+0.100
+0.28%
72.95K
1.51M
0.72%
34.530
27.300
+1.22%
+4.15%
+3.57%
+6.17%
+14.47%
+18.75%
+23.91%
1138
AGGY
AGGY
43.770
+0.055
+0.13%
52.57K
1.51M
1.85%
45.220
42.100
+0.20%
+0.02%
+0.58%
+2.52%
+0.34%
-1.06%
+1.98%
1139
MSFD
MSFD
11.120
+0.100
+0.91%
253.27K
1.49M
1.47%
16.530
11.032
+4.75%
+4.51%
+0.18%
-9.88%
-22.77%
-19.65%
-18.95%
1140
ADX
ADX
21.575
-0.045
-0.21%
98.47K
1.49M
0.91%
22.628
16.500
-1.93%
+0.77%
-1.34%
+7.12%
+7.12%
+2.29%
+6.80%
1
...
36
37
38
38
/
177
39
40
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
