Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1021
XTEN
XTEN
47.150
+0.130
+0.28%
137.38K
4.56M
0.35
50.050
43.920
+1.07%
+0.64%
-0.56%
+3.20%
+3.88%
+1.64%
+5.18%
1022
iShares U.S. Healthcare Providers ETF
IHF
49.210
+1.000
+2.07%
248.50K
4.55M
0.98
58.945
44.250
+3.99%
+1.74%
-3.85%
+3.93%
+3.77%
-9.59%
+2.54%
1023
METD
METD
16.530
-0.660
-3.84%
627.35K
4.54M
0.94
26.620
14.460
-6.09%
-1.49%
+16.49%
+13.26%
+3.96%
-20.41%
-16.60%
1024
T Rowe Price US Equity Research ETF
TSPA
42.470
+0.340
+0.81%
155.19K
4.52M
1.25
39.520
30.280
+2.21%
-1.23%
-1.92%
+5.52%
+13.71%
+12.98%
+14.88%
1025
IBTM
IBTM
23.355
+0.050
+0.22%
211.73K
4.52M
2.36
23.750
21.895
+0.78%
+0.67%
+0.09%
+1.57%
+2.98%
+3.05%
+5.20%
1026
VCRM
VCRM
75.910
+0.135
+0.18%
75.37K
4.52M
1.16
76.550
70.450
+0.01%
+0.08%
-0.14%
+3.69%
+4.03%
+0.57%
+1.78%
1027
BBAG
BBAG
46.860
+0.070
+0.15%
99.50K
4.50M
2.20
47.720
44.312
+0.75%
+0.32%
-0.42%
+1.89%
+2.83%
+1.83%
+3.72%
1028
MEAR
MEAR
50.380
+0.000
+0.00%
93.33K
4.50M
1.04
51.100
49.440
+0.00%
+0.04%
-0.18%
+0.10%
+0.62%
+0.38%
+0.86%
1029
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
58.750
+0.530
+0.91%
102.68K
4.49M
1.04
48.340
28.730
+3.18%
-1.54%
+2.17%
+14.30%
+27.75%
+55.30%
+58.40%
1030
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
176.340
+2.040
+1.17%
28.19K
4.49M
1.32
178.297
155.933
+1.57%
+0.34%
+1.09%
-0.24%
+1.61%
-0.00%
+6.74%
1031
Fidelity Small-Mid Multifactor ETF
FSMD
44.070
+0.850
+1.97%
107.28K
4.49M
0.74
45.160
33.952
+3.82%
+0.87%
+0.62%
+0.99%
+8.36%
-1.74%
+7.04%
1032
HYHG
HYHG
64.320
+0.045
+0.07%
72.19K
4.48M
9.98
66.963
59.655
+0.56%
+0.41%
-0.63%
-0.22%
+0.01%
-2.21%
-1.87%
1033
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
62.571
+0.639
+1.03%
128.01K
4.48M
10.42
60.660
49.124
+0.66%
-2.58%
-3.08%
+2.92%
+4.52%
+17.17%
+22.29%
1034
PLTW
PLTW
36.440
+0.270
+0.75%
230.81K
4.46M
0.65
55.000
22.005
-4.38%
-19.17%
-21.50%
-15.49%
-6.40%
--
--
1035
SCHJ
SCHJ
24.980
+0.045
+0.18%
276.38K
4.45M
1.91
24.865
24.230
+0.44%
+0.34%
-0.16%
+0.64%
+1.63%
+1.96%
+2.48%
1036
iShares Core Conservative Allocation ETF
AOK
40.450
+0.180
+0.45%
138.40K
4.45M
0.98
39.110
35.790
+1.00%
-0.19%
-0.81%
+2.72%
+5.78%
+6.06%
+8.45%
1037
XFLT
XFLT
4.600
+0.070
+1.55%
1.35M
4.43M
1.13
7.160
4.760
+0.88%
-5.35%
-6.88%
-17.27%
-19.72%
-33.81%
-30.72%
1038
SEIE
SEIE
31.080
+0.318
+1.03%
143.26K
4.43M
1.60
29.540
23.070
+1.42%
-1.30%
+0.37%
+5.11%
+7.62%
+28.84%
+30.23%
1039
DFIP
DFIP
42.140
+0.090
+0.21%
125.95K
4.42M
1.50
42.590
40.220
+0.43%
-0.45%
-0.64%
-0.21%
+1.74%
+2.26%
+4.07%
1040
LEMB
LEMB
41.850
+0.190
+0.46%
159.29K
4.42M
1.30
40.630
35.700
+0.26%
+0.46%
+0.72%
+3.13%
+6.11%
+14.06%
+15.96%
1041
EZBC
EZBC
50.550
-1.020
-1.98%
271.62K
4.41M
0.60
70.750
28.720
-5.88%
-15.03%
-23.20%
-21.22%
-14.35%
-8.06%
-6.65%
1042
SPIP
SPIP
26.300
+0.045
+0.17%
236.00K
4.41M
0.49
26.465
25.190
+0.42%
-0.08%
-0.75%
+0.67%
+2.18%
+2.06%
+3.91%
1043
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
96.003
+1.863
+1.98%
51.94K
4.40M
2.59
104.457
66.940
+5.42%
+3.32%
+1.37%
+8.32%
+17.17%
-7.14%
+5.16%
1044
BAFE
BAFE
26.776
+0.356
+1.35%
170.36K
4.40M
3.72
27.175
21.100
+3.08%
-0.19%
-2.06%
+0.74%
+5.29%
+4.15%
+7.30%
1045
iShares U.S. Insurance ETF
IAK
134.480
+1.060
+0.79%
62.49K
4.39M
0.31
139.080
113.760
+1.40%
+1.66%
+6.61%
+1.68%
-0.35%
-1.65%
+6.33%
1046
ETHV
ETHV
42.900
-0.595
-1.37%
340.96K
4.39M
0.80
60.290
21.290
-6.15%
-14.69%
-27.52%
-31.40%
+15.88%
-16.54%
-12.13%
1047
Flexshares International Quality Dividend Index Fund
IQDF
29.230
+0.240
+0.83%
202.42K
4.39M
2.66
27.420
21.880
+0.55%
-1.71%
+0.03%
+4.24%
+9.11%
+19.31%
+25.61%
1048
iShares Morningstar Growth ETF
ILCG
102.800
+0.690
+0.68%
50.48K
4.38M
0.56
98.440
69.470
+1.58%
-2.75%
-5.21%
+3.41%
+11.71%
+15.14%
+14.73%
1049
BBN
BBN
17.230
+0.080
+0.47%
358.08K
4.38M
0.80
18.420
15.370
+1.06%
-0.06%
+3.30%
+5.25%
+8.98%
+4.11%
+6.89%
1050
Nuveen ESG Large-Cap Growth ETF
NULG
97.020
+0.730
+0.76%
49.39K
4.37M
0.61
103.200
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
