検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
991
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
74.240
+0.200
+0.27%
120.03K
5.51M
0.23
77.387
61.780
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
992
YieldMax Ultra Option Income Strategy ETF
ULTY
28.680
+0.030
+0.10%
316.86K
5.48M
0.52
64.599
27.730
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
993
iShares Core Dividend ETF
DIVB
63.540
+0.090
+0.14%
102.32K
5.48M
0.52
64.440
49.280
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
994
NVDD
NVDD
32.250
-1.340
-3.99%
283.76K
5.47M
0.25
45.600
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
995
SPDR S&P Global Natural Resources ETF
GNR
68.450
+0.740
+1.09%
125.29K
5.45M
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
996
First Trust Small Cap Growth AlphaDEX Fund
FYC
121.719
-1.661
-1.35%
58.26K
5.41M
0.53
127.570
77.110
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
997
SHM
SHM
47.875
+0.033
+0.07%
139.78K
5.40M
0.80
48.510
47.585
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
998
Global X Cloud Computing ETF
CLOU
23.720
-0.390
-1.62%
320.79K
5.40M
0.64
26.440
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
999
Capital Group Conservative Equity ETF
CGCV
33.065
+0.105
+0.32%
227.48K
5.39M
0.81
33.160
28.604
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
1000
FEPI
FEPI
42.700
+0.100
+0.23%
163.91K
5.38M
0.70
49.680
37.900
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
1001
SPDR NYSE Technology ETF
XNTK
368.900
-1.390
-0.38%
33.90K
5.36M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
1002
NVDS
NVDS
20.940
-1.350
-6.06%
375.01K
5.35M
0.38
41.820
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1003
DFJ
DFJ
107.800
+2.340
+2.22%
81.39K
5.31M
0.48
113.220
83.544
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
1004
IBTG
IBTG
22.860
+0.010
+0.04%
252.52K
5.31M
0.50
22.950
22.820
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1005
Janus Henderson Small Cap Growth Alpha ETF
JSML
90.650
-0.878
-0.96%
63.29K
5.31M
0.50
98.010
66.338
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
1006
XDTE
XDTE
39.210
+0.180
+0.46%
332.08K
5.31M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1007
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
92.520
+1.001
+1.09%
64.99K
5.29M
0.41
101.320
68.171
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
1008
Franklin Income Focus ETF
INCM
29.085
-0.025
-0.09%
301.38K
5.27M
0.85
29.570
26.950
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1009
JPMorgan BetaBuilders International Equity ETF
BBIN
78.475
+0.390
+0.50%
205.19K
5.27M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1010
First Trust North American Energy Infrastructure Fund
EMLP
43.820
+0.030
+0.07%
172.83K
5.26M
0.76
44.760
36.880
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
1011
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.645
-0.095
-2.00%
2.47M
5.24M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1012
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
39.950
+0.250
+0.63%
177.51K
5.24M
0.39
43.320
25.900
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1013
DFAW
DFAW
83.235
+0.325
+0.39%
82.58K
5.24M
0.85
84.490
66.771
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1014
Invesco Water Resources ETF
PHO
69.000
+0.470
+0.69%
90.47K
5.23M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1015
CRWL
CRWL
60.550
-7.810
-11.42%
143.88K
5.23M
0.86
76.455
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1016
STRF
STRF
95.890
-0.010
-0.01%
74.93K
5.21M
1.07
127.800
82.500
--
--
--
--
--
--
--
1017
UCON
UCON
24.800
-0.025
-0.10%
258.05K
5.19M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
1018
GOF
GOF
10.910
0.000
0.00%
707.06K
5.18M
0.44
15.200
10.500
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
1019
CGHM
CGHM
25.815
+0.015
+0.06%
321.65K
5.17M
2.19
30.000
24.290
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
1020
WisdomTree Artificial Intelligence and Innov Fund
WTAI
43.790
-0.250
-0.57%
220.56K
5.17M
1.87
48.890
24.174
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%