検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1081
ADX
ADX
26.110
+0.190
+0.73%
245.86K
4.52M
0.64
26.000
20.910
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1082
Tradr 2X Long LRCX Daily ETF
LRCU
70.280
-1.290
-1.80%
123.26K
4.52M
0.99
113.660
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1083
T Rowe Price Growth ETF
TGRT
46.230
+0.190
+0.41%
110.66K
4.50M
1.01
47.685
37.600
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1084
ROCY.NB
ROCY
54.555
+0.205
+0.38%
86.45K
4.50M
--
54.880
48.337
--
--
--
--
--
--
--
1085
ETY
ETY
14.570
-0.030
-0.21%
509.37K
4.48M
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1086
iShares US Equity Factor ETF
LRGF
76.445
+0.275
+0.36%
73.09K
4.48M
0.37
77.150
63.890
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
1087
JMEE
JMEE
76.430
-0.080
-0.10%
76.17K
4.47M
1.25
78.230
58.330
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
1088
SMMU
SMMU
50.355
+0.005
+0.01%
108.64K
4.47M
0.58
50.904
50.110
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1089
TAFM
TAFM
25.515
+0.005
+0.02%
190.00K
4.47M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1090
EPI
EPI
42.625
+0.295
+0.70%
187.60K
4.46M
1.71
47.200
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
1091
FTSL
FTSL
44.895
+0.025
+0.06%
115.68K
4.45M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
1092
Proshares Ultra DOW 30
DDM
66.195
+0.345
+0.52%
130.41K
4.45M
1.84
68.000
47.155
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1093
First Trust NASDAQ Bank ETF
FTXO
42.120
+0.284
+0.68%
143.75K
4.41M
0.18
42.630
32.570
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1094
ERY
ERY
12.170
-0.100
-0.81%
1.05M
4.39M
2.08
23.240
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
1095
AMDG
AMDG
126.480
+5.023
+4.14%
50.54K
4.39M
0.62
141.380
16.010
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1096
BHYP.NB
BHYP
37.700
+0.200
+0.53%
335.93K
4.37M
--
43.030
24.179
--
--
--
--
--
--
--
1097
Defiance Daily Target 2X Long STX ETF
STXL
41.845
+1.725
+4.30%
152.80K
4.35M
--
70.409
18.203
--
--
--
--
--
--
--
1098
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
69.160
+0.220
+0.32%
87.67K
4.33M
0.36
69.363
57.120
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1099
VTEI
VTEI
100.540
+0.050
+0.05%
52.57K
4.33M
0.61
102.662
97.870
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1100
Defiance Daily Target 2X Long ONDS ETF
ONDL
6.560
-0.810
-10.99%
1.16M
4.33M
0.96
59.289
6.580
--
--
--
--
--
--
--
1101
DFGX
DFGX
53.265
+0.130
+0.24%
96.82K
4.32M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1102
NZF
NZF
12.590
-0.050
-0.40%
552.74K
4.32M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1103
Fidelity MSCI Industrials Index ETF
FIDU
96.830
+0.339
+0.35%
60.49K
4.31M
1.93
100.000
77.945
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1104
iShares MSCI Global Min Vol Factor ETF
ACWV
122.360
+0.370
+0.30%
55.99K
4.30M
0.48
125.280
116.130
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1105
ProShares Nanotechnology ETF
TINY
85.900
-0.060
-0.07%
63.90K
4.30M
0.85
97.120
42.799
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
1106
RAAX
RAAX
39.470
-0.110
-0.28%
161.35K
4.30M
0.52
42.750
31.480
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
1107
GLTR
GLTR
184.810
-0.380
-0.21%
28.73K
4.29M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
1108
IBTJ
IBTJ
21.560
-0.015
-0.07%
236.06K
4.27M
0.61
22.128
21.530
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1109
IBTK
IBTK
19.439
-0.015
-0.08%
235.29K
4.26M
0.67
20.070
19.400
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1110
Defiance Daily Target 2X Long SPCX ETF
SPCU
14.500
-1.480
-9.26%
613.09K
4.24M
--
37.350
14.580
--
--
--
--
--
--
--