QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1081
Invesco S&P 500 Pure Growth ETF
RPG
48.860
+1.810
+3.84%
232.59K
6.08M
0.98
46.600
32.160
+0.10%
-0.41%
+2.22%
+3.98%
+5.60%
+9.80%
+4.68%
1082
VRTL
VRTL
68.760
+11.189
+19.44%
140.72K
6.07M
1.67
39.400
7.570
+8.11%
+11.78%
+42.04%
-3.84%
+73.20%
--
+38.35%
1083
CTA
CTA
28.330
+0.210
+0.75%
280.59K
6.04M
0.86
30.213
25.660
+1.00%
+0.46%
+2.87%
+2.13%
+3.96%
-2.48%
+3.93%
1084
First Trust North American Energy Infrastructure Fund
EMLP
40.770
+0.200
+0.49%
198.12K
6.03M
0.90
38.400
30.680
+1.67%
+3.71%
+8.03%
+6.53%
+7.77%
+10.04%
+7.66%
1085
Schwab Fundamental International Small Equity ETF
FNDC
48.370
+0.940
+1.98%
179.58K
6.02M
1.19
42.590
32.610
+1.94%
+2.05%
+6.17%
+8.50%
+10.86%
+36.95%
+8.57%
1086
Invesco S&P 500 GARP ETF
SPGP
117.450
+3.110
+2.72%
69.65K
6.01M
0.64
112.895
84.130
+1.90%
+1.23%
+0.20%
+4.59%
+6.27%
+9.13%
+3.15%
1087
Invesco Russell 1000 Equal Weight ETF
EQAL
56.400
+1.260
+2.29%
132.15K
6.00M
1.48
52.180
40.850
+3.03%
+2.30%
+4.46%
+8.99%
+11.51%
+13.33%
+7.14%
1088
SCHJ
SCHJ
24.920
-0.015
-0.06%
337.06K
6.00M
1.20
24.865
24.230
-0.24%
-0.04%
+0.08%
+0.20%
+0.32%
+2.09%
+0.08%
1089
Invesco Dorsey Wright Industrials Momentum ETF
PRN
201.630
+10.210
+5.33%
33.21K
5.99M
1.60
180.080
118.250
+4.61%
+3.91%
+10.97%
+12.74%
+24.44%
+26.48%
+15.50%
1090
Global X Blockchain ETF
BKCH
63.680
+8.720
+15.87%
141.03K
5.98M
0.45
77.350
28.220
-11.60%
-19.21%
-14.32%
-33.38%
+7.73%
+18.08%
-0.31%
1091
SPDR S&P Oil & Gas Equipment & Services ETF
XES
104.640
+5.160
+5.19%
108.64K
5.98M
0.89
99.220
51.190
+5.71%
+9.47%
+17.77%
+28.80%
+60.20%
+33.03%
+27.66%
1092
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.085
+0.385
+1.56%
250.79K
5.97M
1.38
26.290
24.871
-2.89%
-2.97%
-2.93%
--
--
--
-2.11%
1093
Sprott Lithium Miners ETF
LITP
12.670
+0.540
+4.45%
480.34K
5.96M
1.55
9.110
4.630
-2.16%
-20.81%
-9.89%
+22.77%
+57.07%
+88.82%
+5.15%
1094
Principal US Mega-Cap ETF
USMC
67.880
+1.212
+1.82%
114.89K
5.94M
0.92
63.131
49.011
+0.22%
+0.25%
-0.89%
-1.77%
+4.46%
+9.39%
-0.83%
1095
Invesco Variable Rate Preferred ETF
VRP
24.470
+0.035
+0.14%
412.39K
5.92M
0.79
24.670
23.030
+0.12%
+0.16%
+0.20%
-0.61%
-0.61%
+0.33%
+0.58%
1096
Principal U.S. Small-Cap ETF
PSC
61.030
+2.000
+3.39%
105.29K
5.90M
0.52
57.240
42.360
+1.63%
+0.23%
+1.90%
+7.03%
+13.08%
+14.18%
+5.72%
1097
FJAN
FJAN
52.270
+0.650
+1.26%
159.79K
5.89M
1.45
48.044
39.990
+0.03%
+0.17%
+0.36%
+2.89%
+6.85%
+12.75%
+1.00%
1098
ERShares Entrepreneurs ETF
XOVR
17.490
+0.530
+3.13%
417.73K
5.88M
0.57
19.590
11.970
-5.97%
-10.77%
-13.54%
-16.52%
-12.29%
-7.95%
-13.16%
1099
Fidelity MSCI Health Care Index ETF
FHLC
75.190
+1.380
+1.87%
110.73K
5.88M
0.26
74.480
60.350
+1.43%
-0.46%
-1.05%
+6.17%
+15.57%
+8.19%
+1.23%
1100
GOOY
GOOY
14.490
-0.370
-2.49%
658.60K
5.87M
1.10
18.050
10.891
-4.04%
-2.42%
-2.23%
-0.89%
+10.61%
+0.91%
-0.75%
1101
IGEB
IGEB
45.710
+0.005
+0.01%
153.85K
5.87M
0.99
46.760
43.121
-0.11%
-0.19%
+0.15%
-0.10%
+0.53%
+2.56%
+0.11%
1102
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
101.430
+0.570
+0.57%
93.55K
5.87M
0.98
104.410
73.190
-2.06%
-3.89%
-4.23%
-0.73%
+2.52%
+3.25%
-0.71%
1103
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
51.130
+0.930
+1.85%
150.50K
5.86M
0.73
47.510
38.140
+1.91%
+1.75%
+2.30%
+7.98%
+12.94%
+11.20%
+5.08%
1104
Fidelity International Value Factor ETF
FIVA
37.330
+0.780
+2.13%
276.10K
5.85M
0.98
29.726
23.445
+2.30%
+3.58%
+6.75%
+16.49%
+21.04%
+44.67%
+9.06%
1105
TOPT
TOPT
30.640
+0.690
+2.30%
437.11K
5.83M
0.96
27.820
20.390
-0.45%
-0.10%
-1.42%
-2.61%
+5.47%
+16.28%
-1.89%
1106
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
108.930
+2.480
+2.33%
68.94K
5.80M
1.30
102.530
70.614
+4.41%
+4.12%
+6.17%
+13.24%
+19.53%
+16.97%
+11.43%
1107
T-Rex 2X Long GME Daily Target ETF
GMEU
12.730
+0.330
+2.66%
818.18K
5.78M
0.66
40.950
9.020
+7.43%
+15.31%
+30.03%
+19.98%
-5.21%
--
+46.15%
1108
RVT
RVT
17.870
+0.530
+3.06%
481.87K
5.77M
1.15
16.929
12.120
+2.88%
+2.35%
+6.75%
+12.74%
+15.07%
+10.51%
+10.99%
1109
First Trust Consumer Discretionary Alphadex Fund
FXD
71.610
+1.560
+2.23%
83.02K
5.76M
5.23
68.890
49.825
+4.04%
+1.78%
+0.01%
+8.20%
+6.80%
+8.34%
+4.74%
1110
SHM
SHM
48.310
0.000
0.00%
138.48K
5.75M
0.58
48.195
46.560
-0.04%
+0.12%
+0.35%
+0.77%
+0.29%
+1.26%
+0.67%
