マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.08%
2
Ethereum
ETHUSD
+0.73%
3
Gold
XAUUSD
+0.67%
4
WTI
USOIL
+0.89%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
-0.16%
7
Silver
XAGUSD
-0.07%
8
AUD/USD
AUDUSD
-0.22%
9
GBP/USD
GBPUSD
-0.08%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+11.54%
2
Conflux
CFXUSD
+9.97%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+8.33%
5
Holo
HOTUSD
+4.46%
6
Chainlink
LINKUSD
+4.08%
7
Waves
WAVESUSD
+3.80%
8
API3
API3USD
+3.17%
9
Qtum
QTUMUSD
+2.85%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
Santos FC Fan Token
SANTOSUSD
-3.23%
6
BITO
-2.87%
7
IAU
-2.67%
8
Sei
SEIUSD
-2.61%
9
FC Porto Fan Token
PORTOUSD
-2.57%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
991
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
40.660
-0.200
-0.49%
125.76K
3.97M
0.66%
40.257
31.790
-0.34%
+1.90%
+1.42%
+7.85%
+4.30%
+9.06%
+5.91%
992
MEAR
MEAR
50.400
-0.011
-0.02%
96.94K
3.96M
0.80%
51.100
49.440
+0.00%
+0.09%
+0.19%
+0.65%
+0.17%
+0.37%
+0.90%
993
WisdomTree U.S. SmallCap Dividend Fund
DES
33.120
+0.130
+0.39%
141.88K
3.94M
1.23%
38.100
27.414
+0.69%
+3.66%
+0.79%
+7.63%
-1.80%
+0.33%
-3.58%
994
SPIP
SPIP
26.025
+0.030
+0.12%
182.97K
3.94M
1.06%
26.465
25.190
-0.13%
-0.40%
-0.17%
+1.30%
-0.21%
+0.91%
+2.82%
995
FNGS
FNGS
65.790
-1.090
-1.63%
89.81K
3.94M
1.50%
65.575
41.620
-1.51%
+1.96%
+1.59%
+11.69%
+16.03%
+35.42%
+14.69%
996
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
35.140
-0.020
-0.06%
119.26K
3.94M
2.84%
34.370
27.007
+0.71%
+2.56%
+2.32%
+5.39%
+15.09%
+21.38%
+23.64%
997
Defiance Daily Target 2X Long RIOT ETF
RIOX
14.510
-0.980
-6.33%
486.20K
3.93M
0.69%
36.000
5.150
+6.69%
+11.18%
-36.72%
+43.94%
+15.43%
--
--
998
iShares MSCI Emerging Markets Asia ETF
EEMA
85.610
-0.658
-0.76%
54.05K
3.90M
0.68%
84.090
63.500
+0.32%
+2.13%
+0.55%
+9.78%
+12.71%
+18.42%
+19.48%
999
DFGX
DFGX
53.415
+0.030
+0.06%
86.59K
3.90M
0.90%
54.480
50.988
-0.17%
-0.46%
-0.01%
+1.91%
+1.09%
-0.23%
+2.09%
1000
iShares Cohen & Steers REIT ETF
ICF
60.690
+1.080
+1.81%
74.05K
3.90M
1.21%
67.570
52.760
+1.45%
-0.18%
-3.49%
+0.88%
-2.84%
-2.14%
+0.71%
1001
NYF
NYF
52.080
+0.000
+0.00%
91.00K
3.89M
1.21%
54.400
50.036
-0.11%
-0.05%
+0.69%
+0.48%
-3.30%
-3.23%
-2.14%
1002
IBDX
IBDX
25.350
+0.040
+0.16%
221.10K
3.88M
0.74%
25.890
24.045
+0.05%
-0.03%
+0.51%
+2.75%
+1.19%
+0.27%
+3.13%
1003
iShares Russell Top 200 Value ETF
IWX
85.855
+0.245
+0.29%
59.74K
3.88M
0.93%
85.470
71.483
+0.80%
+2.48%
+1.18%
+6.32%
+2.96%
+10.22%
+8.63%
1004
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
86.343
+0.062
+0.07%
52.60K
3.87M
1.30%
93.410
68.070
+0.68%
+3.41%
+2.02%
+7.99%
+4.65%
+6.64%
+2.52%
1005
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.420
+0.530
+0.95%
83.65K
3.87M
0.64%
59.069
46.232
+1.51%
+2.86%
+2.09%
+5.43%
+2.54%
+5.75%
+3.88%
1006
CMBS
CMBS
48.800
+0.160
+0.33%
137.54K
3.86M
3.24%
49.175
46.740
+0.14%
+0.10%
+0.52%
+1.53%
+1.62%
+2.00%
+3.38%
1007
ELIL
ELIL
14.540
+0.170
+1.18%
447.27K
3.86M
0.27%
26.770
11.496
-2.37%
-18.19%
-19.70%
--
--
--
--
1008
AB Short Duration High Yield Portfolio ETF
SYFI
35.910
-0.040
-0.11%
135.25K
3.83M
1.40%
36.290
33.500
-0.13%
+0.02%
-0.22%
+1.49%
-0.57%
+1.44%
+0.67%
1009
HMOP
HMOP
38.310
+0.050
+0.13%
148.07K
3.80M
1.00%
39.840
36.750
+0.00%
+0.18%
+0.70%
+0.78%
-2.14%
-1.92%
-0.90%
1010
KJUL
KJUL
29.968
-0.081
-0.27%
142.10K
3.79M
37.21%
30.407
25.600
-0.00%
+1.32%
+1.07%
+6.84%
+2.66%
+5.78%
+1.80%
1011
iShares Core Aggressive Allocation ETF
AOA
85.170
-0.190
-0.22%
63.33K
3.77M
1.11%
83.569
68.450
-0.04%
+1.87%
+1.65%
+7.41%
+7.91%
+12.37%
+11.17%
1012
BSVO
BSVO
21.780
+0.030
+0.14%
220.73K
3.77M
1.49%
24.220
16.550
+0.88%
+4.91%
+1.06%
+12.73%
+4.39%
+2.59%
+0.60%
1013
First Trust Growth Strength ETF
FTGS
34.847
-0.153
-0.44%
120.59K
3.76M
0.91%
34.670
25.740
+0.07%
+0.23%
+0.16%
+7.09%
+11.04%
+13.61%
+10.97%
1014
Cambria Shareholder Yield ETF
SYLD
67.810
+0.580
+0.86%
72.29K
3.76M
1.43%
76.950
54.750
+2.00%
+4.29%
+0.42%
+7.46%
+0.42%
-2.02%
-0.96%
1015
iShares Micro-Cap ETF
IWC
135.980
-1.810
-1.31%
30.53K
3.76M
1.03%
139.980
95.250
-0.39%
+2.99%
+0.86%
+15.20%
+10.25%
+14.90%
+4.29%
1016
FLRT
FLRT
47.545
-0.003
-0.01%
89.02K
3.73M
0.65%
48.070
45.060
+0.03%
+0.16%
-0.15%
+0.92%
+0.17%
-0.16%
+0.01%
1017
Avantis US Small Cap Equity ETF
AVSC
54.792
-0.148
-0.27%
73.23K
3.73M
0.79%
60.280
41.577
+0.64%
+4.10%
+1.54%
+11.88%
+4.52%
+4.92%
+0.79%
1018
FDD
FDD
16.285
+0.015
+0.09%
372.40K
3.73M
1.39%
15.750
10.990
+0.40%
+4.72%
+3.06%
+7.20%
+26.23%
+34.47%
+44.67%
1019
SPDR S&P 400 Mid Cap Value ETF
MDYV
81.860
+0.470
+0.58%
57.06K
3.72M
0.82%
87.807
65.860
+1.04%
+2.49%
-0.54%
+7.00%
+1.37%
+7.24%
+2.06%
1020
BNO
BNO
29.370
-0.290
-0.98%
339.02K
3.72M
0.62%
33.385
24.715
-0.27%
-2.42%
-2.78%
+7.85%
-1.40%
-5.77%
-1.93%
1
...
32
33
34
34
/
177
35
36
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
