tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1081
Sprott Junior Uranium Miners ETF
Sprott Junior Uranium Miners ETF
URNJ
29.690
-0.570
-1.88%
224.49K
4.89M
0.47
26.950
11.520
+0.17%
+15.75%
+12.55%
-7.02%
+30.22%
+50.63%
+17.82%
1082
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
44.280
-0.216
-0.49%
121.58K
4.89M
1.32
40.080
30.890
-0.06%
+1.00%
+1.47%
+5.83%
+9.23%
+17.33%
+1.96%
1083
BKMI.NB
BKMI.NB
BKMI
26.485
-0.010
-0.04%
184.58K
4.89M
--
26.495
26.495
--
--
--
--
--
--
--
1084
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.620
+0.015
+0.05%
228.61K
4.87M
0.60
32.080
25.240
+0.82%
+1.51%
+2.03%
+2.24%
-0.80%
+1.30%
+2.85%
1085
TDTT
TDTT
TDTT
24.085
+0.005
+0.02%
224.54K
4.85M
0.87
24.420
23.530
+0.06%
+0.15%
-0.15%
-1.17%
-0.52%
+1.84%
+0.10%
1086
EVSM
EVSM
EVSM
50.565
+0.032
+0.06%
124.19K
4.85M
1.15
50.660
48.630
+0.21%
+0.42%
+0.41%
+0.17%
+0.94%
+1.72%
+0.39%
1087
MMIT
MMIT
MMIT
24.465
+0.010
+0.04%
233.90K
4.84M
0.67
24.650
22.990
+0.31%
+0.31%
+0.60%
+0.39%
+3.14%
+2.24%
+0.55%
1088
BRRR
BRRR
BRRR
26.680
+0.860
+3.33%
615.63K
4.83M
1.35
34.530
14.020
+2.18%
+8.59%
+4.68%
-12.72%
-20.33%
-2.27%
+7.89%
1089
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
47.875
+0.245
+0.51%
104.89K
4.83M
1.15
42.390
30.220
+0.68%
+2.47%
+4.67%
+6.84%
+11.88%
+22.72%
+3.78%
1090
Invesco Next Gen Media and Gaming ETF
Invesco Next Gen Media and Gaming ETF
GGME
58.030
-0.215
-0.37%
99.44K
4.82M
0.61
61.360
41.170
-2.33%
-2.99%
-3.21%
-8.64%
-5.63%
+14.87%
-2.58%
1091
NVDG
NVDG
NVDG
16.620
+0.150
+0.91%
552.30K
4.81M
1.48
18.310
4.990
-1.83%
-13.32%
-0.84%
-11.51%
-4.76%
+24.34%
-1.36%
1092
SNTH
SNTH
SNTH
28.140
-0.030
-0.11%
186.13K
4.80M
2.48
28.505
21.840
+0.07%
+0.82%
-9.14%
-7.16%
-1.37%
--
+1.63%
1093
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
43.030
-0.170
-0.39%
148.23K
4.79M
0.95
40.257
31.790
-0.02%
+0.21%
+1.25%
+3.49%
+6.51%
+12.73%
+1.29%
1094
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
59.970
-0.640
-1.06%
85.04K
4.78M
0.98
62.180
53.010
-1.28%
-1.27%
-4.14%
-5.60%
-2.99%
+11.55%
-0.89%
1095
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
65.870
+0.750
+1.15%
110.11K
4.76M
0.85
60.480
37.460
+1.51%
+1.70%
+2.12%
-6.38%
+7.31%
+31.06%
+2.83%
1096
HYS
HYS
HYS
95.270
+0.060
+0.06%
76.09K
4.75M
0.34
95.580
86.650
+0.08%
-0.17%
+0.51%
+0.47%
+0.22%
+1.61%
+0.47%
1097
Invesco Large Cap Value ETF
Invesco Large Cap Value ETF
PWV
67.195
-0.255
-0.38%
93.81K
4.74M
1.24
63.001
50.820
-0.88%
+0.50%
+0.13%
+5.19%
+6.90%
+16.23%
+1.01%
1098
ERY
ERY
ERY
17.880
-0.545
-2.96%
901.46K
4.74M
1.72
31.020
19.640
-6.04%
-10.51%
-8.91%
-19.46%
-17.72%
-19.78%
-10.11%
1099
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
48.900
-0.420
-0.85%
217.67K
4.74M
0.81
58.945
44.250
-2.88%
+1.49%
-0.53%
-2.61%
+11.77%
-3.11%
+2.00%
1100
Leverage Shares 2X Long NBIS Daily ETF
Leverage Shares 2X Long NBIS Daily ETF
NBIG
9.965
-0.335
-3.25%
670.75K
4.73M
0.79
19.450
6.075
+9.38%
+46.35%
+35.39%
--
--
--
+54.74%
1101
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
103.050
-0.275
-0.27%
55.52K
4.72M
1.08
102.530
70.614
+1.32%
+3.96%
+2.32%
+9.36%
+13.55%
+10.99%
+5.41%
1102
BNDW
BNDW
BNDW
69.005
+0.005
+0.01%
89.32K
4.67M
0.41
70.900
67.365
+0.17%
+0.17%
-0.46%
-1.78%
+0.20%
+2.37%
+0.39%
1103
BUXX
BUXX
BUXX
20.275
+0.015
+0.07%
270.23K
4.67M
0.44
20.490
20.160
+0.07%
-0.39%
-0.07%
-0.30%
-0.47%
-0.17%
+0.17%
1104
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
83.637
+1.288
+1.56%
65.01K
4.65M
2.13
84.050
49.570
+1.93%
+8.37%
+7.44%
+5.85%
+20.26%
+24.48%
+9.35%
1105
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
32.370
-0.190
-0.58%
172.06K
4.65M
1.03
28.470
22.625
+0.97%
+5.23%
+5.99%
+6.48%
+11.66%
+29.69%
+4.83%
1106
iShares MSCI Peru and Global Exposure ETF
iShares MSCI Peru and Global Exposure ETF
EPU
80.900
+0.350
+0.43%
78.60K
4.65M
0.96
50.060
37.070
+5.46%
+12.44%
+16.74%
+25.33%
+60.83%
+99.90%
+11.82%
1107
Fidelity International Value Factor ETF
Fidelity International Value Factor ETF
FIVA
35.290
-0.200
-0.56%
183.48K
4.65M
0.75
29.726
23.445
+0.43%
+2.95%
+4.66%
+11.15%
+16.16%
+45.83%
+3.10%
1108
FXF
FXF
FXF
110.415
-0.435
-0.39%
71.38K
4.64M
0.99
112.370
96.610
-0.64%
-1.42%
-0.58%
-1.09%
-1.33%
+13.46%
-1.06%
1109
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
65.530
-0.370
-0.56%
84.65K
4.63M
0.72
58.790
44.183
-0.33%
+0.63%
+1.60%
+4.71%
+10.64%
+19.93%
+1.55%
1110
IGEB
IGEB
IGEB
45.790
+0.085
+0.19%
128.91K
4.62M
0.89
46.760
43.121
+0.15%
-0.02%
+0.33%
-1.09%
+1.34%
+4.58%
+0.28%
KeyAI