QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1111
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
26.021
-0.889
-3.30%
28.72K
403.86K
3.09
34.770
11.180
-6.77%
-7.43%
-6.03%
-16.11%
-13.23%
-1.02%
-4.89%
1112
Invesco Semiconductors ETF
PSI
89.060
-0.600
-0.67%
7.58K
402.95K
0.82
84.520
37.640
+1.22%
+10.96%
+11.67%
+20.68%
+46.94%
+47.13%
+12.93%
1113
iShares Factors US Growth Style ETF
GARP
68.900
-0.875
-1.25%
17.56K
402.94K
0.35
61.060
43.020
-1.84%
-0.09%
+1.71%
+4.65%
+11.58%
+23.34%
+1.17%
1114
Invesco KBW Premium Yield Equity REIT ETF
KBWY
16.240
+0.070
+0.43%
30.41K
402.51K
1.63
21.858
13.860
+2.88%
+5.45%
+3.97%
+5.40%
+1.12%
-6.45%
+5.23%
1115
HOOX
HOOX
22.100
-0.880
-3.83%
28.67K
401.95K
1.88
205.840
10.220
-7.03%
-12.82%
-16.82%
-39.94%
-12.67%
--
+6.92%
1116
HIBS
HIBS
4.360
+0.050
+1.16%
186.92K
400.98K
0.89
41.690
8.160
+3.07%
-9.17%
-11.92%
-28.64%
-44.95%
-76.42%
-13.49%
1117
QDEC
QDEC
32.652
-0.258
-0.78%
17.02K
399.35K
0.94
29.520
23.440
-0.48%
-0.18%
+1.44%
+5.36%
+9.76%
+19.47%
+0.38%
1118
Fidelity MSCI Real Estate Index ETF
FREL
27.505
+0.125
+0.46%
24.32K
398.93K
0.93
30.070
23.350
+1.31%
+1.61%
+1.31%
-0.09%
-1.59%
+3.75%
+2.29%
1119
Global X MLP & Energy Infrastructure ETF
MLPX
61.565
+0.685
+1.13%
16.99K
397.19K
0.35
67.470
49.520
+3.71%
+1.79%
+2.01%
+5.06%
+1.73%
-4.21%
+1.71%
1120
YieldMax RDDT Option Income Strategy ETF
RDYY
39.935
-0.435
-1.08%
22.48K
393.61K
8.85
56.570
34.170
-1.05%
+4.82%
+5.40%
-2.03%
--
--
+5.73%
1121
First Trust Mid Cap Core Alphadex Fund
FNX
133.220
+0.449
+0.34%
3.06K
393.14K
1.32
127.984
93.185
+1.23%
+4.40%
+3.72%
+7.03%
+11.51%
+13.39%
+5.75%
1122
First Trust Energy Alphadex Fund
FXN
17.330
+0.350
+2.06%
69.60K
392.73K
1.30
18.940
12.548
+4.46%
+5.54%
+2.67%
+13.12%
+10.17%
-1.59%
+5.22%
1123
VanEck Steel ETF
SLX
90.567
+1.017
+1.14%
5.68K
391.40K
0.93
74.330
51.690
+1.60%
+6.42%
+6.35%
+22.74%
+22.12%
+51.96%
+6.73%
1124
Main Sector Rotation ETF
SECT
65.097
-0.423
-0.65%
7.68K
389.07K
0.80
58.790
44.183
-0.99%
-0.04%
+0.93%
+4.02%
+9.91%
+19.14%
+0.88%
1125
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
141.145
-1.635
-1.15%
3.44K
389.07K
0.72
138.535
104.280
-3.12%
-1.94%
-1.39%
+0.37%
+1.36%
+12.57%
-0.69%
1126
SMHX
SMHX
38.738
-0.675
-1.71%
17.72K
387.41K
1.82
32.400
18.460
-1.88%
+0.59%
+1.81%
-1.28%
+17.50%
+32.30%
+1.86%
1127
VanEck Preferred Securities ex Financials ETF
PFXF
18.276
-0.014
-0.08%
53.55K
387.30K
0.78
18.450
15.280
+1.31%
+3.25%
+2.96%
+2.85%
+4.26%
+6.88%
+3.49%
1128
GraniteShares YieldBOOST Semiconductor ETF
SEMY
21.170
-0.059
-0.28%
19.32K
386.52K
1.65
25.810
22.390
-0.40%
-0.33%
-1.94%
--
--
--
+1.73%
1129
Tradr 2X Long UPST Daily ETF
UPSX
54.260
-1.780
-3.18%
11.55K
386.23K
1.07
266.900
32.000
-17.51%
-3.74%
-15.73%
-19.79%
-78.41%
--
+9.62%
1130
AOD
AOD
10.065
-0.035
-0.35%
66.51K
385.73K
1.28
9.140
6.990
+1.77%
+0.85%
+3.87%
+5.84%
+10.36%
+18.41%
+3.23%
1131
Brown Advisory Sustainable Value ETF
BASV
28.360
+0.020
+0.07%
13.56K
384.70K
6.69
27.850
25.030
-0.77%
+0.70%
+1.23%
+5.13%
+7.10%
--
+2.12%
1132
SPDR S&P Semiconductor ETF
XSD
348.579
-1.271
-0.36%
1.71K
384.56K
0.40
273.980
156.775
-0.93%
+7.02%
+6.23%
+0.23%
+30.50%
+39.68%
+8.39%
1133
Putnam BDC Income ETF
PBDC
30.507
+0.027
+0.09%
13.92K
382.86K
1.41
36.860
27.850
-1.11%
+0.58%
-4.13%
+2.65%
-12.56%
-11.60%
-0.30%
1134
Roundhill GOOGL WeeklyPay ETF
GOOW
74.805
-1.265
-1.66%
17.96K
382.33K
3.60
78.620
49.330
+5.84%
+5.23%
+4.10%
+23.26%
--
--
+5.61%
1135
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
84.180
+0.620
+0.74%
7.69K
382.08K
0.62
69.960
50.470
+2.67%
+5.53%
+6.91%
+10.77%
+17.66%
+56.94%
+5.96%
1136
BLW
BLW
13.825
+0.035
+0.25%
49.75K
382.06K
3.61
14.630
12.480
+0.99%
+0.18%
+0.91%
+0.40%
-1.95%
-2.50%
+0.62%
1137
RSSB
RSSB
28.770
+0.040
+0.14%
14.52K
381.93K
0.83
28.640
20.530
+0.70%
-1.74%
-0.35%
+0.59%
+8.44%
+26.35%
+2.31%
1138
UTG
UTG
37.235
+0.155
+0.42%
26.12K
381.40K
0.78
36.500
27.550
-0.12%
+0.55%
+0.55%
-9.32%
-0.07%
+15.96%
+1.79%
1139
TSMU
TSMU
50.660
-1.050
-2.03%
11.23K
378.89K
1.03
32.080
10.300
+0.04%
+17.63%
+23.83%
+13.26%
+66.05%
+95.83%
+15.58%
1140
EVT
EVT
25.860
-0.010
-0.04%
20.66K
378.80K
1.64
25.830
19.200
+0.70%
+3.73%
+4.99%
+6.82%
+6.64%
+7.75%
+2.70%
