検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1021
BBAX
BBAX
61.600
+0.190
+0.31%
178.54K
6.41M
0.52
64.310
51.985
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
1022
ITM
ITM
46.690
+0.210
+0.45%
162.94K
6.41M
0.91
48.020
44.890
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
1023
Leverage Shares 2X Long CRM Daily ETF
CRMG
5.555
-0.045
-0.80%
1.92M
6.40M
0.45
18.030
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
1024
XHLF
XHLF
50.290
-0.000
-0.00%
186.97K
6.38M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
1025
EUAD
EUAD
41.020
+0.950
+2.37%
286.73K
6.37M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1026
Dimensional US Large Cap Vector ETF
DFVX
82.255
+0.505
+0.62%
78.87K
6.36M
0.74
81.470
64.728
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
1027
Fidelity MSCI Materials Index ETF
FMAT
59.280
+0.980
+1.68%
122.06K
6.36M
0.79
62.840
48.080
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1028
Proshares Ultra Technology
ROM
149.460
+7.470
+5.26%
90.76K
6.35M
0.24
141.985
60.541
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1029
GVI
GVI
106.075
+0.225
+0.21%
105.53K
6.35M
1.39
108.340
105.180
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
1030
CLM
CLM
7.585
+0.035
+0.46%
1.11M
6.35M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
1031
JPMorgan Equity Focus ETF
JPEF
80.220
+0.380
+0.48%
92.45K
6.30M
0.45
81.300
65.290
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1032
GLDI
GLDI
160.000
-0.321
-0.20%
42.87K
6.29M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
1033
WisdomTree Artificial Intelligence and Innov Fund
WTAI
43.405
+1.785
+4.29%
304.44K
6.29M
1.87
41.810
21.670
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
1034
Fidelity MSCI Financials Index ETF
FNCL
73.930
-0.010
-0.01%
107.53K
6.25M
1.33
80.310
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1035
BNDW
BNDW
68.270
+0.210
+0.31%
108.89K
6.24M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1036
YLD
YLD
19.090
+0.090
+0.47%
374.33K
6.23M
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1037
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
37.720
+0.700
+1.89%
186.15K
6.23M
0.74
37.870
28.344
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1038
SCHQ
SCHQ
30.890
+0.170
+0.55%
449.86K
6.23M
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
1039
SPBO
SPBO
28.980
+0.080
+0.28%
434.85K
6.22M
0.82
29.930
28.280
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
1040
NEA
NEA
11.384
+0.074
+0.65%
861.51K
6.21M
0.58
11.900
10.600
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1041
iShares Russell Top 200 Value ETF
IWX
103.940
+0.850
+0.82%
73.08K
6.20M
0.40
102.950
80.110
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
1042
T-REX 2X Long CIFR Daily Target ETF
CIFU
32.620
+2.620
+8.73%
273.76K
6.20M
0.42
49.890
9.990
--
--
--
--
--
--
--
1043
SLVO
SLVO
85.330
+0.740
+0.87%
84.85K
6.19M
1.61
107.410
76.420
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1044
STRF
STRF
101.405
-0.085
-0.08%
72.73K
6.18M
1.07
127.800
92.000
--
--
--
--
--
--
--
1045
Fidelity MSCI Industrials Index ETF
FIDU
94.590
+1.510
+1.62%
96.94K
6.16M
1.93
96.190
73.010
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1046
DFIP
DFIP
41.775
+0.175
+0.42%
164.03K
6.14M
0.37
42.770
41.057
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1047
UTG
UTG
42.990
+0.440
+1.03%
207.75K
6.13M
0.88
43.900
33.500
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
1048
Sprott Silver Miners & Physical Silver ETF
SLVR
61.535
+2.325
+3.93%
129.74K
6.12M
0.50
85.900
24.780
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
1049
First Trust Small Cap Growth AlphaDEX Fund
FYC
116.640
+2.208
+1.93%
60.56K
6.11M
0.53
115.790
73.050
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1050
KYN
KYN
14.015
-0.155
-1.09%
702.07K
6.10M
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録