検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1081
Defiance Daily Target 2X Long HIMS ETF
HIMZ
32.155
-6.115
-15.98%
14.33K
452.03K
0.03
61.500
12.376
+13.86%
-9.04%
-6.01%
+12.55%
+103.25%
-83.62%
-60.33%
1082
Tradr 2X Long CBRS Daily ETF
CBRX
9.280
-1.230
-11.70%
46.89K
451.14K
0.08
26.110
8.640
-47.78%
-40.51%
-17.25%
-60.60%
-60.60%
-60.60%
-60.60%
1083
YieldMax SMCI Option Income Strategy ETF
SMCY
5.070
-0.240
-4.52%
88.75K
448.98K
0.08
8.582
3.803
-7.82%
+6.74%
+10.05%
-17.88%
-1.82%
-27.39%
+2.71%
1084
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
35.740
-0.040
-0.11%
12.47K
445.48K
0.01
35.991
35.620
-0.39%
-0.36%
+0.54%
-0.86%
+1.45%
+1.29%
-0.41%
1085
SPDR S&P Telecom ETF
XTL
208.270
-4.390
-2.06%
2.13K
444.13K
0.01
246.633
128.624
-5.74%
-3.06%
-0.08%
-13.52%
+11.83%
+62.09%
+36.95%
1086
Defiance Daily Target 2X Long AMAT ETF
AMA
23.624
-0.796
-3.26%
19.00K
441.89K
0.04
62.000
19.250
-18.65%
-15.42%
-17.37%
-6.37%
+21.52%
+21.52%
+21.52%
1087
Fidelity Value Factor ETF
FVAL
82.455
-0.115
-0.14%
5.35K
441.53K
0.34
83.570
65.194
-0.23%
-0.88%
+3.56%
+3.54%
+14.72%
+24.97%
+15.03%
1088
Sprott Silver Miners & Physical Silver ETF
SLVR
63.390
-0.160
-0.25%
6.97K
441.33K
0.04
85.900
31.793
+6.38%
+5.68%
+27.70%
+2.79%
-14.24%
+96.58%
+13.60%
1089
Defiance Daily Target 2X Long SOFI ETF
SOFX
9.730
-0.780
-7.42%
43.44K
440.61K
0.03
49.525
6.745
-2.41%
-0.61%
+10.44%
+0.31%
-26.23%
-72.28%
-65.75%
1090
Schwab Fundamental U.S. Broad Market ETF
FNDB
31.750
+0.030
+0.09%
13.88K
440.30K
0.07
32.030
24.518
-0.03%
+0.25%
+2.68%
+5.24%
+14.00%
+28.88%
+20.39%
1091
FT Vest Laddered Deep Buffer ETF
BUFD
30.220
-0.020
-0.07%
14.52K
438.74K
0.11
30.640
27.005
-0.20%
-0.10%
+1.60%
+1.92%
+6.63%
+11.19%
+7.01%
1092
iShares Currency Hedged Msci Japan ETF
HEWJ
64.024
-0.176
-0.27%
6.84K
436.84K
0.31
66.558
45.383
-3.60%
-1.44%
+0.76%
+3.25%
+12.50%
+38.94%
+22.15%
1093
First Trust Core Investment Grade ETF
FTCB
20.525
+0.035
+0.17%
21.22K
435.48K
0.02
20.817
20.454
-0.17%
-0.17%
-0.12%
-0.81%
-1.78%
+2.34%
-0.48%
1094
T-REX 2X Long CRCL Daily Target ETF
CCUP
26.380
-238.620
-90.05%
15.88K
435.00K
0.00
29.000
11.800
+35.98%
+66.44%
+71.86%
-47.34%
-53.14%
-82.25%
-39.22%
1095
Return Stacked US Stocks & Managed Futures ETF
RSST
33.390
-0.300
-0.89%
13.01K
434.82K
0.13
34.790
23.505
-1.62%
-1.48%
+1.83%
-1.23%
+12.96%
+39.07%
+17.78%
1096
Invesco Dorsey Wright Momentum ETF
PDP
134.250
-2.630
-1.92%
3.21K
432.23K
0.12
153.230
106.530
-7.49%
-2.47%
-0.75%
-6.31%
+6.90%
+21.58%
+15.34%
1097
Amplify International Enhanced Dividend Income ETF
IDVO
43.120
-0.150
-0.35%
10.03K
431.93K
0.04
42.513
33.207
-0.39%
+0.02%
+2.12%
+2.08%
+7.85%
+28.70%
+16.48%
1098
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
23.065
+0.015
+0.07%
18.70K
431.32K
0.01
22.677
22.893
-0.02%
+0.20%
+0.60%
+0.55%
+0.37%
+3.19%
+1.19%
1099
ROCY.NB
ROCY
54.879
-0.128
-0.23%
7.82K
429.34K
0.01
55.970
46.964
-1.21%
-0.97%
+2.18%
+2.22%
+13.05%
+13.05%
+13.05%
1100
Capital Group Municipal High Income ETF
CGHM
25.390
+0.010
+0.04%
16.92K
429.27K
0.04
29.478
23.510
-0.20%
-0.43%
-0.18%
+0.21%
+0.86%
+7.86%
+2.41%
1101
BondBloxx Bloomberg 10 Yr Tgt Duration US Trsy ETF
XTEN
44.440
+0.165
+0.37%
9.63K
428.16K
0.06
45.835
44.050
+0.77%
+0.57%
-0.09%
-1.08%
-3.46%
+1.02%
-1.40%
1102
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
38.090
-0.160
-0.42%
11.24K
428.00K
0.03
38.750
28.921
-1.30%
+0.47%
+2.78%
+1.59%
+10.55%
+28.96%
+18.42%
1103
SPDR S&P Software & Services ETF
XSW
201.343
-0.487
-0.24%
2.12K
427.41K
0.26
205.760
135.190
+2.84%
+2.09%
+14.13%
+18.75%
+31.19%
+8.30%
+7.59%
1104
iShares Russell Top 200 ETF
IWL
188.850
-0.505
-0.27%
2.26K
427.29K
0.03
192.900
155.048
-1.21%
-1.42%
+3.61%
+0.82%
+12.94%
+19.64%
+11.15%
1105
iShares Short Duration High Yield Muni Active ETF
SHYM
22.090
0.000
0.00%
19.32K
426.87K
0.16
22.074
21.532
-0.23%
-0.18%
-0.06%
+0.15%
+0.64%
+4.60%
+1.82%
1106
CRUX.NB
CRUX
29.500
+0.030
+0.10%
14.45K
426.49K
0.05
30.293
29.380
+0.24%
+0.34%
+0.17%
-0.23%
-0.35%
-0.35%
-0.35%
1107
BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF
XHLF
50.280
0.000
0.00%
8.47K
425.68K
0.03
48.864
49.986
+0.06%
+0.16%
+0.37%
+0.88%
+1.66%
+3.73%
+2.21%
1108
First Trust North American Energy Infrastructure Fund
EMLP
44.000
+0.280
+0.64%
9.62K
421.92K
0.04
45.230
36.068
-0.95%
+1.10%
-0.36%
+2.21%
+1.74%
+19.83%
+17.83%
1109
Global X PureCap MSCI Information Technology ETF
GXPT
32.480
-0.590
-1.78%
12.92K
420.78K
0.09
35.063
23.615
-4.64%
-3.71%
+3.31%
-2.06%
+26.42%
+28.89%
+18.59%
1110
iShares JP Morgan EM Local Currency Bond ETF
LEMB
43.350
+0.015
+0.03%
9.69K
419.75K
0.24
43.362
40.350
+0.77%
+0.88%
+2.52%
+3.14%
+3.78%
+9.32%
+4.28%