検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1021
Proshares Ultra Technology
ROM
135.720
-5.055
-3.59%
3.96K
537.31K
0.10
171.820
71.359
-10.59%
-7.00%
+5.38%
-10.81%
+60.49%
+68.95%
+43.96%
1022
Leverage Shares 2X Long FUTU Daily ETF
FUTG
4.560
-0.670
-12.81%
114.86K
536.00K
0.04
22.900
2.300
+9.62%
+10.68%
+18.78%
+8.57%
-56.28%
-68.39%
-68.14%
1023
Invesco BulletShares 2034 Corporate Bond ETF
BSCY
20.273
-0.052
-0.26%
26.38K
534.70K
0.06
20.381
20.250
-0.13%
-0.30%
-0.21%
-1.31%
-2.03%
+2.01%
-0.80%
1024
iShares Nasdaq Top 30 Stocks ETF
QTOP
36.490
-0.430
-1.16%
14.64K
534.19K
0.15
39.380
28.684
-4.00%
-2.93%
+2.67%
-6.30%
+17.81%
+23.67%
+14.39%
1025
FELG
FELG
43.445
-0.420
-0.96%
12.27K
533.96K
0.02
45.581
35.887
-3.18%
-2.28%
+3.51%
-3.12%
+10.68%
+12.08%
+4.39%
1026
YieldMax TSM Option Income Strategy ETF
TSMY
14.950
-0.210
-1.39%
35.80K
532.39K
0.29
16.839
13.914
-4.53%
-2.86%
+1.57%
-2.93%
+15.07%
+59.06%
+29.80%
1027
Vanguard ESG US Corporate Bond ETF
VCEB
61.475
+0.095
+0.15%
8.66K
532.22K
0.06
62.348
61.170
+0.32%
+0.20%
+0.24%
-1.12%
-1.65%
+0.98%
-0.68%
1028
JPMorgan Equity Focus ETF
JPEF
81.029
-0.361
-0.44%
6.56K
531.98K
0.09
83.200
69.682
-2.12%
-1.95%
+2.56%
+0.20%
+7.79%
+12.91%
+8.49%
1029
Franklin FTSE Canada ETF
FLCA
55.440
-0.250
-0.45%
9.57K
530.18K
0.25
55.870
42.059
-0.11%
+0.95%
+4.53%
+6.67%
+9.64%
+32.22%
+15.66%
1030
REX NVDA Growth & Income ETF
NVII
23.260
-0.700
-2.92%
22.35K
527.77K
0.22
23.559
21.783
-8.89%
-5.94%
+2.27%
-4.07%
+13.46%
+16.64%
+9.94%
1031
iShares High Yield Systematic Bond ETF
HYDB
46.570
+0.030
+0.06%
11.29K
525.47K
0.11
45.065
44.666
+0.06%
+0.53%
+1.29%
+1.02%
+1.68%
+5.02%
+2.35%
1032
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.840
-0.360
-11.25%
179.54K
515.05K
0.04
17.396
1.810
-17.92%
-24.06%
-4.38%
-69.75%
-59.72%
-82.84%
-82.84%
1033
Leverage Shares 2X Long BMNR Daily ETF
BMNG
26.134
+2.754
+11.78%
19.43K
513.24K
0.02
32.410
20.000
+63.19%
+71.31%
+71.15%
+25.70%
-0.25%
-92.34%
-58.91%
1034
iShares MSCI Malaysia ETF
EWM
28.600
-0.060
-0.21%
17.79K
508.53K
0.06
30.013
23.770
+1.74%
+2.00%
+2.58%
+1.40%
+2.94%
+16.31%
+6.70%
1035
Fidelity MSCI Financials Index ETF
FNCL
82.800
+0.870
+1.06%
6.14K
506.94K
0.08
83.160
67.489
+0.70%
+0.75%
+2.18%
+13.68%
+14.51%
+11.04%
+7.56%
1036
Main Sector Rotation ETF
SECT
71.240
-0.420
-0.59%
7.04K
502.48K
0.10
73.679
58.315
-2.64%
-1.95%
+1.83%
+0.79%
+12.72%
+19.79%
+10.94%
1037
Invesco KBW Premium Yield Equity REIT ETF
KBWY
18.340
+0.060
+0.33%
27.45K
501.96K
0.13
19.229
13.853
+2.46%
+2.89%
-2.45%
+5.47%
+16.49%
+24.28%
+25.10%
1038
BDYN.NB
BDYN
28.150
-0.080
-0.28%
17.82K
501.56K
0.02
29.309
0.000
-1.63%
-0.98%
+3.27%
+1.53%
+10.76%
--
+9.92%
1039
Goldman Sachs Municipal Income ETF
GMUB
50.725
-0.025
-0.05%
9.88K
501.46K
0.07
51.338
48.296
-0.17%
-0.24%
+0.20%
-0.07%
-0.37%
+4.88%
+1.10%
1040
Motley Fool 100 Index ETF
TMFC
78.398
-0.002
-0.00%
6.38K
500.52K
0.17
80.770
63.760
-1.47%
-2.31%
+3.85%
-0.01%
+13.51%
+17.22%
+9.23%
1041
FELV
FELV
42.870
+0.160
+0.37%
11.62K
497.57K
0.07
43.260
32.179
+0.26%
-0.44%
+3.28%
+9.70%
+19.26%
+32.58%
+24.70%
1042
iShares International Equity Factor ETF
INTF
43.080
-0.060
-0.14%
11.55K
497.15K
0.03
43.410
33.720
-0.35%
+0.40%
+3.96%
+5.68%
+10.31%
+25.38%
+16.12%
1043
KraneShares Mount Lucas Managed Futures Ix Str ETF
KMLM
29.100
-0.250
-0.85%
17.06K
496.26K
0.08
30.170
25.770
-1.19%
+1.04%
-0.82%
+1.96%
+7.68%
+14.07%
+12.14%
1044
APLZ.NB
APLZ
23.440
+0.600
+2.63%
21.18K
495.79K
0.15
40.723
12.000
+30.33%
+12.31%
-27.90%
+86.77%
-79.93%
-81.54%
-81.54%
1045
Eaton Vance Intermediate Municipal Income ETF
EVIM
52.339
-0.061
-0.12%
9.44K
493.84K
0.26
53.276
49.685
-0.33%
-0.50%
-0.01%
-0.25%
-0.95%
+5.25%
+0.62%
1046
WisdomTree Emerging Markets High Dividend Fund
DEM
55.080
0.000
0.00%
8.96K
493.22K
0.04
55.775
42.986
+0.68%
+0.77%
+3.30%
+0.82%
+12.59%
+24.29%
+20.08%
1047
Tradr 2X Long WULF Daily ETF
WULX
15.110
-0.230
-1.50%
31.23K
491.13K
0.06
68.490
13.730
-23.99%
-11.27%
-32.81%
-72.92%
-29.59%
-41.89%
-7.36%
1048
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.190
-0.180
-0.61%
16.82K
490.80K
0.12
29.727
23.044
+0.52%
-0.65%
+2.42%
+1.73%
+8.68%
+24.40%
+14.95%
1049
Angel Oak UltraShort Income ETF
UYLD
51.125
-0.010
-0.02%
9.59K
490.52K
0.06
49.335
50.960
+0.02%
+0.19%
+0.39%
+0.98%
+1.80%
+4.41%
+2.55%
1050
YieldMax MRNA Option Income Strategy ETF
MRNY
33.150
-1.270
-3.69%
14.92K
488.98K
0.01
42.390
7.493
+108.75%
+114.98%
+133.24%
+154.79%
+149.10%
+234.44%
+275.05%