マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.22%
2
Ethereum
ETHUSD
+3.74%
3
Gold
XAUUSD
+0.88%
4
WTI
USOIL
+1.23%
5
EUR/USD
EURUSD
+0.10%
6
USD/JPY
USDJPY
-0.34%
7
Silver
XAGUSD
+1.13%
8
AUD/USD
AUDUSD
-0.28%
9
GBP/USD
GBPUSD
-0.23%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+31.73%
2
Chainlink
LINKUSD
+9.54%
3
aelf
ELFUSD
+8.54%
4
Conflux
CFXUSD
+7.58%
5
Curve DAO Token
CRVUSD
+6.47%
6
Arbitrum
ARBUSD
+6.23%
7
Neo
NEOUSD
+6.12%
8
ConstitutionDAO
PEOPLEUSD
+5.27%
9
Raydium
RAYUSD
+5.13%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
EWT
-2.50%
4
FC Porto Fan Token
PORTOUSD
-2.40%
5
Santos FC Fan Token
SANTOSUSD
-2.28%
6
Maker
MKRUSD
-1.98%
7
Juventus Fan Token
JUVUSD
-1.94%
8
Global X Uranium ETF
URA
-1.92%
9
iShares Semiconductor ETF
SOXX
-1.50%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1081
AGGY
AGGY
43.755
+0.040
+0.09%
38.55K
1.28M
1.86%
45.220
42.100
+0.17%
-0.01%
+0.55%
+2.49%
+0.30%
-1.09%
+1.94%
1082
IBTK
IBTK
19.800
+0.025
+0.13%
83.53K
1.28M
1.94%
20.190
18.990
+0.20%
+0.02%
+0.37%
+1.48%
+1.33%
-0.05%
+3.16%
1083
Fidelity MSCI Industrials Index ETF
FIDU
79.703
-0.407
-0.51%
18.58K
1.28M
0.67%
79.690
59.161
-1.11%
-0.20%
+0.19%
+7.88%
+11.83%
+16.98%
+13.35%
1084
CGHM
CGHM
24.510
+0.030
+0.12%
64.65K
1.28M
0.01%
25.982
23.450
-0.30%
-0.18%
+0.40%
+0.22%
-4.55%
-3.93%
-3.04%
1085
BTCL
BTCL
57.278
+0.368
+0.65%
42.01K
1.28M
0.90%
69.810
16.670
-10.83%
-1.34%
-11.49%
-2.55%
+52.25%
+156.33%
+17.78%
1086
SPDR S&P 400 Mid Cap Value ETF
MDYV
81.530
-0.330
-0.40%
20.95K
1.28M
0.70%
87.807
65.860
+0.64%
+2.07%
-0.94%
+6.57%
+0.96%
+6.81%
+1.65%
1087
HQH
HQH
16.681
-0.039
-0.23%
111.59K
1.27M
1.12%
19.790
13.770
+4.91%
+5.57%
+4.58%
+8.03%
-3.07%
-13.25%
+3.92%
1088
First Trust Small Cap Growth AlphaDEX Fund
FYC
82.400
-0.648
-0.78%
18.18K
1.27M
1.98%
85.010
59.294
-1.36%
+1.96%
+2.10%
+12.67%
+10.63%
+18.40%
+6.41%
1089
TBLD
TBLD
19.930
-0.110
-0.55%
67.02K
1.27M
2.26%
19.970
15.800
-0.30%
+1.21%
+1.47%
+9.02%
+14.01%
+19.77%
+22.42%
1090
MUNI
MUNI
51.325
+0.005
+0.01%
54.19K
1.27M
0.55%
53.000
49.584
+0.00%
+0.10%
+0.55%
+0.97%
-2.21%
-2.25%
-0.78%
1091
LAR
LAR
3.150
-0.070
-2.17%
939.32K
1.26M
1.15%
3.960
1.710
-12.98%
+16.23%
+5.35%
+73.07%
+35.77%
+27.01%
+20.22%
1092
PCQ
PCQ
8.240
+0.010
+0.12%
247.84K
1.26M
1.97%
10.240
8.130
+0.36%
-1.31%
-1.31%
-2.02%
-11.20%
-13.35%
-8.84%
1093
Bitwise Crypto Industry Innovators ETF
BITQ
19.070
-0.170
-0.88%
114.39K
1.26M
0.87%
23.090
10.030
-3.24%
-0.88%
-12.72%
+7.61%
+29.20%
+59.71%
+12.90%
1094
NVW
NVW
41.560
-1.500
-3.48%
49.10K
1.26M
1.88%
50.630
26.880
+2.27%
-2.32%
+16.47%
+11.02%
--
--
--
1095
CET
CET
49.429
-0.211
-0.43%
30.14K
1.26M
2.85%
49.510
40.240
-0.24%
+2.44%
+1.93%
+7.19%
+5.73%
+13.00%
+8.18%
1096
PAUG
PAUG
41.460
-0.115
-0.28%
143.31K
1.25M
0.97%
40.840
34.780
-0.50%
+0.65%
+1.09%
+6.82%
+6.49%
+12.02%
+7.68%
1097
VGUS
VGUS
75.525
+0.020
+0.03%
20.99K
1.25M
0.47%
75.540
75.020
+0.10%
+0.18%
+0.05%
+0.12%
+0.47%
--
--
1098
USTB
USTB
50.809
+0.019
+0.04%
29.45K
1.25M
0.55%
50.920
49.790
+0.13%
-0.15%
+0.25%
+0.73%
+0.42%
+0.93%
+1.21%
1099
TSW
TSW
40.570
-1.760
-4.16%
66.87K
1.25M
1.95%
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
1100
First Trust NASDAQ Bank ETF
FTXO
33.960
-0.026
-0.08%
45.32K
1.25M
3.50%
35.575
25.050
-0.15%
+2.16%
-2.18%
+10.61%
+4.04%
+21.22%
+6.76%
1101
ASGI
ASGI
21.393
-0.036
-0.17%
93.39K
1.24M
1.40%
20.880
16.650
-0.49%
+0.67%
+1.68%
+11.89%
+18.32%
+13.73%
+22.03%
1102
BST
BST
38.600
-0.410
-1.05%
50.98K
1.24M
1.39%
39.590
27.870
-3.20%
-1.22%
+0.44%
+8.51%
+4.83%
+10.44%
+5.57%
1103
FSIG
FSIG
19.195
+0.005
+0.03%
90.36K
1.24M
1.08%
19.325
18.700
+0.13%
+0.18%
+0.49%
+1.50%
+1.13%
+0.60%
+1.72%
1104
FGDL
FGDL
44.746
+0.478
+1.08%
32.63K
1.24M
2.41%
46.150
31.420
+0.35%
-0.89%
-2.21%
+1.92%
+14.49%
+36.14%
+27.51%
1105
Invesco S&P MidCap Low Volatility ETF
XMLV
63.220
+0.180
+0.29%
23.28K
1.23M
2.15%
65.991
54.580
+0.99%
+2.09%
+1.46%
+3.74%
+2.56%
+8.51%
+3.94%
1106
DBMF
DBMF
25.740
-0.080
-0.31%
86.99K
1.23M
0.62%
30.300
24.520
-0.69%
+0.50%
-0.77%
+2.18%
-0.84%
-7.77%
-1.60%
1107
XFLT
XFLT
5.500
+0.020
+0.36%
288.29K
1.23M
1.01%
7.160
4.760
-0.72%
-0.90%
-1.07%
-3.33%
-13.52%
-19.88%
-17.16%
1108
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
79.475
-0.684
-0.85%
15.83K
1.23M
0.30%
83.230
60.988
-1.25%
+0.39%
+1.30%
+8.66%
+7.80%
+15.19%
+5.86%
1109
Amplify Alternative Harvest ETF
MJ
29.920
-0.250
-0.83%
69.05K
1.22M
0.98%
45.420
16.115
-2.22%
+27.37%
+33.87%
+48.56%
+29.69%
-29.56%
+11.30%
1110
GMO US Quality ETF
QLTY
34.486
-0.174
-0.50%
49.90K
1.22M
0.95%
34.700
27.470
-0.50%
+1.48%
+0.21%
+7.39%
+3.84%
+9.68%
+7.86%
1
...
35
36
37
37
/
177
38
39
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
