検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1051
AVS
AVS
10.115
-0.718
-6.63%
1.36M
7.54M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
1052
WisdomTree Japan Opportunities Fund
OPPJ
55.860
+2.580
+4.84%
166.16K
7.50M
0.35
58.330
30.000
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1053
QJUN
QJUN
31.575
+1.025
+3.36%
238.80K
7.48M
0.55
32.340
24.005
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
1054
STRF
STRF
95.540
+0.640
+0.67%
104.11K
7.45M
1.07
127.800
85.050
--
--
--
--
--
--
--
1055
DGCB
DGCB
54.200
+0.429
+0.80%
155.85K
7.44M
0.93
56.030
51.293
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1056
IBTH
IBTH
22.365
-0.060
-0.27%
378.21K
7.44M
0.53
22.570
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1057
Amplify International Enhanced Dividend Income ETF
IDVO
40.930
+1.940
+4.98%
246.08K
7.43M
0.76
43.823
27.320
+0.39%
-4.15%
-4.82%
+7.10%
+9.09%
+23.93%
+6.13%
1058
VOLT
VOLT
34.790
+1.640
+4.95%
245.69K
7.40M
0.64
36.350
19.000
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
1059
BNY Mellon International Equity ETF
BKIE
94.130
+3.570
+3.94%
100.99K
7.37M
0.26
101.870
68.090
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1060
DFGX
DFGX
52.576
+0.441
+0.85%
148.91K
7.37M
0.50
54.730
50.988
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1061
COHX.NB
COHX
27.130
+5.680
+26.48%
494.88K
7.33M
0.98
43.160
20.640
--
--
--
--
--
--
--
1062
EVSB
EVSB
50.735
-0.195
-0.38%
153.97K
7.33M
0.40
52.540
50.540
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
1063
Defiance Daily Target 2X Long LUNR ETF
LUNL
13.835
+4.635
+50.38%
1.04M
7.32M
0.98
26.850
8.650
--
--
--
--
--
--
--
1064
First Trust Growth Strength ETF
FTGS
34.280
+1.149
+3.47%
225.04K
7.29M
3.09
36.710
25.740
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1065
PMMF
PMMF
100.245
-0.245
-0.24%
96.71K
7.26M
0.48
101.400
99.810
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
1066
TAFI
TAFI
25.133
-0.007
-0.03%
411.41K
7.25M
0.84
25.520
24.550
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
1067
TSLY
TSLY
30.500
+1.740
+6.05%
621.95K
7.24M
0.56
49.650
28.540
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1068
Amplify Transformational Data Sharing ETF
BLOK
49.930
+2.570
+5.43%
239.44K
7.23M
0.67
75.890
31.320
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1069
First Trust NASDAQ Bank ETF
FTXO
36.550
+1.570
+4.49%
294.93K
7.22M
0.18
41.570
25.050
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1070
Tradr 2X Long APP Daily ETF
APPX
25.890
+1.820
+7.56%
429.29K
7.21M
1.08
157.620
20.210
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
1071
NVDS
NVDS
29.290
-3.002
-9.30%
351.43K
7.21M
0.38
119.550
25.125
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1072
IBTG
IBTG
22.850
-0.065
-0.28%
327.12K
7.16M
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1073
Defiance Daily Target 2X Short QBTS ETF
QBTZ
54.320
-9.250
-14.55%
223.62K
7.16M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
1074
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.355
+0.115
+0.54%
929.46K
7.15M
0.55
22.450
18.320
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1075
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
82.510
+3.580
+4.54%
105.94K
7.14M
0.49
92.775
60.015
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1076
Avantis US Small Cap Equity ETF
AVSC
62.660
+1.940
+3.19%
161.76K
7.13M
2.00
65.930
41.577
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1077
UTG
UTG
39.700
+0.580
+1.48%
257.59K
7.12M
0.88
42.350
27.550
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
1078
MINO
MINO
45.110
+0.050
+0.11%
180.69K
7.12M
1.14
46.190
42.300
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1079
CGSD
CGSD
25.805
+0.055
+0.21%
420.91K
7.08M
0.35
26.150
25.620
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
1080
ARMG
ARMG
10.200
+2.160
+26.87%
1.18M
7.07M
1.35
17.560
4.280
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録