Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1081
TDTT
TDTT
24.235
+0.020
+0.08%
209.91K
4.02M
1.41
24.420
23.530
+0.21%
+0.02%
-0.39%
-0.49%
+0.94%
+1.87%
+2.73%
1082
iShares Cohen & Steers REIT ETF
ICF
60.990
+0.330
+0.54%
93.10K
4.01M
1.00
67.570
52.760
+0.62%
-1.37%
-0.76%
+0.67%
-1.09%
-7.17%
+1.21%
1083
Invesco S&P 500 GARP ETF
SPGP
111.360
+1.890
+1.73%
45.51K
4.01M
0.33
112.895
84.130
+2.98%
-0.76%
-2.38%
-0.54%
+8.24%
-0.70%
+6.18%
1084
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
60.220
+1.490
+2.54%
108.00K
4.00M
0.67
56.450
17.637
-0.95%
-12.09%
-20.77%
+2.50%
+31.43%
+64.54%
+118.90%
1085
Invesco S&P SmallCap 600 Revenue ETF
RWJ
48.420
+1.600
+3.42%
97.16K
4.00M
1.04
49.922
34.315
+5.98%
+0.98%
-0.51%
+1.70%
+16.70%
-2.10%
+5.81%
1086
iShares U.S. Financial Services ETF
IYG
88.090
+1.160
+1.33%
79.80K
3.98M
0.50
87.579
63.600
+2.70%
-1.42%
-0.71%
-1.04%
+7.79%
+7.31%
+13.21%
1087
iShares US Tech Independence Focused ETF
IETC
100.170
+0.870
+0.88%
59.27K
3.97M
0.62
95.770
64.060
+1.71%
-4.01%
-6.60%
+3.87%
+12.99%
+21.61%
+17.41%
1088
DFA Dimensional Emerging Markets Value ETF
DFEV
32.790
+0.140
+0.43%
149.77K
3.97M
1.48
30.620
23.600
-0.64%
-2.87%
-2.15%
+7.05%
+13.38%
+21.40%
+25.10%
1089
iShares Russell Top 200 ETF
IWL
168.830
+1.460
+0.87%
41.51K
3.96M
0.50
155.580
118.750
+2.23%
-1.21%
-1.94%
+6.28%
+15.24%
+15.46%
+16.67%
1090
TYG
TYG
42.960
-0.250
-0.58%
122.30K
3.95M
1.05
48.760
33.085
-2.89%
-0.95%
+1.08%
+1.42%
+4.32%
-3.40%
+2.29%
1091
Global X SuperDividend ETF
SDIV
24.020
+0.200
+0.84%
215.09K
3.94M
0.66
23.776
17.870
-0.33%
-1.27%
+0.25%
+1.31%
+11.00%
+10.49%
+16.49%
1092
TBUX
TBUX
49.805
+0.015
+0.03%
89.94K
3.94M
0.75
50.290
49.410
-0.19%
-0.23%
-0.07%
+0.01%
+0.23%
+0.17%
+0.47%
1093
PREF
PREF
19.070
+0.020
+0.10%
250.97K
3.93M
1.06
19.010
18.060
+0.42%
-0.02%
-0.99%
+0.69%
+1.71%
+1.82%
+2.47%
1094
MSFL
MSFL
26.764
+0.374
+1.42%
243.44K
3.92M
0.89
36.970
14.970
-12.07%
-11.68%
-20.53%
-13.61%
+0.95%
+15.55%
+14.46%
1095
Global X US Electrification ETF
ZAP
29.910
+0.000
+0.00%
147.20K
3.92M
1.08
27.130
22.160
-0.58%
-2.18%
-2.35%
+8.13%
+15.17%
--
+23.02%
1096
iShares MSCI Global Silver and Metals Miners ETF
SLVP
28.170
+0.370
+1.33%
206.45K
3.91M
0.91
19.020
10.780
+4.72%
+2.03%
+8.58%
+23.99%
+56.24%
+120.25%
+144.11%
1097
DOGZ
DOGZ
11.800
+0.700
+6.31%
1.18M
3.89M
57.49
56.015
6.810
+3.51%
+2.08%
+1.99%
+20.29%
-54.63%
-73.85%
-74.06%
1098
Motley Fool 100 Index ETF
TMFC
71.060
+0.590
+0.84%
81.07K
3.86M
0.63
64.990
47.790
+2.17%
-1.76%
-2.82%
+6.44%
+15.41%
+19.79%
+18.20%
1099
EWQ
EWQ
44.060
+0.730
+1.68%
176.40K
3.84M
0.49
43.850
35.220
+0.99%
-1.45%
-2.39%
+4.19%
+2.37%
+22.63%
+22.80%
1100
AMDG
AMDG
27.860
-2.510
-8.26%
285.26K
3.83M
1.65
19.950
5.310
-21.17%
-27.05%
-39.25%
+38.59%
+152.36%
--
--
1101
FXY
FXY
58.910
+0.250
+0.43%
95.65K
3.83M
0.65
65.880
58.246
-0.41%
-1.29%
-2.55%
-5.09%
-8.10%
-1.69%
+0.49%
1102
TSL
TSL
17.220
+0.090
+0.53%
430.69K
3.82M
0.78
23.030
6.950
+5.51%
-6.06%
-11.60%
+32.87%
+55.98%
+17.38%
-4.70%
1103
Innovator IBD 50 Fund ETF
FFTY
34.930
+0.210
+0.60%
173.19K
3.82M
0.85
34.259
22.910
+3.28%
-5.54%
-13.43%
+0.17%
+14.79%
+11.96%
+22.18%
1104
Columbia Research Enhanced Value ETF
REVS
28.261
+0.361
+1.29%
141.08K
3.82M
10.12
27.029
21.790
+2.25%
-0.03%
-0.04%
+2.74%
+11.41%
+4.85%
+14.26%
1105
SLQD
SLQD
50.875
+0.060
+0.12%
127.17K
3.81M
0.32
50.600
49.480
+0.38%
+0.28%
-0.09%
+0.59%
+1.41%
+1.87%
+2.28%
1106
First Trust Nasdaq Technology Dividend Index Fund
TDIV
95.484
+0.764
+0.81%
45.63K
3.80M
0.48
92.600
62.540
+1.71%
-2.41%
-6.84%
+4.59%
+14.04%
+18.81%
+21.70%
1107
BCAT
BCAT
14.180
+0.110
+0.78%
471.90K
3.80M
0.74
16.860
12.910
+1.43%
-3.47%
-3.01%
-5.09%
-6.65%
-12.42%
-6.40%
1108
CARY
CARY
21.020
+0.060
+0.29%
210.85K
3.79M
1.00
21.500
20.402
+0.46%
+0.33%
-0.24%
+0.77%
+1.99%
+0.91%
+2.09%
1109
CDX
CDX
22.600
+0.060
+0.27%
192.48K
3.78M
0.37
24.890
21.570
-0.18%
-0.84%
-0.66%
-1.09%
-2.46%
-2.43%
+3.62%
1110
Global X Russell 2000 Covered Call ETF
RYLD
15.230
+0.070
+0.46%
420.38K
3.78M
0.58
16.870
13.160
+1.20%
-1.61%
-1.42%
+0.93%
+4.10%
-8.80%
-6.79%
