tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
991
iShares Cybersecurity and Tech ETF
iShares Cybersecurity and Tech ETF
IHAK
44.670
+1.320
+3.04%
271.42K
7.19M
1.39
53.980
41.870
-3.27%
-8.01%
-9.65%
-13.96%
-12.20%
-12.94%
-7.17%
992
Inspire 100 ETF
Inspire 100 ETF
BIBL
49.060
+1.560
+3.28%
188.36K
7.17M
2.55
42.482
32.715
+2.66%
+2.19%
+5.92%
+8.35%
+15.60%
+18.76%
+8.71%
993
MVLL
MVLL
MVLL
18.580
+2.620
+16.42%
563.07K
7.17M
1.58
25.250
9.660
+2.48%
-1.75%
-9.70%
-32.98%
-13.42%
--
-13.69%
994
SDCI
SDCI
SDCI
23.200
+0.160
+0.69%
458.61K
7.17M
2.59
22.550
18.210
-3.25%
-3.21%
+2.79%
-0.64%
+5.74%
+13.45%
+5.31%
995
First Trust Water ETF
First Trust Water ETF
FIW
115.390
+1.820
+1.60%
75.64K
7.17M
1.26
111.670
89.310
+2.35%
+0.56%
+2.51%
+3.42%
+2.39%
+10.32%
+6.21%
996
DSL
DSL
DSL
11.440
+0.020
+0.17%
933.64K
7.14M
1.49
13.239
10.580
-0.35%
+0.35%
+1.51%
-0.78%
-6.54%
-10.42%
+1.51%
997
SEIE
SEIE
SEIE
34.640
+0.610
+1.79%
208.78K
7.14M
1.10
29.540
23.070
+2.52%
+3.05%
+4.88%
+10.64%
+14.26%
+37.41%
+6.48%
998
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
29.280
+0.170
+0.58%
363.65K
7.12M
0.83
27.654
24.620
+1.31%
+1.63%
+3.32%
+5.67%
+6.82%
+9.99%
+4.42%
999
Fundstrat Granny Shots US Small- & Mid-Cap ETF
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
27.280
+1.500
+5.82%
367.53K
7.11M
1.02
26.827
23.080
+1.11%
-3.33%
+0.00%
--
--
--
+6.77%
1000
Invesco S&P SmallCap 600 Revenue ETF
Invesco S&P SmallCap 600 Revenue ETF
RWJ
54.750
+1.440
+2.71%
174.91K
7.06M
1.38
49.922
34.315
+5.11%
+4.44%
+6.75%
+14.35%
+19.23%
+18.33%
+12.38%
1001
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
15.680
+0.405
+2.65%
979.91K
7.00M
0.84
16.870
13.160
+1.55%
+0.51%
+0.13%
+1.49%
+4.53%
-5.83%
+2.48%
1002
GOOX
GOOX
GOOX
72.910
-3.680
-4.80%
183.27K
6.99M
0.94
41.666
16.850
-9.27%
-3.95%
-3.10%
+17.82%
+127.28%
+144.09%
+4.49%
1003
Bluemonte Core Bond ETF
Bluemonte Core Bond ETF
BDBT
25.550
-0.003
-0.01%
276.91K
6.97M
6.14
25.880
24.970
+0.31%
+0.37%
+0.47%
-0.04%
+0.99%
--
+0.51%
1004
PFEB
PFEB
PFEB
41.220
+0.420
+1.03%
249.53K
6.97M
0.42
38.300
32.931
-0.02%
+0.41%
+0.84%
+2.83%
+5.91%
+11.05%
+1.23%
1005
SPPP
SPPP
SPPP
17.220
+1.000
+6.17%
734.72K
6.96M
0.35
12.675
8.690
-1.71%
-23.74%
-6.87%
+22.91%
+45.32%
+79.94%
+2.26%
1006
Nicholas Crypto Income ETF
Nicholas Crypto Income ETF
BLOX
15.440
+1.630
+11.80%
649.98K
6.93M
0.67
28.000
16.360
-13.89%
-19.20%
-19.29%
-33.68%
-31.01%
--
-11.77%
1007
CORP
CORP
CORP
98.130
+0.020
+0.02%
87.47K
6.92M
0.99
100.090
92.450
-0.07%
-0.12%
+0.23%
+0.00%
+0.84%
+2.61%
+0.29%
1008
JMEE
JMEE
JMEE
70.320
+2.020
+2.96%
127.87K
6.90M
1.19
66.890
48.176
+4.26%
+3.31%
+5.24%
+9.93%
+15.07%
+13.58%
+9.23%
1009
SPDR S&P 600 Small Cap Growth ETF
SPDR S&P 600 Small Cap Growth ETF
SLYG
102.190
+3.130
+3.16%
87.26K
6.90M
0.63
101.617
71.621
+3.50%
+2.17%
+4.51%
+9.01%
+11.65%
+9.19%
+8.49%
1010
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
33.780
+0.650
+1.96%
249.88K
6.90M
1.66
28.470
22.625
+1.32%
+1.75%
+5.63%
+8.43%
+16.16%
+30.63%
+9.39%
1011
DFNM
DFNM
DFNM
48.640
-0.030
-0.06%
164.87K
6.89M
1.11
48.670
46.239
+0.25%
+0.46%
+0.55%
+0.77%
+2.57%
+1.21%
+0.98%
1012
iShares Morningstar Growth ETF
iShares Morningstar Growth ETF
ILCG
102.130
+2.670
+2.68%
98.14K
6.88M
1.05
98.440
69.470
-2.42%
-2.26%
-2.40%
-3.76%
+0.93%
+10.88%
-1.84%
1013
BUXX
BUXX
BUXX
20.280
0.000
0.00%
408.99K
6.87M
1.75
20.490
20.160
+0.06%
-0.15%
+0.10%
-0.05%
-0.64%
-0.15%
+0.20%
1014
YMAG
YMAG
YMAG
13.310
+0.065
+0.49%
740.39K
6.87M
0.66
21.500
12.850
-4.59%
-4.45%
-5.47%
-12.20%
-14.79%
-26.34%
-6.47%
1015
iShares Exponential Technologies ETF
iShares Exponential Technologies ETF
XT
71.724
+1.704
+2.43%
114.64K
6.86M
0.49
66.500
49.010
-0.91%
-1.02%
+0.05%
-4.29%
+7.55%
+15.03%
+2.84%
1016
Defiance Daily Target 2X Long SOFI ETF
Defiance Daily Target 2X Long SOFI ETF
SOFX
17.100
+2.130
+14.23%
617.72K
6.84M
0.63
28.934
5.140
-17.71%
-36.43%
-45.31%
-63.72%
-48.15%
-3.88%
-39.81%
1017
FDD
FDD
FDD
18.620
+0.385
+2.11%
439.74K
6.82M
1.18
15.750
10.990
+1.42%
+3.30%
+5.74%
+13.19%
+13.19%
+54.52%
+6.40%
1018
Invesco S&P 500 Equal Weight Income Advantage ETF
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.800
+0.590
+1.13%
276.61K
6.82M
1.58
57.990
43.040
+1.85%
+1.64%
+1.60%
+3.96%
+4.53%
+3.35%
+3.61%
1019
GSST
GSST
GSST
50.575
+0.015
+0.03%
153.05K
6.81M
0.45
50.670
50.210
-0.16%
-0.05%
+0.11%
+0.11%
+0.07%
+0.37%
+0.21%
1020
APO_pa
APO_pa
APO_pa
68.900
+3.680
+5.64%
104.26K
6.79M
0.25
98.950
53.940
-0.68%
-2.34%
-9.45%
+0.03%
-5.93%
-19.78%
-8.77%
KeyAI