検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
991
T Rowe Price Small-Mid Cap ETF
TMSL
43.260
-0.330
-0.76%
13.81K
598.72K
0.02
44.770
33.295
-3.03%
-2.16%
+0.77%
+3.99%
+12.86%
+26.27%
+20.50%
992
FT Vest Nasdaq-100 Moderate Buffer ETF - Aug
QMAG
25.620
-0.120
-0.47%
23.35K
598.03K
0.36
25.860
22.440
-0.21%
-0.16%
+1.32%
+1.53%
+8.78%
+13.16%
+8.27%
993
MarketDesk Focused US Momentum ETF
FMTM
38.373
-0.373
-0.96%
15.58K
597.01K
0.07
48.000
26.872
-3.63%
-2.69%
+1.14%
-5.06%
+5.30%
+40.28%
+19.40%
994
YieldMax AMD Option Income Strategy ETF
AMDY
42.000
-1.230
-2.85%
14.20K
596.40K
0.04
50.923
20.736
-9.52%
-5.75%
-10.51%
-13.88%
+103.05%
+83.50%
+74.28%
995
Leverage Shares 2X Long AEHR Daily ETF
AEHG
9.240
-1.020
-9.94%
65.67K
594.67K
0.10
22.436
4.800
-58.58%
-24.82%
+28.69%
-26.95%
-26.95%
-26.95%
-26.95%
996
KraneShares Hang Seng TECH Index ETF
KTEC
12.840
-0.320
-2.43%
46.47K
594.22K
1.64
19.059
11.808
-3.46%
-7.89%
-3.24%
-5.10%
-6.21%
-23.37%
-18.01%
997
Global X S&P 500 Catholic Values ETF
CATH
90.870
-0.210
-0.23%
6.54K
593.67K
0.80
93.050
75.371
-1.34%
-1.26%
+3.50%
+1.34%
+11.47%
+16.97%
+10.87%
998
VanEck Digital Transformation ETF
DAPP
19.360
-0.120
-0.62%
30.18K
591.03K
0.02
27.490
13.680
+6.55%
+13.08%
+6.32%
-15.13%
+22.53%
+12.43%
+17.12%
999
iShares India 50 ETF
INDY
43.326
-0.234
-0.54%
13.57K
587.78K
0.13
50.117
40.725
-0.40%
-1.47%
+0.52%
+1.63%
-4.41%
-9.72%
-11.90%
1000
DFA Dimensional US Large Cap Value ETF
DFLV
42.090
+0.080
+0.19%
13.95K
586.38K
0.02
42.350
31.707
+0.21%
+0.60%
+3.49%
+8.09%
+15.59%
+32.16%
+23.94%
1001
Global X 1-3 Month T-Bill ETF
CLIP
100.300
+0.010
+0.01%
5.83K
584.95K
0.02
97.379
99.744
+0.08%
+0.15%
+0.30%
+0.89%
+1.76%
+3.83%
+2.35%
1002
Global X MLP ETF
MLPA
56.390
+0.010
+0.02%
10.39K
584.33K
0.06
56.969
42.947
+0.28%
+1.42%
+3.40%
+6.82%
+8.24%
+23.15%
+23.28%
1003
iShares Russell 2500 ETF
SMMD
91.430
-0.430
-0.47%
6.33K
579.86K
0.04
93.420
69.334
-1.78%
-0.74%
+2.00%
+3.21%
+15.21%
+28.44%
+22.60%
1004
Fidelity Nasdaq Composite Index ETF
ONEQ
102.400
-0.740
-0.72%
5.62K
576.26K
0.02
106.921
81.336
-2.51%
-2.28%
+4.29%
-3.26%
+15.81%
+21.91%
+12.34%
1005
Invesco Short Term Treasury ETF
TBLL
105.580
-0.275
-0.26%
5.42K
572.53K
0.03
103.418
105.153
-0.22%
-0.12%
+0.07%
+0.60%
+1.43%
+3.47%
+2.00%
1006
Invesco S&P International Developed Momentum ETF
IDMO
62.650
-0.230
-0.37%
9.02K
565.34K
0.02
63.879
49.938
-1.43%
+0.42%
+4.71%
+4.67%
+10.84%
+23.20%
+14.27%
1007
SPDR MSCI ACWI ex-US ETF
CWI
41.280
-0.240
-0.58%
13.68K
564.64K
0.05
41.910
32.217
-1.03%
+0.19%
+3.80%
+2.37%
+10.46%
+25.95%
+16.27%
1008
iShares MSCI Peru and Global Exposure ETF
EPU
94.280
+0.280
+0.30%
5.99K
563.03K
0.25
93.733
51.396
+5.71%
+3.95%
+10.31%
+12.63%
+9.46%
+81.81%
+32.46%
1009
Select STOXX Europe Aerospace & Defense ETF
EUAD
45.500
-0.620
-1.34%
12.26K
559.91K
0.09
48.440
37.620
-4.89%
-3.95%
+4.57%
+7.46%
+2.27%
+8.51%
+8.00%
1010
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
36.080
-0.810
-2.20%
15.52K
558.82K
0.07
43.320
27.498
-9.00%
-6.48%
-0.25%
-14.68%
+6.53%
+21.65%
+13.29%
1011
Principal Active High Yield ETF
YLD
18.970
+0.030
+0.16%
29.44K
558.30K
0.16
18.213
18.122
+0.26%
+0.32%
+0.88%
+1.17%
+3.05%
+5.86%
+4.09%
1012
Innovator Equity Managed Floor ETF
SFLR
38.740
-0.090
-0.23%
14.33K
555.63K
0.07
40.096
34.560
-1.20%
-0.72%
+1.57%
+0.09%
+6.09%
+11.05%
+5.26%
1013
iShares ESG Aware MSCI USA Value ETF
EVUS
37.190
+0.105
+0.28%
14.88K
553.50K
0.81
37.440
30.217
+0.35%
+0.08%
+3.85%
+5.91%
+12.11%
+21.99%
+16.98%
1014
Fidelity International Value Factor ETF
FIVA
40.190
-0.010
-0.02%
13.69K
550.03K
0.14
40.380
29.464
-0.22%
+0.85%
+3.88%
+6.63%
+12.83%
+34.21%
+19.66%
1015
Roundhill MSTR WeeklyPay ETF
MSTW
4.135
+0.095
+2.35%
132.03K
548.10K
0.15
16.874
2.995
+29.22%
+25.30%
+24.55%
-29.22%
-19.16%
-74.80%
-31.37%
1016
DFA Dimensional US Marketwide Value ETF
DFUV
57.400
-0.030
-0.05%
9.55K
547.66K
0.03
57.890
43.103
-0.24%
+0.26%
+3.26%
+7.33%
+15.94%
+32.27%
+24.07%
1017
iShares U.S. Pharmaceuticals ETF
IHE
106.800
+0.010
+0.01%
5.09K
542.99K
0.02
108.660
68.121
+3.61%
+2.83%
+3.79%
+15.67%
+19.81%
+55.19%
+26.69%
1018
ACYS.NB
ACYS
20.500
+0.020
+0.10%
26.42K
541.59K
0.07
20.781
19.828
-0.10%
+0.20%
+1.21%
+1.72%
+3.34%
+3.34%
+3.34%
1019
Franklin Senior Loan ETF
FLBL
23.119
+0.019
+0.08%
23.36K
539.61K
0.22
22.495
21.863
+0.13%
+0.45%
+1.07%
+2.40%
+5.51%
+2.90%
+2.98%
1020
Aptus Collared Investment Opportunity ETF
ACIO
46.790
-0.080
-0.17%
11.50K
538.24K
0.15
47.750
41.087
-1.30%
-1.31%
+2.48%
-0.03%
+8.37%
+11.05%
+7.35%