検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1051
DFIP
DFIP
41.775
+0.175
+0.42%
164.03K
6.14M
0.37
42.770
41.057
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1052
UTG
UTG
42.990
+0.440
+1.03%
207.75K
6.13M
0.88
43.900
33.500
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
1053
First Trust Small Cap Growth AlphaDEX Fund
FYC
116.640
+2.208
+1.93%
60.56K
6.11M
0.53
115.790
73.050
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1054
KYN
KYN
14.015
-0.155
-1.09%
702.07K
6.10M
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1055
COMT
COMT
34.390
-0.620
-1.77%
229.44K
6.09M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
1056
AB US Large Cap Strategic Equities ETF
LRGC
83.150
+0.250
+0.30%
73.96K
6.07M
0.59
83.729
65.640
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1057
LGOV
LGOV
21.325
+0.185
+0.88%
320.88K
6.07M
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1058
THD
THD
72.985
+0.395
+0.54%
115.04K
6.07M
0.33
75.060
48.080
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1059
FMTM
FMTM
40.830
+0.613
+1.52%
190.24K
6.07M
0.24
41.970
25.430
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1060
IBHF
IBHF
22.785
+0.005
+0.02%
336.85K
6.06M
0.57
23.455
22.690
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1061
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
126.310
+1.880
+1.51%
60.36K
6.05M
0.41
127.080
99.590
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
1062
FLBL
FLBL
22.973
-0.097
-0.42%
407.29K
6.05M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1063
SHM
SHM
47.790
+0.070
+0.15%
162.74K
6.03M
0.80
48.510
47.365
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
1064
BSCS
BSCS
20.370
+0.025
+0.12%
322.40K
6.03M
0.49
20.690
20.280
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
1065
Global X Blockchain ETF
BKCH
88.010
+1.740
+2.02%
100.52K
6.02M
0.55
123.690
41.000
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1066
USA
USA
5.815
+0.005
+0.09%
1.42M
6.01M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1067
Defiance AI & Connective Tech ETF
UFOX
102.200
+2.790
+2.81%
68.03K
6.00M
--
96.345
45.300
--
--
--
--
--
--
--
1068
Teucrium 2x Long Daily XRP ETF
XXRP
3.555
-0.045
-1.25%
2.93M
5.98M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1069
PL Growth and Income ETF
PLGI
24.735
+0.021
+0.09%
242.23K
5.97M
0.00
26.030
23.768
--
--
--
--
--
--
--
1070
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.440
+0.110
+0.21%
178.34K
5.95M
0.44
53.577
47.840
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1071
Range Nuclear Renaissance Index ETF
NUKZ
73.055
+2.295
+3.24%
119.14K
5.94M
0.55
77.340
46.165
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1072
UJB
UJB
78.655
+0.435
+0.56%
75.49K
5.94M
0.00
80.090
73.510
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
1073
Tradr 2X Long WULF Daily ETF
WULX
51.340
+8.560
+20.01%
249.24K
5.93M
1.40
56.110
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1074
VanEck Agribusiness ETF
MOO
80.180
-0.090
-0.11%
110.13K
5.93M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
1075
STRK
STRK
73.660
-0.120
-0.16%
118.18K
5.92M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
1076
JDST
JDST
33.230
-3.300
-9.03%
388.78K
5.92M
0.33
238.600
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
1077
NBSD
NBSD
50.645
-0.135
-0.27%
160.31K
5.89M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
1078
VanEck Preferred Securities ex Financials ETF
PFXF
18.570
+0.100
+0.54%
420.71K
5.88M
0.68
18.950
16.610
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
1079
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
179.780
-0.350
-0.19%
35.75K
5.86M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1080
CGSD
CGSD
25.815
+0.035
+0.14%
313.94K
5.86M
0.35
26.150
25.720
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録