検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1051
First Trust Nasdaq Technology Dividend Index Fund
TDIV
114.550
-0.030
-0.03%
60.15K
4.86M
0.95
128.500
88.580
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
1052
VSDM
VSDM
76.385
+0.015
+0.02%
77.81K
4.86M
0.72
77.640
75.600
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1053
AVGE
AVGE
99.250
+0.490
+0.50%
66.04K
4.85M
0.73
100.300
77.130
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1054
EWQ
EWQ
45.035
-0.005
-0.01%
231.67K
4.83M
1.91
48.390
41.080
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
1055
Simplify Government Money Market ETF
SBIL
100.180
+0.020
+0.02%
147.16K
4.80M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
1056
Defiance Daily Target 2X Long LLY ETF
LLYX
27.015
-1.305
-4.61%
336.38K
4.79M
5.46
29.950
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1057
Invesco S&P SmallCap 600 Revenue ETF
RWJ
59.580
+0.420
+0.71%
86.83K
4.76M
0.94
60.330
42.510
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1058
Franklin High Yield Corporate ETF
FLHY
24.185
-0.030
-0.12%
229.70K
4.75M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1059
MRAL
MRAL
56.500
-5.807
-9.32%
128.90K
4.74M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1060
BUFD
BUFD
29.895
+0.050
+0.17%
217.39K
4.74M
0.44
29.860
26.580
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1061
Bitwise Crypto Industry Innovators ETF
BITQ
23.940
-0.210
-0.87%
208.86K
4.73M
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1062
WisdomTree U.S. LargeCap Dividend Fund
DLN
98.000
+0.455
+0.47%
63.59K
4.73M
0.99
98.060
82.180
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
1063
KraneShares Artificial Intelligence and Technology ETF
AGIX
45.430
-0.260
-0.57%
131.63K
4.70M
0.49
49.670
30.860
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
1064
UTG
UTG
40.830
+0.690
+1.72%
171.77K
4.68M
0.88
43.900
35.800
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
1065
VanEck Mortgage REIT Income ETF
MORT
9.955
+0.055
+0.56%
1.02M
4.68M
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
1066
SCCR
SCCR
25.330
-0.020
-0.08%
212.94K
4.66M
0.70
26.250
25.175
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1067
Leverage Shares 2X Long BMNR Daily ETF
BMNG
11.270
+0.440
+4.06%
580.76K
4.65M
1.44
347.000
8.390
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
1068
FTCB
FTCB
20.725
-0.035
-0.17%
337.37K
4.63M
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
1069
John Hancock Multifactor Large Cap ETF
JHML
89.590
+0.270
+0.30%
95.14K
4.63M
0.58
90.020
73.230
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1070
T Rowe Price International Equity ETF
TOUS
38.490
+0.125
+0.33%
139.62K
4.62M
0.69
38.950
31.410
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1071
Fidelity MSCI Financials Index ETF
FNCL
79.425
+0.255
+0.32%
84.30K
4.59M
1.33
80.575
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1072
HYS
HYS
92.980
-0.130
-0.14%
121.72K
4.58M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1073
Principal U.S. Small-Cap ETF
PSC
68.380
-0.359
-0.52%
68.64K
4.57M
0.34
70.564
51.340
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
1074
Vanguard Materials Index Fund
VAW
226.725
+2.185
+0.97%
27.88K
4.57M
0.46
245.260
190.290
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
1075
BSJT
BSJT
21.160
-0.005
-0.02%
251.83K
4.54M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1076
HODL
HODL
18.070
+0.190
+1.06%
677.57K
4.54M
0.60
35.760
16.400
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
1077
NEOS Gold High Income ETF
IAUI
49.529
-0.101
-0.20%
132.13K
4.52M
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1078
Aptus Collared Investment Opportunity ETF
ACIO
46.660
+0.140
+0.30%
122.51K
4.52M
0.52
47.140
41.130
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1079
EVSB
EVSB
50.830
+0.020
+0.04%
90.93K
4.52M
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
1080
COHH.NB
COHH
9.230
-0.220
-2.33%
901.91K
4.52M
--
19.000
8.120
--
--
--
--
--
--
--