tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1081
FAZ
FAZ
FAZ
44.100
+0.130
+0.30%
340.01K
5.85M
0.67
56.370
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
1082
GMO US Quality ETF
GMO US Quality ETF
QLTY
41.240
+0.220
+0.54%
179.06K
5.79M
0.75
40.860
31.610
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
1083
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
86.200
+1.140
+1.34%
83.98K
5.79M
0.19
85.740
65.170
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1084
Capital Group Conservative Equity ETF
Capital Group Conservative Equity ETF
CGCV
32.143
-0.017
-0.05%
243.22K
5.78M
0.81
32.055
27.030
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
1085
Sprott Energy Transition Materials ETF
Sprott Energy Transition Materials ETF
SETM
36.150
+1.120
+3.20%
206.56K
5.78M
0.75
40.550
14.280
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1086
iShares Systematic Alternatives Active ETF
iShares Systematic Alternatives Active ETF
IALT
28.255
+0.080
+0.28%
270.05K
5.78M
0.29
28.450
24.970
--
--
--
--
--
--
--
1087
Defiance Daily Target 2X Long STX ETF
Defiance Daily Target 2X Long STX ETF
STXL
40.225
+2.925
+7.84%
236.69K
5.78M
--
40.630
18.203
--
--
--
--
--
--
--
1088
UTF
UTF
UTF
27.060
+0.080
+0.30%
264.35K
5.78M
0.46
27.350
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
1089
T-Rex 2X Inverse CRCL Daily Target ETF
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
3.320
+0.440
+15.28%
3.66M
5.77M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
1090
Pacer Developed Markets International Cash Cws 100
Pacer Developed Markets International Cash Cws 100
ICOW
45.350
+0.470
+1.05%
176.38K
5.76M
0.56
45.650
32.880
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1091
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
246.125
+9.350
+3.95%
26.37K
5.76M
0.41
249.890
143.910
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
1092
BEZ.NB
BEZ.NB
BEZ
1.680
+0.005
+0.30%
6.22M
5.76M
0.51
30.660
1.470
--
--
--
--
--
--
--
1093
JA.NB
JA.NB
JA
50.237
+0.037
+0.07%
116.94K
5.76M
2.35
50.250
49.850
--
--
--
--
--
--
--
1094
JPMorgan Flexible Debt ETF
JPMorgan Flexible Debt ETF
JFLX
50.170
+0.220
+0.44%
128.09K
5.72M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1095
MFS Blended Research International Equity ETF
MFS Blended Research International Equity ETF
BRIE
29.860
+0.520
+1.77%
216.87K
5.72M
0.05
29.990
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
1096
CORP
CORP
CORP
96.710
+0.330
+0.34%
93.05K
5.70M
0.18
99.630
94.415
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1097
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
77.840
+1.440
+1.88%
85.15K
5.69M
0.57
77.000
55.110
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1098
CRWL
CRWL
CRWL
52.320
+1.164
+2.28%
150.66K
5.68M
0.86
50.405
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1099
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
44.125
-0.445
-1.00%
226.38K
5.68M
0.76
44.760
36.288
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
1100
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
128.950
+1.930
+1.52%
56.68K
5.68M
0.40
128.860
94.900
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
1101
AGZD
AGZD
AGZD
22.715
+0.030
+0.13%
310.63K
5.67M
0.19
22.770
22.090
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
1102
UTHY
UTHY
UTHY
40.200
+0.173
+0.43%
169.88K
5.66M
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1103
Nicholas Crypto Income ETF
Nicholas Crypto Income ETF
BLOX
17.220
+0.270
+1.59%
516.02K
5.66M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1104
Janus Henderson Securitized Income ETF
Janus Henderson Securitized Income ETF
JSI
51.540
+0.110
+0.21%
130.59K
5.65M
0.50
53.150
51.190
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1105
iShares U.S. Financials ETF
iShares U.S. Financials ETF
IYF
123.830
+0.040
+0.03%
87.94K
5.65M
0.43
133.540
113.120
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
1106
Direxion Daily Healthcare Bull 3X Shares
Direxion Daily Healthcare Bull 3X Shares
CURE
93.130
-2.500
-2.61%
111.91K
5.64M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1107
UGA
UGA
UGA
108.335
-6.905
-5.99%
77.90K
5.64M
0.45
125.470
57.630
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1108
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
47.440
+0.330
+0.70%
179.72K
5.62M
0.68
47.480
36.170
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
1109
Putnam BDC Income ETF
Putnam BDC Income ETF
PBDC
27.210
+0.450
+1.68%
369.15K
5.61M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1110
BALT
BALT
BALT
34.135
+0.045
+0.13%
195.76K
5.61M
0.56
34.160
31.670
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
KeyAI