検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1081
UDEC
UDEC
39.080
+0.770
+2.01%
219.12K
7.07M
0.88
40.090
32.400
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
1082
MQQQ
MQQQ
161.380
+14.999
+10.25%
44.00K
7.05M
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1083
MUST
MUST
20.420
-0.020
-0.10%
362.99K
7.04M
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1084
First Trust NYSE Arca Biotechnology Index Fund
FBT
202.590
+9.590
+4.97%
47.11K
7.04M
0.26
224.940
141.375
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1085
NEA
NEA
11.392
+0.412
+3.75%
1.17M
7.03M
0.58
11.900
10.000
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1086
ALPS Alerian Energy Infrastructure ETF
ENFR
37.550
-1.200
-3.10%
222.25K
7.02M
0.49
39.470
27.383
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1087
Dimensional US Core Equity 1 ETF
DCOR
72.540
+2.362
+3.37%
126.12K
7.02M
0.97
77.030
52.845
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
1088
Invesco NASDAQ Next Gen 100 ETF
QQQJ
36.740
+2.040
+5.88%
245.32K
7.01M
0.76
39.570
24.892
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1089
EFO
EFO
65.320
+5.659
+9.49%
121.40K
7.00M
0.04
76.500
36.530
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
1090
FMB
FMB
50.780
+0.200
+0.40%
161.67K
6.97M
1.30
52.030
48.185
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1091
JPMorgan Flexible Debt ETF
JFLX
49.513
+0.038
+0.08%
184.03K
6.95M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1092
Invesco S&P 500 BuyWrite ETF
PBP
22.060
+0.510
+2.37%
324.35K
6.88M
0.55
23.100
19.410
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
1093
OMAH
OMAH
17.960
+0.090
+0.50%
532.62K
6.82M
0.85
19.860
17.020
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
1094
BTCI
BTCI
32.855
+0.075
+0.23%
386.49K
6.81M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
1095
BDYN.NB
BDYN
24.590
+0.990
+4.19%
309.58K
6.81M
1.17
27.000
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
1096
T Rowe Price Blue Chip Growth ETF
TCHP
44.480
+2.050
+4.83%
227.17K
6.79M
1.17
51.769
32.665
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1097
BSCS
BSCS
20.430
+0.050
+0.24%
449.28K
6.76M
0.49
20.690
20.070
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
1098
Proshares Ultra Russell 2000
UWM
47.230
+3.620
+8.30%
404.00K
6.76M
0.40
56.965
24.474
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
1099
JPC
JPC
7.785
+0.535
+7.38%
1.52M
6.73M
0.86
8.300
6.790
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1100
First Trust Emerging Markets AlphaDEX Fund
FEM
30.300
+0.759
+2.57%
233.56K
6.73M
0.39
32.982
19.740
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1101
BWX
BWX
21.975
+0.255
+1.17%
540.81K
6.72M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1102
BUFQ
BUFQ
35.490
+1.090
+3.17%
234.24K
6.68M
0.51
36.770
26.610
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1103
NVG
NVG
12.493
+0.503
+4.20%
798.17K
6.67M
0.82
13.585
10.998
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1104
IGLD
IGLD
25.400
+0.780
+3.17%
320.67K
6.66M
0.79
30.420
19.700
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1105
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
40.430
+1.190
+3.03%
194.17K
6.65M
0.60
43.380
31.790
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1106
First Trust Active Factor Large Cap ETF
AFLG
38.870
+1.360
+3.63%
186.37K
6.63M
5.95
41.052
29.110
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1107
iShares U.S. Pharmaceuticals ETF
IHE
87.680
+3.480
+4.13%
120.02K
6.62M
0.57
92.295
58.974
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
1108
CAOS
CAOS
90.710
+0.010
+0.01%
110.20K
6.60M
1.76
92.110
87.886
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1109
JPMorgan US Momentum Factor ETF
JMOM
68.805
+3.095
+4.71%
121.74K
6.59M
2.94
71.655
48.682
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
1110
FXF
FXF
111.100
+0.713
+0.65%
106.18K
6.58M
0.31
116.300
100.260
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録