検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1051
Porter & Company Porter Portfolio Index ETF
PCPP
27.790
+0.370
+1.35%
17.59K
488.73K
0.75
29.375
24.730
+5.58%
+4.59%
+4.95%
+11.64%
+11.64%
+11.64%
+11.64%
1052
WisdomTree Quantum Computing Fund
WQTM
32.265
-1.385
-4.12%
14.86K
487.95K
0.07
41.375
23.180
-8.60%
-4.77%
+3.18%
-18.23%
+22.08%
+6.52%
+24.67%
1053
QNDX.NB
QNDX
23.930
-0.240
-0.99%
20.33K
486.20K
0.03
24.980
22.400
-3.23%
-1.97%
+3.59%
-0.44%
-0.44%
-0.44%
-0.44%
1054
T-Rex 2X Long Alphabet Daily Target ETF
GOOX
73.510
+1.090
+1.51%
6.58K
486.01K
0.23
107.500
32.393
+1.69%
-6.68%
+9.50%
-24.68%
+15.53%
+121.34%
+5.34%
1055
Ishares Top 20 U S Stocks ETF
TOPT
33.120
-0.210
-0.63%
14.64K
485.96K
0.06
34.438
27.510
-1.98%
-2.47%
+2.32%
-3.34%
+10.70%
+15.31%
+6.27%
1056
ROBO Global Robotics and Automation Index ETF
ROBO
79.970
-1.200
-1.48%
6.05K
485.02K
0.02
90.510
61.691
-5.72%
-4.18%
+1.77%
-10.06%
+6.93%
+26.23%
+15.38%
1057
PIMCO Short Term Municipal Bond Active Exch Tr Fd
SMMU
50.300
+0.010
+0.02%
9.64K
485.00K
0.09
50.173
50.130
+0.02%
+0.10%
+0.34%
+0.44%
+0.53%
+2.61%
+1.42%
1058
AllianzIM Buffer15 Uncapped Allocation ETF
SPBU
30.639
-0.101
-0.33%
15.76K
483.28K
0.58
33.100
26.510
-1.10%
-1.20%
+2.57%
+0.36%
+9.19%
+14.45%
+8.84%
1059
Avantis Emerging Markets Value ETF
AVES
65.040
-0.120
-0.18%
7.43K
482.59K
0.09
68.587
53.533
-1.36%
-0.43%
+3.03%
-3.32%
+5.08%
+19.26%
+12.43%
1060
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
94.060
+0.050
+0.05%
5.11K
481.26K
0.21
95.920
79.062
-1.00%
-0.81%
-0.24%
+6.65%
+4.19%
+12.50%
+12.93%
1061
Eldridge BBB-B CLO ETF
CLOZ
26.220
-0.050
-0.19%
18.20K
477.70K
0.05
25.082
24.538
-0.42%
-0.42%
-0.12%
+0.50%
+5.78%
+4.87%
+3.09%
1062
Defiance Daily Target 2X Long RGTI ETF
RGTX
10.930
-2.240
-17.01%
42.51K
477.53K
0.07
501.800
18.340
-25.80%
-17.76%
-1.80%
-73.75%
-52.64%
-72.28%
-77.51%
1063
ProShares UltraShort Semiconductors ETF
SSG
13.370
+0.750
+5.94%
35.40K
472.50K
0.08
37.028
26.253
+19.06%
+10.59%
-4.50%
+2.04%
-53.86%
-68.06%
-55.79%
1064
Franklin FTSE United Kingdom ETF
FLGB
37.760
+0.060
+0.16%
12.47K
471.71K
0.08
37.870
30.272
+1.81%
+1.07%
+3.68%
+6.72%
+7.05%
+21.47%
+13.36%
1065
AGF US Market Neutral Anti-Beta Fund
BTAL
12.200
+0.200
+1.67%
38.63K
470.41K
0.10
16.183
10.860
+3.30%
+0.99%
+0.16%
+5.22%
-14.39%
-24.25%
-15.22%
1066
iShares Aaa - A Rated Corporate Bond ETF
QLTA
46.490
+0.085
+0.18%
10.10K
469.74K
0.10
47.215
46.230
+0.41%
+0.19%
+0.13%
-1.23%
-1.82%
+1.36%
-0.71%
1067
REX Drone ETF
DRNZ
21.460
-1.020
-4.54%
21.71K
467.90K
0.11
30.120
18.000
-9.76%
-9.49%
+1.20%
-26.78%
-18.00%
-12.17%
-1.44%
1068
iShares Morningstar Growth ETF
ILCG
113.635
-1.225
-1.07%
4.11K
467.24K
0.02
120.471
91.185
-3.75%
-2.96%
+2.39%
-3.82%
+13.58%
+13.92%
+9.42%
1069
Global X Russell 2000 Covered Call ETF
RYLD
16.210
-0.220
-1.34%
28.78K
467.01K
0.07
16.470
14.031
-1.22%
-0.67%
+1.25%
+4.95%
+9.43%
+20.31%
+13.69%
1070
First Trust Smith Opportunistic Fixed Income ETF
FIXD
42.841
+0.091
+0.21%
10.87K
465.83K
0.05
43.605
42.032
-0.13%
-0.21%
-0.25%
-1.20%
-1.98%
+1.97%
-0.76%
1071
First Trust Intermediate Duration Invt Gr ETF
FIIG
20.390
+0.060
+0.30%
22.81K
465.27K
0.09
20.696
20.300
+0.00%
-0.03%
-0.15%
-0.72%
-1.68%
+1.34%
-1.16%
1072
Defiance Daily Target 2X Long LUNR ETF
LUNL
4.960
-1.100
-18.15%
89.90K
460.97K
0.06
56.680
2.480
-34.74%
+5.98%
+42.12%
-90.86%
-61.73%
-70.03%
-70.03%
1073
iShares Cybersecurity and Tech ETF
IHAK
62.520
-0.930
-1.47%
7.34K
460.65K
0.04
68.450
40.965
-3.80%
-6.29%
+3.91%
+12.26%
+41.66%
+22.39%
+29.94%
1074
Direxion Daily AMD Bull 2X Shares
AMUU
162.811
-12.467
-7.11%
2.82K
459.89K
0.04
293.650
31.033
-19.17%
-6.90%
-19.55%
-33.76%
+320.02%
+332.77%
+200.07%
1075
ALPS Smith Core Plus Bond ETF
SMTH
25.311
+0.041
+0.16%
18.14K
459.19K
0.03
25.539
25.250
-0.07%
-0.21%
-0.21%
-0.91%
-1.65%
+1.81%
-0.46%
1076
Defiance Daily Target 2x Short MSTR ETF
SMST
30.370
-1.840
-5.71%
15.33K
458.26K
0.03
154.159
21.680
-42.69%
-43.92%
-44.61%
-12.12%
-53.51%
+10.00%
-67.27%
1077
iShares New York Muni Bond ETF
NYF
52.800
+0.020
+0.04%
8.65K
456.92K
0.04
53.668
50.463
-0.17%
-0.41%
+0.00%
-0.62%
-0.78%
+4.43%
+0.49%
1078
Invesco Galaxy Bitcoin ETF
BTCO
78.350
+1.680
+2.19%
5.81K
456.25K
0.12
125.930
57.760
+22.52%
+23.15%
+21.36%
+7.34%
+15.30%
-29.11%
-10.12%
1079
ProShares UltraShort Russell2000 ETF
TWM
21.130
+0.260
+1.25%
21.50K
453.13K
0.03
36.631
20.155
+3.99%
+1.39%
-3.25%
-4.19%
-25.57%
-40.79%
-32.92%
1080
Nuveen ESG Dividend ETF
NUDV
34.460
+0.170
+0.50%
13.16K
452.50K
5.23
34.500
27.877
+1.17%
+1.33%
+2.44%
+6.61%
+8.23%
+21.82%
+16.88%