マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.22%
2
Ethereum
ETHUSD
+3.74%
3
Gold
XAUUSD
+0.88%
4
WTI
USOIL
+1.23%
5
EUR/USD
EURUSD
+0.10%
6
USD/JPY
USDJPY
-0.34%
7
Silver
XAGUSD
+1.13%
8
AUD/USD
AUDUSD
-0.28%
9
GBP/USD
GBPUSD
-0.23%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+31.73%
2
Chainlink
LINKUSD
+9.54%
3
aelf
ELFUSD
+8.54%
4
Conflux
CFXUSD
+7.58%
5
Curve DAO Token
CRVUSD
+6.47%
6
Arbitrum
ARBUSD
+6.23%
7
Neo
NEOUSD
+6.12%
8
ConstitutionDAO
PEOPLEUSD
+5.27%
9
Raydium
RAYUSD
+5.13%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
EWT
-2.50%
4
FC Porto Fan Token
PORTOUSD
-2.40%
5
Santos FC Fan Token
SANTOSUSD
-2.28%
6
Maker
MKRUSD
-1.98%
7
Juventus Fan Token
JUVUSD
-1.94%
8
Global X Uranium ETF
URA
-1.92%
9
iShares Semiconductor ETF
SOXX
-1.50%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1051
GTO
GTO
46.844
+0.034
+0.07%
36.08K
1.37M
0.60%
48.790
45.464
-0.33%
-0.45%
+0.41%
+2.25%
-0.69%
-1.91%
+0.95%
1052
KYN
KYN
12.140
+0.030
+0.25%
135.13K
1.37M
0.88%
13.690
9.720
-0.24%
-2.32%
-0.40%
+1.08%
-3.34%
+16.39%
-4.48%
1053
AMZY
AMZY
15.290
-0.290
-1.86%
171.98K
1.37M
1.53%
21.787
13.840
+0.19%
+2.89%
-6.19%
-3.10%
-14.34%
-21.10%
-18.71%
1054
BUFG
BUFG
26.090
-0.220
-0.84%
55.29K
1.37M
2.90%
25.800
21.730
-0.79%
+0.77%
+0.96%
+6.66%
+5.20%
+11.25%
+6.48%
1055
ECC
ECC
6.748
-0.052
-0.77%
312.87K
1.37M
0.46%
10.087
6.540
-1.49%
-3.60%
-8.44%
-9.30%
-22.61%
-30.50%
-24.01%
1056
Global X Blockchain ETF
BKCH
57.831
-0.428
-0.74%
33.61K
1.36M
0.47%
77.350
28.220
+1.08%
+3.45%
-9.38%
+24.58%
+36.71%
+35.46%
+12.88%
1057
AOD
AOD
9.070
-0.020
-0.22%
343.02K
1.36M
1.77%
9.140
6.990
-0.87%
+2.25%
+0.22%
+7.21%
+4.25%
+2.60%
+7.84%
1058
VTES
VTES
101.545
+0.025
+0.02%
20.12K
1.35M
0.61%
101.480
98.500
-0.04%
+0.09%
+0.35%
+1.46%
+0.41%
+0.71%
+1.29%
1059
iShares Core Aggressive Allocation ETF
AOA
84.859
-0.311
-0.37%
23.32K
1.35M
0.95%
83.569
68.450
-0.41%
+1.50%
+1.28%
+7.02%
+7.52%
+11.96%
+10.76%
1060
Global X Russell 2000 Covered Call ETF
RYLD
14.780
-0.060
-0.40%
187.66K
1.35M
0.75%
16.870
13.160
-1.92%
-0.06%
+0.20%
+3.21%
-8.08%
-7.74%
-9.54%
1061
VTHR
VTHR
280.380
-1.689
-0.60%
5.75K
1.35M
0.62%
277.560
213.110
-1.13%
+1.13%
+0.91%
+8.98%
+6.57%
+14.68%
+7.94%
1062
Fidelity Small-Mid Multifactor ETF
FSMD
42.650
-0.180
-0.42%
33.66K
1.34M
0.49%
45.160
33.952
-0.09%
+1.40%
+1.16%
+6.30%
+3.99%
+7.86%
+3.59%
1063
Global X MLP ETF
MLPA
49.450
+0.110
+0.22%
52.58K
1.34M
0.66%
54.530
45.090
+0.46%
-2.65%
-0.74%
-0.06%
-6.20%
+5.75%
+0.08%
1064
SPDR S&P 400 Mid Cap Growth ETF
MDYG
88.480
-0.650
-0.73%
20.37K
1.34M
0.94%
95.510
68.590
-1.29%
-0.13%
-0.39%
+5.76%
+3.41%
+3.94%
+1.82%
1065
RFIX
RFIX
42.750
+0.250
+0.59%
46.70K
1.34M
0.59%
60.490
43.780
-1.90%
-6.51%
-5.77%
-10.35%
-22.01%
--
-19.15%
1066
Pacer Data and Digital Revolution ETF
TRFK
59.598
-0.892
-1.47%
31.34K
1.33M
1.23%
60.480
37.460
-5.18%
-2.73%
-1.45%
+16.48%
+16.98%
+34.87%
+17.96%
1067
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
55.254
+1.410
+2.62%
25.57K
1.33M
3.29%
54.670
27.930
-1.66%
+0.96%
+2.82%
+15.23%
+49.13%
+75.07%
+93.67%
1068
SUSC
SUSC
23.270
+0.005
+0.02%
69.44K
1.33M
1.27%
23.970
22.150
+0.04%
-0.06%
+0.62%
+2.87%
+0.32%
-0.46%
+2.42%
1069
iShares U.S. Financial Services ETF
IYG
86.970
-0.040
-0.05%
22.86K
1.33M
0.75%
87.579
63.600
-0.42%
+1.39%
-0.02%
+7.35%
+6.56%
+27.24%
+11.77%
1070
ECAT
ECAT
16.490
+0.020
+0.12%
109.07K
1.32M
0.52%
18.090
13.350
-2.42%
+0.73%
+1.78%
+6.52%
-0.24%
-3.00%
+0.54%
1071
Invesco WilderHill Clean Energy ETF
PBW
24.037
-0.433
-1.77%
125.23K
1.32M
0.62%
24.010
13.190
-0.59%
+3.42%
-3.11%
+38.78%
+30.49%
+26.57%
+20.12%
1072
SFEB
SFEB
21.859
-0.176
-0.80%
61.74K
1.31M
37.05%
22.520
18.580
-0.51%
+0.87%
+0.52%
+6.07%
+4.04%
+6.00%
+1.60%
1073
VCRM
VCRM
73.265
-0.065
-0.09%
29.24K
1.31M
0.37%
76.550
70.450
-0.23%
+0.02%
+0.63%
+0.58%
-3.28%
--
-1.76%
1074
NFLY
NFLY
17.160
-0.160
-0.92%
103.63K
1.31M
1.32%
19.850
14.420
-1.49%
+3.24%
-1.83%
-8.03%
-5.14%
+3.81%
-5.76%
1075
DFA Dimensional Global Real Estate ETF
DFGR
27.135
+0.115
+0.43%
76.52K
1.30M
0.60%
29.390
22.900
+1.62%
+0.98%
-1.14%
+4.04%
+2.20%
+0.27%
+6.24%
1076
TCPB
TCPB
50.925
+0.065
+0.13%
25.73K
1.30M
6.62%
51.340
49.730
+0.04%
-0.19%
+0.31%
+2.07%
+0.17%
--
--
1077
SAUG
SAUG
24.055
-0.185
-0.76%
58.30K
1.30M
4.71%
24.760
20.631
-0.35%
+1.92%
+0.39%
+5.96%
+3.19%
+5.90%
+2.05%
1078
ADX
ADX
21.551
-0.069
-0.32%
87.44K
1.29M
1.13%
22.628
16.500
-2.04%
+0.65%
-1.46%
+7.00%
+7.00%
+2.18%
+6.68%
1079
Pacer Trendpilot 100 ETF
PTNQ
72.630
-0.829
-1.13%
21.30K
1.29M
0.64%
77.830
65.210
-3.04%
+0.40%
+0.10%
+9.38%
-2.45%
+1.07%
-1.87%
1080
NFLU
NFLU
57.990
-1.130
-1.91%
51.48K
1.29M
1.11%
74.490
23.000
-4.35%
+8.57%
+1.16%
-2.57%
+30.87%
--
+56.47%
1
...
34
35
36
36
/
177
37
38
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
