QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
991
iShares Core Moderate Allocation ETF
AOM
48.250
-0.070
-0.14%
143.25K
5.85M
0.82
46.040
41.200
+0.27%
+0.67%
+0.52%
+1.58%
+4.75%
+12.16%
+1.09%
992
GVI
GVI
107.415
+0.095
+0.09%
78.70K
5.84M
0.43
107.500
103.450
-0.00%
-0.10%
+0.09%
-0.48%
+1.04%
+3.76%
+0.06%
993
SMTH
SMTH
26.150
+0.030
+0.11%
253.16K
5.83M
0.87
26.710
25.152
+0.23%
+0.06%
+0.31%
-0.95%
+1.44%
+3.56%
+0.31%
994
Sprott Active Metals And Miners ETF
METL
28.750
+0.040
+0.14%
238.18K
5.82M
3.63
24.690
19.886
+3.12%
+13.77%
+16.73%
+17.20%
--
--
+13.77%
995
BKUI
BKUI
49.810
+0.015
+0.03%
130.43K
5.82M
11.12
50.927
49.360
+0.05%
+0.15%
-0.04%
-0.18%
-0.04%
+0.37%
+0.13%
996
ERShares Entrepreneurs ETF
XOVR
20.240
+0.030
+0.15%
406.68K
5.81M
0.83
19.590
11.970
-1.36%
-0.34%
+1.45%
-2.74%
+4.12%
+11.39%
+0.50%
997
SARK
SARK
27.855
-0.227
-0.81%
422.38K
5.79M
0.72
132.540
27.860
-1.62%
-5.78%
-6.71%
-1.85%
-13.92%
-33.60%
-7.92%
998
Tradr 2X Long CRDO Daily ETF
CRDU
18.570
+1.210
+6.97%
732.56K
5.78M
0.82
33.300
11.960
+45.53%
+22.41%
+21.53%
+15.49%
--
--
+23.39%
999
VanEck Mortgage REIT Income ETF
MORT
10.850
-0.080
-0.73%
754.47K
5.77M
1.30
12.360
8.805
+0.84%
+3.24%
+1.21%
+5.24%
+0.93%
+2.84%
+3.24%
1000
Xtrackers S&P 500 ESG ETF
SNPE
63.320
-0.090
-0.14%
309.36K
5.73M
0.99
56.200
43.430
+0.02%
+0.60%
+1.75%
+6.37%
+11.52%
+19.88%
+1.39%
1001
NBSD
NBSD
51.265
+0.025
+0.05%
133.52K
5.73M
0.71
51.680
49.630
+0.08%
+0.22%
+0.15%
-0.13%
+0.44%
+1.01%
+0.16%
1002
VPLS
VPLS
78.385
+0.049
+0.06%
104.37K
5.73M
0.52
79.750
74.950
+0.20%
+0.06%
+0.15%
-0.96%
+1.53%
+4.22%
+0.35%
1003
BUFI
BUFI
40.685
-0.073
-0.18%
140.78K
5.72M
4.73
37.930
33.609
+0.31%
+1.37%
+2.29%
+4.01%
+6.39%
+18.24%
+1.46%
1004
First Trust Utilities Alphadex
FXU
45.380
+0.300
+0.67%
221.49K
5.71M
0.49
43.440
33.630
+0.24%
+0.42%
+1.39%
-3.39%
+3.00%
+19.80%
+0.82%
1005
RAVI
RAVI
75.475
+0.038
+0.05%
77.52K
5.70M
1.06
76.655
74.490
+0.11%
+0.18%
+0.05%
-0.09%
+0.02%
+0.25%
+0.14%
1006
HBTA
HBTA
29.470
-0.110
-0.37%
195.50K
5.70M
1.37
25.700
18.706
+0.17%
+0.77%
+2.01%
+5.34%
+13.13%
--
+1.73%
1007
SPDR S&P Semiconductor ETF
XSD
349.450
+1.440
+0.41%
25.89K
5.69M
0.65
273.980
156.775
-0.68%
+7.29%
+6.50%
+0.48%
+30.82%
+40.03%
+8.66%
1008
Sprott Nickel Miners ETF
NIKL
18.700
+0.030
+0.16%
407.74K
5.67M
0.73
13.940
7.250
+1.30%
+19.64%
+36.66%
+19.84%
+46.44%
+78.78%
+18.88%
1009
GSG
GSG
24.095
+0.295
+1.24%
382.43K
5.67M
1.01
23.660
19.730
+3.15%
+3.99%
+5.03%
+6.90%
+6.62%
+5.49%
+4.49%
1010
WisdomTree U.S. MidCap Dividend Fund
DON
53.400
0.000
0.00%
129.03K
5.67M
0.73
55.920
42.500
+0.58%
+2.46%
+1.19%
+5.35%
+3.09%
+4.28%
+3.49%
1011
WNTR
WNTR
34.810
-2.180
-5.89%
297.02K
5.65M
1.26
60.640
30.250
-8.83%
-10.03%
-4.42%
+12.73%
+9.64%
--
-12.23%
1012
FLKR
FLKR
35.245
-0.410
-1.15%
253.80K
5.64M
1.39
25.160
16.538
+0.13%
+9.15%
+13.99%
+20.37%
+40.42%
+91.55%
+9.97%
1013
WisdomTree US Efficient Core Fund
NTSX
55.790
-0.080
-0.14%
183.13K
5.63M
1.45
55.900
39.915
+0.29%
+0.54%
+1.68%
+3.54%
+9.69%
+21.34%
+1.79%
1014
iShares U.S. Pharmaceuticals ETF
IHE
86.040
+0.370
+0.43%
104.70K
5.62M
0.78
73.280
58.974
+1.69%
+0.07%
+1.45%
+15.99%
+24.32%
+30.30%
+1.43%
1015
iShares Core MSCI Pacific ETF
IPAC
75.850
-0.580
-0.76%
129.83K
5.59M
0.61
68.910
54.895
+1.04%
+2.95%
+0.74%
+2.71%
+7.89%
+27.05%
+3.61%
1016
JPMorgan US Value Factor ETF
JVAL
50.720
-0.110
-0.22%
118.95K
5.55M
0.55
46.020
35.620
+0.08%
+2.24%
+1.95%
+7.45%
+10.79%
+16.54%
+3.34%
1017
Roundhill WeeklyPay Universe ETF
WPAY
42.680
-0.020
-0.05%
332.42K
5.54M
1.08
56.500
43.190
+0.48%
-0.42%
-5.32%
-18.32%
--
--
+1.96%
1018
iShares ESG MSCI KLD 400 ETF
DSI
131.295
-0.225
-0.17%
59.70K
5.54M
0.42
118.580
89.158
+0.62%
+0.97%
+2.23%
+4.88%
+9.41%
+19.82%
+1.91%
1019
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
40.770
-0.390
-0.95%
160.69K
5.51M
1.41
34.960
27.005
-0.20%
+4.46%
+6.31%
+5.87%
+14.81%
+35.72%
+4.48%
1020
VRIG
VRIG
25.135
+0.005
+0.02%
245.07K
5.50M
0.44
25.210
24.790
+0.06%
+0.22%
+0.02%
-0.06%
+0.32%
-0.06%
+0.14%
