tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
961
XBIL
XBIL
XBIL
50.120
0.000
0.00%
139.85K
6.97M
0.69
50.211
49.900
+0.05%
-0.18%
-0.06%
-0.02%
+0.05%
+0.05%
+0.10%
962
FMB
FMB
FMB
51.430
+0.030
+0.06%
164.52K
6.95M
0.45
52.130
48.100
+0.36%
+0.56%
+1.01%
+0.31%
+4.28%
+1.62%
+0.58%
963
Tradr 2X Long CLSK Daily ETF
Tradr 2X Long CLSK Daily ETF
CLSX
23.835
+1.855
+8.44%
578.69K
6.89M
1.06
118.090
15.000
+7.22%
+30.60%
-28.02%
-71.08%
--
--
+47.04%
964
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
47.120
-0.170
-0.36%
191.10K
6.88M
0.66
41.810
28.520
-0.72%
+1.84%
+2.46%
+5.48%
+13.19%
+25.79%
+3.54%
965
Avantis Emerging Markets Value ETF
Avantis Emerging Markets Value ETF
AVES
60.545
-0.195
-0.32%
135.42K
6.86M
2.32
54.630
41.680
+0.82%
+4.08%
+4.24%
+5.20%
+8.85%
+33.77%
+3.83%
966
PMMF
PMMF
PMMF
100.360
+0.010
+0.01%
117.14K
6.82M
1.23
101.400
99.810
+0.06%
+0.16%
-0.00%
-0.03%
-0.04%
--
+0.13%
967
VanEck Preferred Securities ex Financials ETF
VanEck Preferred Securities ex Financials ETF
PFXF
18.285
+0.075
+0.41%
543.77K
6.82M
0.85
18.450
15.280
+1.36%
+3.31%
+3.01%
+2.90%
+4.31%
+6.93%
+3.54%
968
Alger Concentrated Equity ETF
Alger Concentrated Equity ETF
CNEQ
35.500
0.000
0.00%
210.07K
6.82M
3.26
29.980
18.900
+0.54%
+1.92%
+3.83%
+2.10%
+16.66%
+37.07%
+3.26%
969
GMUB
GMUB
GMUB
51.495
+0.045
+0.09%
142.18K
6.75M
0.79
50.850
44.000
+0.64%
+0.50%
+1.03%
+0.93%
+3.87%
+3.89%
+0.60%
970
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
45.710
-0.080
-0.17%
170.90K
6.70M
1.15
45.160
33.952
+0.55%
+1.96%
+1.53%
+6.15%
+7.45%
+9.99%
+3.58%
971
First Trust US Equity Opportunities ETF
First Trust US Equity Opportunities ETF
FPX
169.500
+0.065
+0.04%
70.56K
6.69M
2.22
146.210
88.740
+0.13%
+1.52%
+1.43%
+3.33%
+13.26%
+39.65%
+3.61%
972
MSFL
MSFL
MSFL
25.670
-0.670
-2.54%
406.58K
6.67M
1.99
36.970
14.970
-3.42%
-6.93%
-3.89%
-17.27%
-16.57%
+13.79%
-5.58%
973
Global X SuperDividend U.S. ETF
Global X SuperDividend U.S. ETF
DIV
17.860
+0.070
+0.39%
547.85K
6.66M
0.79
19.380
16.190
+2.17%
+2.17%
+1.48%
+4.57%
-1.38%
-1.43%
+3.12%
974
BCAT
BCAT
BCAT
14.650
+0.060
+0.41%
670.80K
6.62M
1.23
16.860
12.910
+1.60%
+3.17%
+2.09%
+1.31%
-2.27%
-6.33%
+3.46%
975
iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks ETF
IAT
56.130
-0.510
-0.90%
301.89K
6.58M
1.55
57.690
38.300
-2.75%
+0.29%
-0.18%
+17.70%
+7.10%
+9.24%
+1.78%
976
REX Drone ETF
REX Drone ETF
DRNZ
28.173
+0.159
+0.57%
308.51K
6.57M
1.85
25.000
18.000
+7.62%
+30.42%
+35.48%
--
--
--
+29.40%
977
JMEE
JMEE
JMEE
67.560
+0.030
+0.04%
110.06K
6.54M
1.10
66.890
48.176
+0.85%
+3.27%
+2.10%
+7.75%
+9.69%
+10.48%
+4.94%
978
NVOX
NVOX
NVOX
29.660
-0.240
-0.80%
494.02K
6.49M
0.52
21.087
4.670
+11.84%
+32.59%
+37.51%
+4.14%
-42.61%
-64.19%
+35.50%
979
T Rowe Price Growth ETF
T Rowe Price Growth ETF
TGRT
44.450
-0.130
-0.29%
151.34K
6.48M
2.75
40.842
29.489
-0.31%
-0.43%
+1.00%
+2.66%
+8.10%
+18.98%
+0.45%
980
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
100.200
+0.530
+0.53%
136.72K
6.47M
0.78
109.480
83.140
+0.99%
+1.40%
+0.88%
+0.43%
+1.12%
+3.16%
+2.01%
981
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
48.530
-0.040
-0.08%
156.79K
6.44M
1.20
46.298
32.905
+1.13%
+4.03%
+3.37%
+7.94%
+12.83%
+14.86%
+5.55%
982
SCHJ
SCHJ
SCHJ
24.925
+0.035
+0.14%
335.07K
6.42M
1.00
24.865
24.230
+0.02%
+0.08%
+0.18%
-0.30%
+0.71%
+2.53%
+0.10%
983
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
96.968
+0.006
+0.01%
68.21K
6.39M
1.85
88.739
64.520
+0.90%
+4.50%
+4.21%
+4.52%
+14.46%
+19.14%
+6.33%
984
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
28.525
+0.025
+0.09%
292.12K
6.39M
0.86
27.654
24.620
+0.62%
+0.90%
+1.69%
+2.87%
+3.95%
+9.12%
+1.73%
985
TIPX
TIPX
TIPX
19.130
+0.020
+0.10%
418.05K
6.39M
1.23
19.265
18.385
+0.10%
+0.16%
+0.00%
-1.03%
+0.10%
+3.57%
+0.26%
986
JFR
JFR
JFR
7.980
+0.040
+0.50%
1.11M
6.37M
1.20
9.240
7.120
+1.14%
+2.18%
+1.92%
+2.31%
-5.90%
-8.25%
+1.92%
987
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
168.910
-0.340
-0.20%
49.88K
6.37M
1.26
153.330
116.990
+0.23%
+0.97%
+1.73%
+4.86%
+9.14%
+18.64%
+1.87%
988
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
24.845
-0.055
-0.22%
400.61K
6.29M
0.68
23.776
17.870
+1.57%
+2.58%
+3.13%
+7.30%
+3.01%
+20.14%
+3.39%
989
SPDR S&P Oil & Gas Equipment & Services ETF
SPDR S&P Oil & Gas Equipment & Services ETF
XES
90.340
+2.290
+2.60%
115.35K
6.27M
1.18
99.220
51.190
+3.28%
+11.17%
+6.77%
+27.87%
+31.81%
+7.25%
+10.21%
990
SPDR Blackstone High Income ETF
SPDR Blackstone High Income ETF
HYBL
28.515
-0.005
-0.02%
307.83K
6.24M
0.83
28.745
26.860
-0.04%
+0.40%
+0.21%
+0.62%
-0.26%
+0.49%
+0.26%
KeyAI