検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1021
Invesco Variable Rate Preferred ETF
VRP
24.355
-0.035
-0.14%
305.93K
5.17M
0.45
24.930
23.710
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
1022
Pacer Global Cash Cows Dividend ETF
GCOW
44.070
+0.230
+0.52%
179.16K
5.16M
1.16
47.570
37.960
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
1023
TYG
TYG
43.225
-0.015
-0.03%
181.28K
5.15M
0.99
49.884
39.328
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1024
PDO
PDO
13.310
-0.010
-0.08%
561.05K
5.15M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1025
iShares U.S. Oil Equipment & Services ETF
IEZ
27.380
+0.350
+1.29%
296.13K
5.14M
0.60
32.870
17.020
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
1026
iShares Total Return Active ETF
BRTR
49.840
-0.040
-0.08%
110.40K
5.13M
0.32
51.684
49.500
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1027
SPDR S&P Oil & Gas Equipment & Services ETF
XES
112.010
+1.780
+1.61%
65.28K
5.12M
0.72
135.355
63.210
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
1028
Global X US Preferred ETF
PFFD
18.655
-0.025
-0.13%
378.75K
5.10M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
1029
BDVL.NB
BDVL
26.200
+0.090
+0.34%
232.33K
5.09M
1.02
26.310
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1030
BSCU
BSCU
16.595
-0.025
-0.15%
636.75K
5.08M
0.63
17.060
16.510
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1031
Invesco FTSE RAFI Emerging Markets ETF
PXH
28.440
+0.270
+0.96%
206.59K
5.06M
1.12
30.106
23.390
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1032
FAZ
FAZ
35.010
-0.230
-0.65%
289.96K
5.04M
0.67
56.370
33.400
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
1033
American Century US Quality Growth ETF
QGRO
117.670
+0.040
+0.03%
55.21K
5.03M
1.12
118.810
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1034
FLCB
FLCB
21.205
-0.025
-0.12%
299.18K
5.03M
3.07
21.960
21.090
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
1035
OUNZ
OUNZ
39.490
-0.160
-0.40%
299.49K
5.01M
0.73
53.350
31.480
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
1036
QDVO
QDVO
30.051
+0.111
+0.37%
280.23K
5.01M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1037
JDST
JDST
40.490
+0.120
+0.30%
299.10K
5.01M
0.33
217.400
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
1038
Direxion Daily S&P 500 Bull 2X Shares
SPUU
219.385
+1.745
+0.80%
26.26K
4.99M
0.19
223.490
154.850
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1039
iShares Advantage Large Cap Income ETF
BALI
33.960
+0.110
+0.32%
178.37K
4.98M
0.70
34.500
29.745
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1040
CGSM
CGSM
26.385
+0.005
+0.02%
232.90K
4.97M
0.85
26.680
26.100
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
1041
CBOX.NB
CBOX
100.940
+0.030
+0.03%
52.25K
4.96M
--
103.540
100.010
--
--
--
--
--
--
--
1042
TAGG
TAGG
42.225
-0.015
-0.04%
122.87K
4.95M
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1043
QCML
QCML
20.550
-0.460
-2.19%
375.68K
4.94M
1.35
41.900
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
1044
PRIV
PRIV
24.960
-0.055
-0.22%
208.36K
4.93M
0.09
25.790
24.840
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
1045
DXD
DXD
17.010
-0.100
-0.58%
996.72K
4.93M
0.26
25.220
16.553
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
1046
RQI
RQI
12.200
-0.010
-0.08%
588.83K
4.93M
0.68
13.570
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1047
HYLS
HYLS
40.730
-0.050
-0.12%
193.86K
4.90M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1048
First Trust Health Care Alphadex Fund
FXH
123.870
-1.330
-1.06%
52.73K
4.88M
0.55
127.535
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1049
SPDR S&P Pharmaceuticals ETF
XPH
68.400
-1.650
-2.36%
88.28K
4.88M
0.24
70.150
40.800
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1050
Invesco S&P 500 Pure Value ETF
RPV
116.565
+0.685
+0.59%
77.77K
4.86M
0.24
117.160
90.300
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%