Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
991
Pacer Trendpilot US Large Cap ETF
PTLC
55.480
+0.510
+0.93%
105.92K
4.90M
0.66
55.900
46.510
+2.19%
-1.14%
-1.80%
+5.62%
+14.25%
+1.46%
+3.82%
992
CTEV
CTEV
52.210
+4.110
+8.54%
170.50K
4.87M
0.56
74.070
5.610
+23.46%
-8.80%
-26.65%
-24.68%
+35.96%
+615.21%
+253.25%
993
Sprott Silver Miners & Physical Silver ETF
SLVR
43.850
+0.980
+2.29%
135.22K
4.87M
0.80
34.277
19.660
+4.63%
+1.06%
+3.84%
+19.38%
+45.25%
--
--
994
iShares U.S. Utilities ETF
IDU
112.150
-0.250
-0.22%
74.33K
4.86M
1.24
106.710
89.740
-0.17%
-0.42%
-1.06%
+4.55%
+7.80%
+7.83%
+16.57%
995
JPMorgan US Momentum Factor ETF
JMOM
67.690
+0.800
+1.20%
81.22K
4.86M
1.31
64.679
48.682
+1.94%
-1.56%
-2.04%
+3.91%
+9.96%
+10.66%
+16.17%
996
PMMF
PMMF
100.500
+0.020
+0.02%
68.96K
4.86M
0.71
101.400
99.810
+0.08%
+0.13%
-0.02%
+0.30%
+0.31%
--
--
997
DFA Dimensional US Sustainability Core 1 ETF
DFSU
42.950
+0.520
+1.23%
127.94K
4.83M
1.11
40.080
30.890
+3.05%
-0.56%
-1.20%
+4.83%
+13.18%
+9.09%
+13.32%
998
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.630
+0.710
+1.69%
145.35K
4.81M
0.86
40.257
31.790
+2.62%
-0.07%
-1.09%
+5.36%
+11.19%
+7.95%
+11.04%
999
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.050
+2.340
+2.39%
104.67K
4.80M
0.92
104.410
73.190
+4.34%
-2.30%
-3.25%
+0.75%
+10.47%
+3.08%
+2.66%
1000
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.490
+0.390
+1.39%
256.37K
4.80M
1.25
32.080
25.240
+2.04%
-0.25%
-1.62%
-3.72%
-0.28%
-10.69%
-2.10%
1001
American Century US Quality Growth ETF
QGRO
113.170
+1.340
+1.20%
55.70K
4.80M
0.61
109.930
78.110
+2.51%
-2.06%
-2.65%
+3.06%
+6.56%
+9.90%
+13.51%
1002
EIDO
EIDO
18.730
-0.050
-0.27%
502.96K
4.79M
1.00
23.615
14.205
+2.57%
+1.52%
+3.77%
+5.58%
+0.92%
-7.92%
+1.35%
1003
Fidelity MSCI Financials Index ETF
FNCL
74.580
+1.060
+1.44%
106.87K
4.79M
0.87
75.510
57.160
+2.67%
-1.05%
-0.60%
-2.11%
+4.61%
+2.01%
+8.59%
1004
DFNM
DFNM
48.200
-0.010
-0.02%
122.62K
4.79M
0.85
48.670
46.239
+0.02%
-0.23%
-0.07%
+1.71%
+2.01%
+0.17%
+0.90%
1005
iShares MSCI Global Metals & Mining Producers ETF
PICK
46.095
+0.465
+1.02%
148.27K
4.78M
0.40
43.772
29.805
+1.93%
-0.21%
-0.79%
+12.95%
+22.33%
+16.90%
+31.74%
1006
iShares Exponential Technologies ETF
XT
73.150
+0.903
+1.25%
69.25K
4.78M
0.52
66.500
49.010
+1.16%
-2.57%
-2.95%
+8.21%
+16.46%
+18.83%
+22.61%
1007
iShares Global Utilities ETF
JXI
80.230
-0.070
-0.09%
63.20K
4.75M
0.82
74.310
61.520
-0.84%
-0.93%
-0.43%
+8.28%
+10.04%
+16.02%
+25.06%
1008
Parnassus Core Select ETF
PRCS
26.810
+0.400
+1.51%
192.86K
4.74M
9.19
25.840
20.383
+2.96%
+0.49%
-0.30%
+4.09%
+8.72%
--
+11.34%
1009
Freedom 100 Emerging Markets ETF
FRDM
47.180
+0.330
+0.70%
133.23K
4.74M
0.64
41.379
30.680
+0.66%
-2.40%
-1.61%
+13.66%
+21.22%
+38.40%
+44.37%
1010
SNOV
SNOV
24.450
+0.320
+1.33%
195.64K
4.69M
1.65
24.042
20.090
+2.43%
-1.48%
-3.17%
+1.16%
+7.93%
+2.05%
+5.84%
1011
iShares Morningstar Mid-Cap Growth ETF
IMCG
80.120
+1.210
+1.53%
70.38K
4.67M
0.50
81.680
61.650
+1.97%
-2.28%
-3.49%
-1.62%
+2.53%
-0.58%
+6.08%
1012
Opus Small Cap Value ETF
OSCV
37.480
+0.460
+1.24%
135.54K
4.66M
2.17
41.200
30.830
+2.88%
+0.78%
-0.66%
-1.78%
+6.06%
-8.32%
+1.32%
1013
VCEB
VCEB
64.290
+0.150
+0.23%
103.37K
4.65M
2.11
65.300
60.360
+0.82%
+0.30%
-0.83%
+1.84%
+2.93%
+1.64%
+3.71%
1014
ProShares Russell 2000 Dividend Growers ETF
SMDV
67.042
+1.532
+2.34%
73.98K
4.63M
3.04
76.900
57.980
+4.28%
+1.43%
+0.67%
-1.18%
+4.93%
-11.65%
-0.93%
1015
Cambria Shareholder Yield ETF
SYLD
68.950
+1.570
+2.33%
84.38K
4.63M
1.56
76.950
54.750
+3.67%
+1.41%
+1.03%
-0.48%
+8.57%
-9.60%
+0.70%
1016
FEPI
FEPI
44.690
-1.030
-2.25%
137.06K
4.62M
0.68
56.060
35.440
-1.43%
-6.27%
-9.79%
-1.22%
+2.88%
-14.49%
-9.99%
1017
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.990
+0.075
+0.34%
257.46K
4.62M
2.05
22.450
20.650
+0.27%
-0.11%
-0.14%
-0.18%
+0.64%
-0.09%
+1.43%
1018
SJB
SJB
15.425
-0.060
-0.39%
409.32K
4.62M
2.38
17.080
15.570
-0.93%
+0.03%
+0.33%
-1.22%
-3.23%
-5.43%
-4.49%
1019
VRIG
VRIG
25.070
+0.010
+0.04%
205.35K
4.61M
0.43
25.210
24.790
-0.32%
-0.24%
-0.02%
-0.10%
+0.00%
-0.12%
-0.18%
1020
NAC
NAC
11.790
+0.060
+0.51%
646.64K
4.57M
1.43
12.030
10.350
-1.01%
-3.20%
-0.59%
+5.08%
+8.26%
+2.43%
+4.43%
