検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1111
Schwab Fundamental U.S. Broad Market ETF
FNDB
30.710
+0.100
+0.33%
229.81K
4.24M
1.12
30.860
23.720
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1112
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
86.020
+0.370
+0.43%
85.40K
4.24M
0.19
86.840
68.860
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1113
IONL
IONL
17.190
-1.550
-8.27%
477.03K
4.23M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1114
Global X Blockchain ETF
BKCH
69.900
-1.130
-1.59%
78.04K
4.22M
0.55
123.690
50.990
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1115
iShares U.S. Utilities ETF
IDU
115.170
+0.640
+0.56%
58.73K
4.21M
0.76
120.820
104.090
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1116
DRSK
DRSK
28.760
+0.030
+0.10%
170.72K
4.21M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1117
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.800
+0.005
+0.02%
210.31K
4.19M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1118
WisdomTree Europe Defense Fund
WDEF
27.920
-0.457
-1.61%
156.20K
4.19M
0.36
34.740
26.250
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
1119
JHCR
JHCR
25.120
-0.040
-0.16%
176.94K
4.19M
85.94
25.900
24.775
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
1120
iShares MSCI Switzerland ETF
EWL
62.940
-0.030
-0.05%
152.80K
4.19M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
1121
SSG
SSG
11.969
-0.321
-2.61%
575.19K
4.18M
0.50
50.800
10.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1122
Tradr 2X Long SpaceX Daily ETF
SPCM
18.370
-1.850
-9.15%
468.62K
4.18M
--
46.710
18.410
--
--
--
--
--
--
--
1123
DBO
DBO
18.065
-0.075
-0.41%
490.40K
4.18M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
1124
UJB
UJB
78.570
-0.159
-0.20%
53.10K
4.17M
0.00
80.090
74.755
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
1125
LMUB
LMUB
50.790
0.000
0.00%
100.78K
4.17M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1126
VOLT
VOLT
38.840
+0.030
+0.08%
137.83K
4.16M
0.64
42.160
25.367
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
1127
iShares U.S. Regional Banks ETF
IAT
63.250
+0.450
+0.72%
122.77K
4.15M
0.43
63.920
47.370
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1128
VTC
VTC
75.920
-0.125
-0.16%
72.93K
4.13M
2.33
79.240
75.620
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1129
Avantis Emerging Markets Value ETF
AVES
65.600
+0.830
+1.28%
98.97K
4.12M
0.42
69.060
53.430
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1130
CGIE
CGIE
36.635
-0.025
-0.07%
301.93K
4.12M
0.83
37.360
31.605
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
1131
UTF
UTF
27.680
+0.090
+0.33%
178.91K
4.12M
0.46
27.900
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
1132
KMLM
KMLM
28.030
-0.070
-0.25%
235.19K
4.11M
0.20
30.170
25.770
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1133
Main BuyWrite ETF
BUYW
14.540
+0.040
+0.28%
336.84K
4.09M
0.34
14.530
13.840
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1134
BUXX
BUXX
20.220
0.000
0.00%
265.71K
4.08M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1135
SCJ
SCJ
107.598
+1.828
+1.73%
81.15K
4.07M
0.77
109.150
82.830
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
1136
North Square Growth Opportunities ETF
NSIG
25.360
+0.051
+0.20%
160.61K
4.06M
--
--
--
--
--
--
--
--
--
--
1137
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
28.000
+0.080
+0.29%
263.91K
4.06M
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1138
RISR
RISR
36.475
+0.185
+0.51%
123.44K
4.06M
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
1139
PAUG
PAUG
45.800
+0.040
+0.09%
91.10K
4.06M
0.61
45.755
40.620
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
1140
JPMorgan Equity Focus ETF
JPEF
81.020
+0.180
+0.22%
64.25K
4.06M
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%