tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
991
JSCP
JSCP
JSCP
47.130
-0.080
-0.17%
245.98K
8.44M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
992
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
33.267
+0.547
+1.67%
510.24K
8.43M
1.11
34.883
26.130
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
993
ADBG
ADBG
ADBG
4.520
0.000
0.00%
2.88M
8.43M
0.83
16.990
4.229
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
994
BNDW
BNDW
BNDW
68.230
+0.120
+0.18%
138.77K
8.40M
0.52
70.360
67.712
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
995
FTCB
FTCB
FTCB
20.935
+0.065
+0.31%
785.43K
8.40M
0.74
21.870
18.760
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
996
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
59.390
+0.260
+0.44%
206.43K
8.37M
0.69
61.510
45.940
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
997
Avantis Emerging Markets Value ETF
Avantis Emerging Markets Value ETF
AVES
60.180
+1.950
+3.35%
176.25K
8.36M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
998
Fidelity MSCI Health Care Index ETF
Fidelity MSCI Health Care Index ETF
FHLC
70.910
+2.120
+3.08%
166.03K
8.32M
1.71
77.099
60.350
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
999
GSST
GSST
GSST
50.390
-0.130
-0.26%
208.67K
8.26M
1.10
50.830
50.250
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
1000
TOPT
TOPT
TOPT
28.865
+1.225
+4.43%
430.15K
8.26M
0.57
31.970
20.390
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
1001
Invesco S&P 500 Equal Weight Industrials ETF
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
58.230
+2.320
+4.15%
194.12K
8.24M
0.51
64.160
42.277
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1002
FXE
FXE
FXE
106.825
+1.035
+0.98%
232.14K
8.21M
0.72
111.535
99.530
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
1003
Defiance Daily Target 2X Short ASTS ETF
Defiance Daily Target 2X Short ASTS ETF
ASTN
14.830
-5.320
-26.40%
1.14M
8.19M
3.43
25.060
11.520
--
--
--
--
--
--
--
1004
SPPP
SPPP
SPPP
15.585
+0.785
+5.30%
1.04M
8.19M
0.66
23.810
8.910
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1005
IBDT
IBDT
IBDT
25.240
-0.040
-0.16%
440.25K
8.18M
1.05
25.760
24.810
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
1006
NFXL
NFXL
NFXL
29.700
-0.370
-1.23%
512.71K
8.18M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
1007
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
54.965
+0.875
+1.62%
166.45K
8.18M
0.71
58.660
46.232
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1008
CMDY
CMDY
CMDY
59.007
-0.653
-1.09%
168.65K
8.15M
1.02
59.816
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1009
Janus Henderson Securitized Income ETF
Janus Henderson Securitized Income ETF
JSI
51.540
-0.180
-0.35%
182.07K
8.14M
0.50
53.150
51.050
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1010
YMAG
YMAG
YMAG
11.969
+0.019
+0.16%
932.73K
8.14M
0.67
16.050
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
1011
MTBA
MTBA
MTBA
49.489
+0.169
+0.34%
228.67K
8.10M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1012
Virtus Reaves Utilities ETF
Virtus Reaves Utilities ETF
UTES
80.650
+0.840
+1.05%
154.48K
8.10M
0.71
88.429
57.240
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1013
John Hancock Multifactor Developed International ETF
John Hancock Multifactor Developed International ETF
JHMD
43.040
+1.950
+4.75%
201.90K
8.10M
0.17
46.030
30.982
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1014
Defiance Daily Target 2X Long ONDS ETF
Defiance Daily Target 2X Long ONDS ETF
ONDL
14.370
+1.980
+15.98%
1.43M
8.09M
0.96
59.289
11.220
--
--
--
--
--
--
--
1015
QDTE
QDTE
QDTE
27.650
+0.800
+2.98%
478.49K
8.01M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
1016
ARK Next Generation Internet ETF
ARK Next Generation Internet ETF
ARKW
121.240
+6.790
+5.93%
119.83K
8.00M
0.76
183.000
78.620
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
1017
BAPR
BAPR
BAPR
49.365
+1.615
+3.38%
208.68K
7.97M
0.64
48.670
38.210
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
1018
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
25.170
+0.470
+1.90%
449.94K
7.96M
0.37
26.440
17.870
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
1019
iShares Core Dividend ETF
iShares Core Dividend ETF
DIVB
53.810
+0.640
+1.20%
168.50K
7.93M
0.52
57.335
41.800
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1020
iShares ESG MSCI KLD 400 ETF
iShares ESG MSCI KLD 400 ETF
DSI
122.125
+4.595
+3.91%
148.42K
7.92M
0.43
132.890
89.158
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
KeyAI