QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1051
FSIG
FSIG
19.205
+0.015
+0.08%
354.04K
5.14M
0.30
19.325
18.700
+0.23%
+0.03%
+0.55%
-0.49%
+0.71%
+2.37%
+0.08%
1052
Invesco S&P MidCap Value with Momentum ETF
XMVM
65.660
-0.230
-0.35%
82.37K
5.14M
1.66
62.500
45.684
-0.67%
+1.20%
-0.05%
+12.39%
+13.82%
+18.30%
+2.34%
1053
AVIG
AVIG
42.055
+0.045
+0.11%
175.12K
5.13M
1.03
42.760
40.020
+0.13%
+0.01%
+0.37%
-0.70%
+1.75%
+4.90%
+0.31%
1054
iShares Emerging Markets Dividend ETF
DVYE
32.325
+0.115
+0.36%
220.29K
5.12M
0.94
29.850
23.770
+1.40%
+4.04%
+3.71%
+9.37%
+8.84%
+27.51%
+3.74%
1055
SPIP
SPIP
26.055
+0.040
+0.15%
246.17K
5.09M
0.94
26.465
25.190
+0.21%
+0.23%
+0.12%
-1.53%
+0.44%
+3.23%
+0.40%
1056
CORB.NB
CORB
29.930
+0.028
+0.09%
169.18K
5.06M
1.45
30.240
29.880
+0.13%
-0.63%
+0.10%
--
--
--
+0.21%
1057
iShares Mortgage Real Estate ETF
REM
22.870
-0.110
-0.48%
518.36K
5.05M
0.64
24.880
18.340
+0.84%
+3.30%
+0.75%
+5.00%
+2.65%
+7.83%
+3.11%
1058
CONY
CONY
42.240
+1.260
+3.07%
403.60K
5.04M
0.88
21.410
6.110
+0.31%
+4.30%
-8.61%
-32.74%
-57.20%
-65.57%
+7.34%
1059
NVDD
NVDD
38.560
-0.170
-0.44%
241.95K
5.04M
0.90
10.110
4.260
+0.89%
+1.50%
-6.54%
-3.83%
-10.53%
-41.04%
+0.55%
1060
iShares Cybersecurity and Tech ETF
IHAK
48.980
-0.560
-1.13%
150.00K
5.04M
1.66
53.980
41.870
+0.25%
+0.39%
-2.43%
-4.20%
-7.31%
-0.02%
+1.79%
1061
Global X Blockchain ETF
BKCH
80.140
+1.890
+2.42%
85.48K
5.03M
0.73
77.350
28.220
+6.88%
+19.13%
+6.68%
-26.53%
+26.88%
+47.45%
+25.45%
1062
IONL
IONL
38.630
-3.270
-7.80%
269.45K
5.03M
1.37
67.000
12.700
-7.21%
+15.11%
-11.58%
-56.27%
-18.42%
--
+17.24%
1063
UITB
UITB
47.435
+0.040
+0.08%
143.99K
5.02M
0.89
48.310
45.370
+0.05%
-0.08%
+0.59%
-0.90%
+1.62%
+4.46%
+0.17%
1064
Invesco NASDAQ Next Gen 100 ETF
QQQJ
39.140
+0.040
+0.10%
176.13K
5.02M
0.99
32.990
24.892
+1.08%
+5.05%
+5.39%
+9.54%
+17.15%
+25.33%
+6.21%
1065
REX AI Equity Premium Income ETF
AIPI
39.910
-0.220
-0.55%
166.87K
5.00M
1.08
55.890
33.680
-0.99%
-1.09%
-4.04%
-6.53%
-6.97%
-18.22%
-0.35%
1066
PJAN
PJAN
47.370
-0.110
-0.23%
141.75K
5.00M
0.34
44.320
37.591
+0.13%
+0.81%
+1.37%
+3.95%
+6.40%
+12.49%
+0.74%
1067
IGOV
IGOV
41.540
-0.150
-0.36%
152.18K
5.00M
0.51
43.330
37.300
-0.36%
-0.84%
-1.45%
-2.92%
-2.72%
+10.68%
-0.29%
1068
iShares Core Dividend ETF
DIVB
54.200
-0.170
-0.31%
100.86K
5.00M
0.50
51.545
41.800
-0.33%
+1.14%
+0.20%
+5.51%
+5.37%
+13.65%
+1.98%
1069
Ark Fintech Innovation ETF
ARKF
49.350
+0.070
+0.14%
156.45K
5.00M
0.57
52.230
22.850
-1.16%
+1.44%
-0.28%
-9.75%
-8.49%
+32.59%
+3.61%
1070
iShares North American Natural Resources ETF
IGE
53.650
+0.560
+1.05%
168.90K
4.99M
1.42
48.153
37.560
+3.57%
+6.68%
+5.78%
+11.19%
+17.91%
+19.14%
+6.87%
1071
SPDR NYSE Technology ETF
XNTK
287.680
-0.820
-0.28%
27.03K
4.99M
0.83
240.070
159.430
+0.62%
+2.23%
+3.41%
+3.57%
+20.20%
+43.10%
+3.53%
1072
VTWG
VTWG
251.036
-0.768
-0.31%
32.12K
4.97M
0.69
231.125
160.026
+1.86%
+4.64%
+3.31%
+4.90%
+16.06%
+19.99%
+6.38%
1073
DBA
DBA
25.575
-0.055
-0.21%
240.79K
4.97M
0.85
28.485
22.790
-1.03%
-0.29%
-3.56%
-4.32%
-2.39%
-4.07%
+0.22%
1074
Leverage Shares 2X Long CRM Daily ETF
CRMG
11.210
-1.850
-14.17%
676.06K
4.95M
3.34
19.410
9.860
-16.47%
-19.12%
-16.90%
-9.38%
-26.89%
--
-18.23%
1075
IBHI
IBHI
23.670
-0.060
-0.25%
243.21K
4.93M
0.67
24.540
21.750
-0.19%
+0.17%
+0.30%
+0.25%
+0.21%
+1.07%
+0.17%
1076
NVDS
NVDS
28.210
-0.160
-0.56%
254.78K
4.92M
0.83
57.030
12.610
+1.33%
+2.21%
-19.90%
-17.66%
-26.54%
-63.48%
+0.71%
1077
Franklin High Yield Corporate ETF
FLHY
24.545
+0.015
+0.06%
239.80K
4.92M
2.06
24.530
22.641
+0.27%
+0.55%
+0.72%
+0.93%
+1.01%
+3.09%
+0.53%
1078
Amplify Cash Flow Dividend Leaders ETF
COWS
33.818
-0.190
-0.56%
144.72K
4.92M
28.15
32.260
23.530
-0.59%
+0.75%
+0.30%
+8.88%
+8.45%
+13.52%
+1.65%
1079
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
65.700
-0.380
-0.58%
98.30K
4.91M
0.82
48.340
28.730
+1.50%
+5.20%
+7.25%
+4.27%
+33.18%
+75.79%
+6.62%
1080
First Trust Growth Strength ETF
FTGS
36.382
-0.088
-0.24%
149.75K
4.91M
0.59
34.670
25.740
+0.23%
+1.78%
+2.28%
+1.74%
+3.52%
+14.95%
+2.92%
