検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
961
COHH.NB
COHH
5.480
-0.570
-9.42%
124.60K
657.90K
0.08
19.000
4.025
-40.08%
-32.09%
-11.61%
-62.23%
-62.59%
-62.59%
-62.59%
962
WisdomTree Bitcoin Fund
BTCW
83.230
+1.783
+2.19%
7.87K
657.81K
1.59
133.900
61.450
+22.54%
+23.23%
+21.31%
+7.37%
+15.16%
-29.08%
-10.20%
963
T Rowe Price US Equity Research ETF
TSPA
48.060
-0.170
-0.35%
13.67K
657.45K
0.04
49.170
39.530
-1.33%
-1.46%
+3.11%
+0.82%
+12.50%
+19.67%
+12.34%
964
ProShares K-1 Free Crude Oil ETF
OILK
53.890
-0.890
-1.62%
12.08K
650.21K
0.26
57.892
32.692
+0.48%
+3.60%
+5.82%
+1.38%
+29.57%
+45.23%
+59.76%
965
IDEQ.NB
IDEQ
35.820
-0.270
-0.75%
17.94K
642.98K
0.06
36.465
26.594
-0.86%
+0.59%
+4.31%
+2.43%
+9.21%
+32.54%
+18.97%
966
FT Vest Technology Dividend Target Income ETF
TDVI
30.880
-0.290
-0.93%
20.70K
641.31K
0.29
35.088
24.962
-2.80%
-3.29%
+3.73%
-5.11%
+15.56%
+23.70%
+16.62%
967
Vanguard Mega Cap Index Fund
MGC
279.400
-0.740
-0.26%
2.29K
641.15K
0.03
285.550
227.810
-1.21%
-1.49%
+3.70%
+0.80%
+13.64%
+20.59%
+11.84%
968
VictoryShares Short-Term Bond ETF
USTB
50.470
0.000
0.00%
12.70K
641.05K
0.03
48.861
50.138
+0.00%
+0.22%
+0.48%
+0.81%
+1.12%
+3.84%
+1.95%
969
iShares MSCI Brazil Small-Cap ETF
EWZS
12.450
+0.040
+0.32%
51.18K
637.75K
0.19
16.292
11.700
+3.58%
-1.33%
-4.42%
-11.11%
-13.40%
+0.02%
-2.72%
970
iShares iBonds Dec 2031 Term Corporate ETF
IBDW
20.610
+0.010
+0.05%
30.67K
632.23K
0.04
20.860
20.468
-0.05%
+0.12%
+0.35%
-0.12%
-0.79%
+2.34%
+0.16%
971
DFA Dimensional Emerging Markets Value ETF
DFEV
41.660
-0.270
-0.64%
15.18K
631.78K
0.07
44.701
29.697
-1.28%
+1.26%
+4.20%
-2.95%
+14.27%
+37.47%
+24.26%
972
SPDR Dow Jones REIT ETF
RWR
115.180
+0.760
+0.66%
5.47K
628.15K
0.02
119.650
94.065
+1.27%
+1.74%
-2.92%
+4.63%
+8.39%
+21.15%
+19.02%
973
YieldMax COIN Option Income Strategy ETF
CONY
20.740
-0.690
-3.22%
29.39K
627.89K
0.04
30.512
25.732
+14.40%
+14.78%
+4.99%
-0.93%
+1.16%
-49.17%
-18.80%
974
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
98.125
-0.205
-0.21%
6.35K
622.92K
0.13
99.419
80.054
-0.56%
+0.27%
+3.26%
+6.17%
+11.29%
+18.86%
+16.04%
975
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
76.780
+0.730
+0.96%
8.07K
618.36K
0.20
83.407
70.619
-2.04%
+0.20%
-5.49%
-2.34%
-6.25%
+5.61%
+4.04%
976
Tuttle Capital Pure Play Photonics ETF
FOTO
17.575
-0.950
-5.13%
34.93K
617.79K
0.10
27.860
15.940
-19.75%
-11.06%
-5.69%
-28.21%
-28.21%
-28.21%
-28.21%
977
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
61.260
-1.036
-1.66%
10.07K
617.58K
0.14
66.680
42.944
-2.11%
+1.42%
+3.55%
-3.29%
+14.59%
+40.12%
+25.02%
978
Invesco S&P 100 Equal Weight ETF
EQWL
135.190
+0.180
+0.13%
4.56K
615.96K
0.03
136.070
109.692
+0.72%
+0.65%
+3.87%
+5.99%
+12.44%
+22.22%
+15.40%
979
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
142.378
-1.542
-1.07%
4.30K
611.90K
0.29
148.720
113.060
-3.99%
-2.38%
+0.64%
+0.85%
+8.53%
+22.04%
+18.45%
980
iShares Core 1-5 Year USD Bond ETF
ISTB
48.050
+0.030
+0.06%
12.72K
611.27K
0.03
48.016
47.880
-0.02%
+0.20%
+0.52%
+0.50%
+0.35%
+2.88%
+1.04%
981
Defiance Daily Target 2X Short ASTS ETF
ASTN
4.970
+0.780
+18.62%
130.35K
611.00K
0.11
100.240
12.640
-69.02%
-71.57%
-82.33%
-61.17%
-92.45%
-92.46%
-92.46%
982
Invesco International Developed Dynamic Multifctr
IMFL
34.870
-0.450
-1.27%
17.45K
608.71K
1.04
35.320
26.347
-0.21%
+1.01%
+4.03%
+1.34%
+7.22%
+30.48%
+18.89%
983
GraniteShares 2x Long META Daily ETF
FBL
19.540
+0.610
+3.22%
31.49K
608.10K
0.03
49.396
17.430
-3.93%
-12.61%
-13.62%
-28.43%
-36.69%
-56.85%
-39.90%
984
iShares Copper and Metals Mining ETF
ICOP
59.520
+0.180
+0.30%
10.22K
607.81K
0.04
60.170
31.094
+8.57%
+6.30%
+20.41%
+9.04%
+13.29%
+89.98%
+35.00%
985
DFA Dimensional National Municipal Bond ETF
DFNM
47.580
+0.010
+0.02%
12.76K
606.96K
0.05
48.269
47.213
-0.38%
-0.57%
-0.23%
-0.71%
-0.86%
+3.11%
+0.30%
986
iShares Advantage Large Cap Income ETF
BALI
34.660
-0.070
-0.20%
17.49K
606.37K
0.12
35.390
28.830
-1.17%
-1.00%
+3.48%
+3.31%
+13.08%
+21.75%
+14.95%
987
Pacer Developed Markets International Cash Cws 100
ICOW
45.880
+0.110
+0.24%
13.22K
605.47K
0.17
45.930
34.443
+2.21%
+2.27%
+6.87%
+2.48%
+7.99%
+31.45%
+19.41%
988
Tradr 2X Long APLD Daily ETF
APLX
9.050
-0.220
-2.37%
67.46K
604.63K
0.05
60.000
7.030
-26.60%
-16.20%
-5.43%
-76.75%
-39.19%
-8.28%
-46.62%
989
Dimensional Global Core Plus Fixed Income ETF
DFGP
53.360
+0.115
+0.22%
11.31K
603.68K
0.06
53.251
53.125
+0.05%
-0.03%
-0.07%
-0.48%
-0.63%
+2.64%
+0.78%
990
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.438
+0.108
+0.43%
23.61K
598.76K
0.99
25.128
25.290
-0.07%
+0.21%
+0.81%
-0.03%
+0.98%
+3.53%
+1.41%