検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1111
Schwab Core Bond ETF
SCCR
25.150
+0.040
+0.16%
16.63K
418.23K
0.06
25.670
25.050
+0.22%
+0.30%
+0.17%
-0.50%
-1.43%
+2.52%
-0.12%
1112
iShares ESG Aware USD Corporate Bond ETF
SUSC
22.694
+0.059
+0.26%
18.35K
416.38K
0.10
22.972
10.324
+0.44%
+0.26%
+0.23%
-0.88%
-1.46%
+1.86%
-0.36%
1113
Tortoise AI Infrastructure ETF
TCAI
45.120
-1.240
-2.67%
9.23K
416.38K
0.09
58.630
25.077
-12.56%
-3.44%
-3.92%
-14.72%
+28.18%
+79.35%
+51.97%
1114
Global X MSCI Colombia ETF
COLO
50.420
+0.420
+0.84%
8.30K
415.52K
0.08
50.425
29.798
+3.47%
+6.73%
+13.00%
+29.17%
+38.77%
+67.34%
+42.04%
1115
SPDR S&P Oil & Gas Equipment & Services ETF
XES
117.840
-3.070
-2.54%
3.49K
410.89K
0.06
134.987
67.421
-6.31%
-1.76%
+7.05%
-2.66%
+6.31%
+73.06%
+44.57%
1116
First Trust Utilities Alphadex
FXU
47.940
+0.480
+1.01%
8.59K
410.87K
0.02
51.394
42.214
-1.18%
+0.91%
-3.56%
+0.04%
-3.99%
+10.52%
+7.48%
1117
GraniteShares Platinum Trust
PLTM
17.960
-0.100
-0.55%
22.51K
406.98K
0.13
27.690
12.925
+5.46%
+6.71%
+15.05%
-2.66%
-11.09%
+38.63%
-8.97%
1118
Vanguard Materials Index Fund
VAW
239.350
-0.319
-0.13%
1.70K
406.79K
0.04
243.505
188.186
+2.09%
+0.60%
+5.26%
+2.92%
+1.93%
+17.34%
+16.15%
1119
John Hancock Multifactor Mid Cap ETF
JHMM
75.690
-0.260
-0.34%
5.34K
404.21K
0.02
77.450
61.372
-1.89%
-0.76%
+1.97%
+3.63%
+8.44%
+19.85%
+16.04%
1120
T-REX 2X Long CIFR Daily Target ETF
CIFU
9.235
-0.525
-5.38%
43.95K
403.95K
0.03
51.210
8.800
-33.94%
-17.69%
-59.34%
-75.16%
-45.99%
-60.84%
-58.04%
1121
DRAL.NB
DRAL
9.750
-1.330
-12.00%
41.87K
403.21K
0.16
25.519
7.040
-21.24%
+15.25%
-2.40%
-59.66%
-59.66%
-59.66%
-59.66%
1122
First Trust NASDAQ BuyWrite Income ETF
FTQI
21.840
-0.090
-0.41%
18.45K
402.67K
0.06
22.460
18.515
-2.72%
-1.53%
+0.60%
+1.52%
+12.78%
+21.59%
+12.31%
1123
NEOS Real Estate High Income ETF
IYRI
49.700
+0.160
+0.32%
8.11K
401.69K
0.11
46.356
44.645
+0.00%
+0.91%
-1.17%
+2.97%
+3.07%
+8.57%
+8.95%
1124
XRP ETF
XRPI
8.090
+0.590
+7.87%
49.31K
401.40K
0.09
18.763
5.420
+48.17%
+44.98%
+35.19%
+11.15%
+5.78%
-53.85%
-22.45%
1125
21Shares Hyperliquid ETF
THYP
45.110
+1.610
+3.70%
8.78K
400.17K
0.04
46.650
22.518
+32.13%
+39.90%
+36.61%
+27.77%
+92.20%
+92.20%
+92.20%
1126
WisdomTree Europe Hedged Equity Fund
HEDJ
57.590
+0.300
+0.52%
6.93K
398.77K
0.16
58.500
48.149
-0.48%
-0.86%
+1.91%
+2.86%
+9.73%
+16.59%
+10.44%
1127
iShares iBonds 2026 Term High Yield and Income ETF
IBHF
22.520
0.000
0.00%
17.67K
398.24K
0.16
22.076
22.445
+0.04%
+0.13%
+0.21%
+0.30%
+0.24%
+2.80%
+0.77%
1128
Invesco FTSE RAFI US 1000 ETF
PRF
56.150
+0.050
+0.09%
7.09K
398.22K
0.02
56.655
43.087
-0.05%
+0.16%
+2.86%
+4.92%
+15.14%
+29.61%
+20.54%
1129
Roundhill AMD WeeklyPay ETF
AMDW
76.140
-4.880
-6.02%
5.18K
396.21K
0.06
106.397
29.200
-13.18%
-6.58%
-12.23%
-18.08%
+164.29%
+202.69%
+126.70%
1130
F/m US Treasury 2 Year Note ETF
UTWO
47.995
-0.010
-0.02%
8.25K
395.86K
0.16
47.827
47.771
-0.04%
+0.17%
+0.46%
+0.54%
+0.40%
+2.52%
+0.92%
1131
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
79.400
-0.370
-0.46%
4.98K
395.13K
0.05
79.875
57.277
-0.24%
+1.15%
+4.68%
+3.25%
+12.14%
+35.97%
+23.09%
1132
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF
SHM
47.760
0.000
0.00%
8.27K
395.08K
0.02
47.337
47.374
+0.19%
+0.17%
+0.56%
+0.44%
+0.21%
+1.66%
+1.08%
1133
First Trust Preferred Securities and Income ETF
FPE
17.660
0.000
0.00%
22.36K
395.06K
0.02
17.628
17.209
-0.45%
-0.84%
-0.62%
-1.01%
-0.65%
+3.04%
+0.17%
1134
Vanguard Short Duration Bond ETF
VSDB
75.950
0.000
0.00%
5.20K
394.81K
0.33
76.324
75.700
-0.07%
+0.07%
+0.55%
+0.59%
+0.80%
+3.48%
+1.53%
1135
Roundhill HOOD WeeklyPay ETF
HOOW
26.330
-1.720
-6.13%
14.50K
394.12K
0.05
47.695
15.821
+7.60%
+8.11%
+6.47%
+19.90%
+33.71%
-16.92%
-18.00%
1136
XBOX.NB
XBOX
100.800
+0.100
+0.10%
3.90K
393.25K
0.20
100.840
98.510
+0.22%
+0.27%
+0.41%
+1.20%
+1.90%
+1.90%
+1.90%
1137
Invesco BulletShares 2031 Corporate Bond ETF
BSCV
16.205
-0.060
-0.37%
24.24K
392.92K
0.06
16.398
16.160
-0.49%
-0.31%
+0.00%
-0.50%
-1.23%
+1.89%
-0.28%
1138
Roundhill Bitcoin Covered Call Strategy ETF
YBTC
18.160
+0.310
+1.74%
21.45K
390.05K
0.23
31.217
15.756
+3.19%
+2.80%
+2.31%
-6.58%
+0.17%
-38.01%
-20.03%
1139
GRAYSCALE CHAINLINK Units
GLNK
10.270
-0.070
-0.68%
37.73K
389.50K
0.07
59.860
6.250
+21.83%
+39.92%
+34.07%
+28.70%
+31.67%
-81.11%
-5.73%
1140
iShares U.S. Industrials ETF
IYJ
164.470
-0.430
-0.26%
2.36K
389.41K
0.09
171.250
138.222
-2.59%
-1.86%
-0.69%
+4.20%
+3.60%
+13.98%
+11.35%