Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1051
VGUS
VGUS
75.615
-0.005
-0.01%
69.31K
4.33M
0.60
75.540
75.020
+0.07%
+0.12%
-0.04%
+0.29%
+0.42%
--
--
1052
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
77.430
-0.350
-0.45%
62.99K
4.33M
2.12
73.020
59.340
-0.64%
-1.11%
-1.14%
+4.78%
+9.47%
+10.02%
+17.80%
1053
Amplify International Enhanced Dividend Income ETF
IDVO
37.460
+0.320
+0.86%
164.40K
4.32M
0.83
34.480
27.320
+0.40%
-2.12%
-1.68%
+5.61%
+11.65%
+21.27%
+25.54%
1054
DNP
DNP
10.260
+0.020
+0.20%
581.29K
4.30M
1.23
10.040
8.430
+1.38%
+0.49%
+0.98%
+4.69%
+5.99%
+7.89%
+16.33%
1055
DNOV
DNOV
48.320
+0.230
+0.48%
105.92K
4.29M
0.80
45.000
39.000
+2.18%
+1.54%
+1.91%
+5.46%
+11.22%
+12.01%
+12.72%
1056
IBTJ
IBTJ
22.065
+0.030
+0.14%
207.32K
4.29M
0.52
22.220
21.145
+0.46%
+0.41%
+0.09%
+0.73%
+1.71%
+2.50%
+3.46%
1057
Avantis US Small Cap Equity ETF
AVSC
58.110
+1.440
+2.54%
89.20K
4.28M
0.74
60.280
41.577
+5.12%
+1.20%
-0.34%
+2.50%
+16.73%
-2.45%
+6.90%
1058
PWZ
PWZ
24.340
+0.090
+0.37%
290.14K
4.27M
1.36
25.490
22.233
-0.12%
+0.04%
+0.16%
+5.60%
+4.64%
-2.60%
-1.46%
1059
DSL
DSL
11.350
+0.070
+0.62%
657.93K
4.26M
0.76
13.239
10.580
-0.18%
-1.73%
-3.16%
-8.98%
-7.72%
-10.28%
-9.71%
1060
HTRB
HTRB
34.620
+0.080
+0.23%
154.97K
4.26M
0.66
35.340
32.880
+0.76%
+0.32%
-0.55%
+2.06%
+3.34%
+1.85%
+3.87%
1061
FMB
FMB
51.148
-0.017
-0.03%
98.74K
4.25M
0.69
52.130
48.100
-0.30%
-0.42%
-0.24%
+3.00%
+2.96%
-0.74%
+0.27%
1062
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
110.990
+2.030
+1.86%
51.22K
4.25M
0.46
115.710
84.850
+3.82%
+0.44%
-0.09%
+1.02%
+8.40%
-3.55%
+5.20%
1063
NUV
NUV
9.080
+0.020
+0.22%
739.71K
4.24M
1.96
9.150
8.380
-0.22%
-0.66%
+0.55%
+4.61%
+6.32%
+2.83%
+5.70%
1064
T Rowe Price International Equity ETF
TOUS
33.680
+0.450
+1.35%
154.11K
4.24M
0.97
32.580
25.750
+1.08%
-1.75%
-1.09%
+2.75%
+6.38%
+22.95%
+28.57%
1065
SPPP
SPPP
13.620
+0.000
+0.00%
472.93K
4.24M
0.92
12.675
8.690
-0.15%
-3.75%
-1.38%
+10.19%
+28.25%
+42.02%
+53.21%
1066
HYGH
HYGH
86.100
+0.250
+0.29%
80.94K
4.22M
1.09
87.690
78.230
+0.67%
-0.09%
-0.49%
-0.46%
+0.53%
-0.98%
-0.29%
1067
MFSI
MFSI
29.610
+0.370
+1.27%
169.95K
4.22M
0.93
28.650
22.810
+1.37%
-1.76%
-1.56%
+4.26%
+5.56%
--
+21.94%
1068
iShares Russell Top 200 Value ETF
IWX
90.170
+1.090
+1.22%
67.19K
4.22M
0.56
85.470
71.483
+2.18%
+0.09%
+0.75%
+4.13%
+10.19%
+6.43%
+14.10%
1069
IBDW
IBDW
21.290
+0.050
+0.24%
417.77K
4.21M
1.02
21.390
20.080
+0.76%
+0.47%
-0.23%
+1.14%
+2.95%
+2.75%
+4.62%
1070
Invesco QQQ Income Advantage ETF
QQA
52.640
+0.280
+0.53%
86.65K
4.19M
0.80
52.580
39.864
+1.02%
-2.27%
-2.99%
+3.68%
+7.87%
+5.28%
+4.97%
1071
FIIG
FIIG
21.300
+0.070
+0.33%
234.49K
4.16M
1.92
21.600
19.957
+0.59%
+0.00%
-0.33%
+1.43%
+2.85%
+2.31%
+4.16%
1072
TAFI
TAFI
25.260
+0.020
+0.08%
230.13K
4.15M
0.95
25.340
24.550
+0.00%
-0.06%
-0.20%
+0.44%
+1.08%
+0.38%
+1.24%
1073
IBTH
IBTH
22.525
+0.010
+0.04%
260.38K
4.15M
0.49
22.695
22.085
+0.22%
+0.24%
-0.04%
+0.47%
+0.74%
+1.21%
+1.48%
1074
Innovator Equity Managed Floor ETF
SFLR
36.470
+0.230
+0.63%
159.21K
4.13M
0.78
34.200
29.140
+1.76%
-1.14%
-0.71%
+4.47%
+11.89%
+10.02%
+11.70%
1075
WisdomTree U.S. MidCap Dividend Fund
DON
51.590
+0.830
+1.64%
126.66K
4.11M
0.58
55.920
42.500
+2.93%
+0.64%
+0.60%
-1.55%
+5.50%
-7.13%
+1.22%
1076
FLJP
FLJP
35.180
+0.080
+0.23%
267.76K
4.11M
0.60
32.380
25.740
+1.50%
-1.84%
-1.98%
+4.30%
+11.72%
+21.35%
+22.96%
1077
Sprott Energy Transition Materials ETF
SETM
26.420
+0.636
+2.47%
216.10K
4.08M
1.15
20.000
11.480
+0.96%
+0.80%
-1.01%
+21.53%
+61.10%
+46.53%
+75.32%
1078
ULST
ULST
40.660
+0.000
+0.00%
111.69K
4.07M
1.08
40.840
40.240
+0.12%
+0.16%
-0.12%
+0.32%
+0.35%
+0.21%
+0.62%
1079
USTB
USTB
50.970
+0.020
+0.04%
88.71K
4.03M
0.74
50.920
49.790
+0.20%
+0.25%
-0.10%
+0.04%
+0.61%
+1.15%
+1.53%
1080
Direxion Daily Retail Bull 3X Shares
RETL
8.600
+1.000
+13.16%
819.48K
4.02M
1.78
11.917
4.120
+16.37%
+6.30%
-10.42%
-10.32%
+10.40%
-25.67%
-12.96%
