マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.08%
2
Ethereum
ETHUSD
+0.73%
3
Gold
XAUUSD
+0.67%
4
WTI
USOIL
+0.89%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
-0.16%
7
Silver
XAGUSD
-0.07%
8
AUD/USD
AUDUSD
-0.22%
9
GBP/USD
GBPUSD
-0.08%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+11.54%
2
Conflux
CFXUSD
+9.97%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+8.33%
5
Holo
HOTUSD
+4.46%
6
Chainlink
LINKUSD
+4.08%
7
Waves
WAVESUSD
+3.80%
8
API3
API3USD
+3.17%
9
Qtum
QTUMUSD
+2.85%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
Santos FC Fan Token
SANTOSUSD
-3.23%
6
BITO
-2.87%
7
IAU
-2.67%
8
Sei
SEIUSD
-2.61%
9
FC Porto Fan Token
PORTOUSD
-2.57%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
1021
EWQ
EWQ
43.820
+0.270
+0.62%
159.60K
3.72M
1.02%
43.850
35.220
+2.16%
+4.75%
+1.52%
+2.74%
+9.85%
+13.81%
+22.12%
1022
Sprott Silver Miners & Physical Silver ETF
SLVR
31.340
-1.490
-4.54%
157.43K
3.71M
2.08%
34.277
19.660
-5.60%
-1.75%
-6.97%
+24.66%
+38.01%
--
--
1023
UYLD
UYLD
51.240
+0.020
+0.04%
88.98K
3.70M
0.81%
51.440
50.735
+0.10%
+0.20%
+0.00%
+0.13%
-0.15%
+0.15%
+0.34%
1024
Global X SuperDividend ETF
SDIV
23.220
-0.140
-0.60%
256.02K
3.70M
0.51%
23.776
17.870
-0.93%
+0.56%
-2.96%
+9.68%
+8.60%
+4.87%
+12.60%
1025
iShares US Equity Factor ETF
LRGF
66.220
-0.420
-0.63%
115.23K
3.69M
0.43%
65.060
49.965
-0.51%
+1.65%
+1.59%
+9.41%
+6.96%
+16.91%
+9.72%
1026
Fidelity New Millennium ETF
FFLC
50.390
-0.420
-0.83%
87.63K
3.69M
0.95%
49.440
37.320
-1.05%
+1.26%
+1.51%
+10.19%
+8.76%
+14.41%
+9.80%
1027
EMBD
EMBD
23.640
+0.060
+0.25%
159.25K
3.69M
7.04%
23.770
21.620
+0.33%
+1.32%
+1.80%
+3.86%
+2.36%
+2.53%
+4.74%
1028
Direxion Daily S&P 500 Bull 2X Shares
SPUU
166.220
-2.126
-1.26%
31.04K
3.69M
1.85%
161.000
97.437
-1.08%
+3.48%
+2.92%
+19.04%
+10.80%
+24.23%
+12.29%
1029
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.190
+0.480
+0.93%
101.28K
3.68M
1.22%
52.960
47.450
-0.01%
+3.02%
+1.43%
+1.59%
+0.57%
+5.20%
+5.58%
1030
TARK
TARK
61.091
-5.259
-7.93%
73.74K
3.68M
1.08%
62.300
18.254
-7.25%
+3.22%
-7.24%
+64.26%
+46.53%
+115.22%
+40.05%
1031
CGSD
CGSD
26.005
+0.015
+0.06%
179.12K
3.68M
0.66%
26.015
25.410
+0.09%
+0.21%
+0.17%
+0.67%
+0.52%
+1.12%
+1.42%
1032
FTCB
FTCB
21.100
+0.060
+0.29%
254.77K
3.67M
0.67%
22.690
18.760
+0.09%
-0.14%
+1.15%
+2.77%
+0.61%
-1.28%
+2.17%
1033
First Trust Natural Gas ETF
FCG
22.470
-0.200
-0.88%
358.47K
3.67M
1.10%
27.720
18.810
-1.66%
-2.47%
-2.76%
+1.30%
-7.53%
-11.18%
-8.76%
1034
SPDR S&P Semiconductor ETF
XSD
275.610
-8.040
-2.83%
29.28K
3.67M
0.42%
273.980
156.775
-2.19%
+3.56%
+2.95%
+21.73%
+15.84%
+18.61%
+10.93%
1035
FLMB
FLMB
22.860
-0.005
-0.02%
160.87K
3.66M
32.77%
24.470
22.060
-0.02%
-0.69%
+0.79%
-0.18%
-4.90%
-5.20%
-3.97%
1036
Pacer Developed Markets International Cash Cws 100
ICOW
35.660
+0.000
+0.00%
119.22K
3.66M
0.75%
34.530
27.430
+0.47%
+3.85%
+3.33%
+7.76%
+14.81%
+16.38%
+22.16%
1037
WFC_pl
WFC_pl
1220.000
-2.000
-0.16%
5.48K
3.65M
1.01%
1284.900
1133.000
+0.61%
+2.26%
+2.96%
+4.72%
-1.21%
-0.57%
+2.15%
1038
METD
METD
14.250
+0.290
+2.08%
458.83K
3.63M
1.48%
26.620
14.460
+5.16%
+1.64%
-7.25%
-17.10%
-17.24%
-34.96%
-28.10%
1039
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
35.260
-0.740
-2.06%
182.47K
3.62M
1.07%
55.110
30.090
-4.77%
-2.21%
-13.04%
-13.23%
-12.39%
--
--
1040
Bitwise Crypto Industry Innovators ETF
BITQ
19.240
-1.030
-5.08%
267.48K
3.62M
0.87%
23.090
10.030
-2.38%
+0.00%
-11.94%
+8.57%
+30.35%
+61.13%
+13.91%
1041
ECAT
ECAT
16.470
-0.040
-0.24%
308.12K
3.62M
0.62%
18.090
13.350
-2.54%
+0.61%
+1.66%
+6.39%
-0.36%
-3.11%
+0.42%
1042
BTCL
BTCL
56.910
-3.380
-5.61%
100.37K
3.62M
0.92%
69.810
16.670
-11.40%
-1.98%
-12.06%
-3.18%
+51.27%
+154.68%
+17.02%
1043
Sprott Junior Uranium Miners ETF
URNJ
20.160
-1.780
-8.11%
266.95K
3.62M
1.91%
26.950
11.520
-7.09%
-6.18%
-11.73%
+27.51%
+23.07%
+3.01%
+8.50%
1044
VTHR
VTHR
282.069
-1.868
-0.66%
13.40K
3.58M
0.61%
277.560
213.110
-0.53%
+1.74%
+1.52%
+9.63%
+7.21%
+15.37%
+8.59%
1045
Distillate US Fundamental Stability & Value ETF
DSTL
56.780
+0.360
+0.64%
73.89K
3.58M
1.10%
59.010
47.670
+1.73%
+3.12%
+1.10%
+6.38%
+1.57%
+4.68%
+3.37%
1046
Proshares Ultra Technology
ROM
80.310
-2.940
-3.53%
59.90K
3.57M
1.47%
79.425
36.679
-5.07%
+0.71%
+1.54%
+27.57%
+19.08%
+22.83%
+15.17%
1047
RFIX
RFIX
42.500
+0.610
+1.46%
187.19K
3.56M
1.00%
60.490
43.780
-2.47%
-7.06%
-6.32%
-10.88%
-22.47%
--
-19.62%
1048
KJAN
KJAN
38.588
-0.167
-0.43%
108.43K
3.56M
8.69%
39.704
32.550
-0.05%
+1.48%
+0.88%
+6.86%
+3.70%
+7.54%
+3.31%
1049
NVG
NVG
11.630
-0.010
-0.09%
423.78K
3.56M
0.85%
13.560
10.998
-1.85%
-1.44%
+0.17%
-1.93%
-9.56%
-9.06%
-5.13%
1050
CRWL
CRWL
27.440
-1.250
-4.36%
171.93K
3.55M
1.28%
43.490
15.770
-8.59%
-11.45%
-22.92%
-17.19%
-8.13%
--
+16.12%
1
...
33
34
35
35
/
177
36
37
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
