QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1021
BMOP.NB
BMOP
24.875
-0.040
-0.16%
249.57K
5.49M
--
24.915
24.880
--
--
--
--
--
--
--
1022
HOOG
HOOG
60.620
+2.710
+4.68%
133.53K
5.46M
0.83
132.190
6.880
-2.85%
-7.58%
-12.14%
-36.30%
-5.99%
--
+11.56%
1023
iShares U.S. Utilities ETF
IDU
108.660
+0.590
+0.55%
72.35K
5.45M
0.33
106.710
89.740
-0.18%
-0.24%
+0.06%
-6.13%
+0.75%
+12.78%
+0.28%
1024
Direxion Daily BRKB Bull 2X Shares
BRKU
24.060
-0.320
-1.31%
337.07K
5.45M
1.72
32.468
22.440
-1.72%
-2.59%
-3.32%
-0.90%
-2.12%
+2.82%
-3.21%
1025
DFGP
DFGP
54.375
+0.025
+0.05%
142.56K
5.44M
0.87
55.460
51.920
+0.29%
+0.29%
-0.42%
-3.15%
+0.01%
+4.27%
+0.56%
1026
iShares Morningstar Mid-Cap Growth ETF
IMCG
83.080
+0.200
+0.24%
92.94K
5.44M
0.66
81.680
61.650
+0.13%
+2.52%
+2.62%
+1.78%
+1.24%
+9.06%
+4.06%
1027
ActivePassive US Equity ETF
APUE
42.490
-0.110
-0.26%
134.15K
5.43M
1.23
38.210
29.720
+0.31%
+1.17%
+1.37%
+5.21%
+9.96%
+19.45%
+1.97%
1028
Pacer Trendpilot US Large Cap ETF
PTLC
56.565
-0.095
-0.17%
110.63K
5.43M
0.68
55.900
46.510
+0.26%
-0.20%
+0.99%
+4.09%
+8.78%
+6.51%
+1.77%
1029
Franklin Systematic Style Premia ETF
FLSP
27.020
+0.140
+0.52%
207.45K
5.40M
2.77
26.000
21.720
+0.51%
+0.75%
-0.93%
+2.23%
+11.15%
+13.18%
+0.41%
1030
SCHQ
SCHQ
31.890
+0.050
+0.16%
290.05K
5.40M
0.80
36.065
30.240
+0.47%
-0.16%
+0.63%
-3.13%
+2.31%
+3.81%
+0.60%
1031
IBHG
IBHG
22.325
-0.015
-0.07%
273.24K
5.39M
0.63
22.730
21.190
-0.09%
+0.07%
-0.07%
-0.37%
-0.91%
+0.11%
+0.02%
1032
T-REX 2X Long CRWV Daily Target ETF
CRWU
7.290
-0.440
-5.69%
1.52M
5.39M
0.60
35.960
4.960
+23.98%
+31.83%
+5.35%
-72.15%
--
--
+44.93%
1033
GXRP.NB
GXRP
41.420
+1.350
+3.37%
172.82K
5.39M
1.54
44.350
38.600
-5.58%
+15.18%
+6.51%
--
--
--
+16.68%
1034
iShares U.S. Insurance ETF
IAK
130.840
-3.600
-2.68%
65.34K
5.39M
1.32
139.080
113.760
-3.37%
-4.53%
-4.58%
+3.67%
+1.06%
+4.52%
-3.90%
1035
XPAY
XPAY
54.750
-0.250
-0.45%
141.55K
5.38M
1.83
62.560
44.530
+0.04%
+0.75%
+1.75%
+1.32%
+0.42%
-1.75%
+1.57%
1036
Invesco FTSE RAFI Emerging Markets ETF
PXH
26.795
-0.115
-0.43%
264.38K
5.35M
1.35
23.770
18.440
+0.58%
+4.10%
+3.84%
+5.41%
+10.00%
+34.11%
+3.82%
1037
GTO
GTO
47.605
+0.005
+0.01%
152.45K
5.35M
0.78
48.790
45.464
+0.18%
+0.09%
+0.43%
-0.68%
+2.27%
+3.67%
+0.39%
1038
BSJQ
BSJQ
23.355
+0.010
+0.04%
274.34K
5.34M
0.66
23.580
22.325
+0.09%
+0.06%
-0.17%
-0.30%
+0.32%
+0.17%
+0.06%
1039
Principal US Mega-Cap ETF
USMC
68.660
-0.390
-0.56%
94.36K
5.34M
0.67
63.131
49.011
+0.20%
-0.45%
+0.40%
+1.74%
+8.73%
+16.22%
+0.31%
1040
JPMorgan Global Select Equity ETF
JGLO
69.110
-0.080
-0.12%
93.55K
5.32M
0.60
65.370
51.780
+0.36%
+1.65%
+1.59%
+2.74%
+4.11%
+15.57%
+2.13%
1041
PLTY
PLTY
50.870
+0.140
+0.28%
184.38K
5.31M
0.85
95.075
46.280
-1.11%
-5.11%
-7.36%
-15.86%
-24.82%
-14.66%
-1.32%
1042
Roundhill Magnificent Seven Covered Call ETF
MAGY
52.490
-0.170
-0.32%
162.43K
5.31M
1.01
58.340
51.920
-0.06%
-2.05%
-1.43%
-5.68%
-8.76%
--
-1.56%
1043
SLQD
SLQD
50.760
+0.040
+0.08%
145.68K
5.26M
0.60
50.600
49.480
+0.04%
+0.06%
+0.14%
-0.26%
+0.57%
+2.24%
+0.12%
1044
BTCO
BTCO
94.130
+3.020
+3.31%
154.74K
5.26M
1.29
121.900
49.510
+2.22%
+8.53%
+4.65%
-12.79%
-20.38%
-2.25%
+7.98%
1045
MRAL
MRAL
6.640
+0.360
+5.73%
1.13M
5.23M
1.29
35.568
9.210
+12.16%
+30.20%
-14.10%
-75.43%
-71.74%
--
+44.66%
1046
SEI Enhanced US Large Cap Value Factor ETF
SEIV
41.795
-0.185
-0.44%
129.54K
5.23M
1.75
36.480
27.840
-1.47%
-0.25%
+0.88%
+9.53%
+14.23%
+24.95%
+0.71%
1047
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
91.700
+1.100
+1.21%
130.86K
5.22M
1.43
102.990
73.170
+1.88%
+2.77%
-2.00%
+5.68%
+1.62%
-5.52%
+2.73%
1048
Columbia EM Core ex-China ETF
XCEM
39.990
-0.270
-0.67%
151.80K
5.19M
0.57
34.790
26.440
-0.30%
+4.55%
+5.02%
+6.16%
+14.72%
+35.61%
+4.25%
1049
GAL
GAL
50.440
-0.150
-0.30%
109.45K
5.18M
3.23
47.250
41.000
+0.39%
+1.41%
+0.78%
+2.64%
+5.88%
+14.92%
+2.00%
1050
Nuveen ESG Small-Cap ETF
NUSC
46.870
-0.020
-0.04%
115.37K
5.16M
1.58
45.920
32.873
+0.85%
+3.48%
+1.87%
+6.77%
+10.62%
+11.38%
+4.97%
