検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
991
EMEQ
EMEQ
67.180
+3.721
+5.86%
132.95K
6.90M
0.47
66.810
27.110
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
992
URAA
URAA
35.360
+2.430
+7.38%
247.55K
6.88M
0.51
63.130
16.020
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
993
SPIP
SPIP
25.985
+0.105
+0.41%
330.58K
6.86M
0.14
26.578
25.570
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
994
JPMorgan US Momentum Factor ETF
JMOM
81.900
+1.440
+1.79%
87.49K
6.84M
2.94
80.290
59.400
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
995
Global X AI Semiconductor & Quantum ETF
CHPX
99.610
+4.970
+5.25%
103.72K
6.81M
1.14
93.430
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
996
TSPY
TSPY
26.007
+0.187
+0.72%
299.13K
6.81M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
997
Defiance Daily Target 2X Long RIOT ETF
RIOX
57.390
+6.480
+12.73%
264.46K
6.81M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
998
RAAX
RAAX
41.600
-0.050
-0.12%
185.61K
6.78M
0.52
42.750
30.140
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
999
SCCR
SCCR
25.500
+0.090
+0.35%
372.99K
6.75M
0.70
26.250
24.920
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1000
EVSD
EVSD
51.030
+0.062
+0.12%
142.55K
6.74M
0.61
51.720
50.730
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1001
ECH
ECH
41.450
+1.160
+2.88%
344.60K
6.74M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
1002
TSLS
TSLS
50.880
-0.910
-1.76%
257.35K
6.74M
0.05
91.800
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
1003
BSCU
BSCU
16.650
+0.045
+0.27%
629.78K
6.73M
0.63
17.060
16.455
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1004
AMDG
AMDG
113.300
+15.180
+15.47%
94.65K
6.73M
0.62
99.860
9.710
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1005
Defiance Daily Target 2X Short BMNR ETF
BMNZ
17.820
-0.550
-2.99%
880.94K
6.71M
1.25
47.990
11.320
--
--
--
--
--
--
--
1006
SPDR S&P Kensho New Economies Composite ETF
KOMP
72.485
+1.946
+2.76%
96.34K
6.65M
1.61
70.001
49.130
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1007
QTOP
QTOP
38.670
+0.730
+1.92%
235.71K
6.64M
0.35
38.485
25.690
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1008
BKDV
BKDV
32.855
+0.165
+0.50%
240.49K
6.64M
0.45
32.591
24.850
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
1009
VTEI
VTEI
100.290
+0.390
+0.39%
90.52K
6.61M
0.61
102.662
97.520
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1010
UYLD
UYLD
51.180
+0.031
+0.06%
139.72K
6.59M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
1011
Vanguard ESG International Stock ETF
VSGX
82.025
+1.815
+2.26%
98.56K
6.59M
0.35
81.120
62.535
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
1012
BDVL.NB
BDVL
26.240
+0.065
+0.25%
259.60K
6.57M
1.02
26.260
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1013
BUFD
BUFD
29.600
+0.050
+0.17%
277.72K
6.57M
0.44
29.520
25.292
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1014
SAMT
SAMT
46.005
+0.245
+0.54%
185.43K
6.54M
2.69
46.100
31.350
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1015
BSCT
BSCT
18.580
+0.035
+0.19%
422.06K
6.52M
0.68
18.965
18.421
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
1016
SPDR S&P Global Natural Resources ETF
GNR
74.030
+0.250
+0.34%
144.58K
6.52M
0.58
76.140
52.500
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
1017
iShares Core Moderate Allocation ETF
AOM
49.710
+0.310
+0.63%
186.99K
6.51M
0.46
49.610
44.200
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1018
DFNM
DFNM
48.045
+0.115
+0.24%
155.39K
6.46M
0.97
48.870
47.091
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1019
Franklin Income Focus ETF
INCM
29.330
-0.050
-0.17%
276.74K
6.46M
0.85
29.570
26.253
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1020
YEAR
YEAR
50.360
+0.030
+0.06%
137.41K
6.43M
0.74
50.820
50.260
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録