tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
961
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.770
+1.670
+2.65%
297.11K
7.13M
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
962
Fidelity MSCI Health Care Index ETF
Fidelity MSCI Health Care Index ETF
FHLC
71.020
+2.230
+3.24%
139.44K
7.12M
1.71
77.099
60.350
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
963
DFA Dimensional Emerging Markets Value ETF
DFA Dimensional Emerging Markets Value ETF
DFEV
35.870
+1.090
+3.13%
311.21K
7.11M
1.04
39.310
23.600
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
964
TOTL
TOTL
TOTL
39.605
-0.035
-0.09%
265.76K
7.09M
0.65
40.859
39.220
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
965
iShares ESG MSCI KLD 400 ETF
iShares ESG MSCI KLD 400 ETF
DSI
122.020
+4.490
+3.82%
134.23K
7.05M
0.43
132.890
89.158
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
966
iShares U.S. Utilities ETF
iShares U.S. Utilities ETF
IDU
116.560
+0.350
+0.30%
91.00K
7.02M
0.76
120.820
91.910
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
967
COHX.NB
COHX.NB
COHX
26.865
+5.415
+25.24%
473.81K
7.02M
0.98
43.160
20.640
--
--
--
--
--
--
--
968
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
48.840
+1.770
+3.76%
168.46K
7.01M
1.93
51.970
38.140
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
969
FMHI
FMHI
FMHI
47.720
+0.180
+0.38%
174.90K
7.00M
0.22
48.730
44.800
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
970
BAPR
BAPR
BAPR
49.340
+0.360
+0.73%
180.20K
6.98M
0.64
48.670
38.210
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
971
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
101.565
+1.965
+1.97%
158.59K
6.95M
0.30
109.240
83.140
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
972
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
59.420
+0.290
+0.49%
167.72K
6.94M
0.69
61.510
45.940
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
973
WisdomTree Japan Opportunities Fund
WisdomTree Japan Opportunities Fund
OPPJ
55.975
+2.695
+5.06%
154.00K
6.93M
0.35
58.330
30.000
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
974
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
25.165
+0.465
+1.88%
391.49K
6.92M
0.37
26.440
17.870
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
975
PDO
PDO
PDO
13.118
+0.678
+5.45%
696.65K
6.83M
0.43
14.250
11.810
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
976
DFA Dimensional International Small Cap Value ETF
DFA Dimensional International Small Cap Value ETF
DISV
39.770
+1.530
+4.00%
232.44K
6.83M
0.77
43.390
25.477
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
977
FTCB
FTCB
FTCB
20.945
+0.075
+0.36%
620.70K
6.81M
0.74
21.870
18.760
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
978
MUST
MUST
MUST
20.415
-0.029
-0.14%
340.92K
6.78M
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
979
First Trust BuyWrite Income ETF
First Trust BuyWrite Income ETF
FTHI
23.075
+0.625
+2.78%
423.89K
6.78M
0.99
24.180
19.070
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
980
Avantis International Large Cap Value ETF
Avantis International Large Cap Value ETF
AVIV
75.570
+0.740
+0.99%
109.00K
6.77M
1.10
80.800
49.844
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
981
AVS
AVS
AVS
10.162
-0.087
-0.85%
1.19M
6.76M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
982
TBUX
TBUX
TBUX
49.745
-0.005
-0.01%
155.38K
6.76M
0.57
50.050
49.440
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
983
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
88.130
+4.470
+5.34%
102.95K
6.73M
1.93
95.825
59.161
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
984
Defiance Daily Target 2X Long LUNR ETF
Defiance Daily Target 2X Long LUNR ETF
LUNL
13.170
+1.480
+12.66%
952.95K
6.73M
0.98
26.850
8.650
--
--
--
--
--
--
--
985
FTSL
FTSL
FTSL
44.815
+0.165
+0.37%
188.69K
6.71M
0.49
46.190
44.300
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
986
JSCP
JSCP
JSCP
47.135
-0.075
-0.16%
201.30K
6.69M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
987
Tradr 2X Long APP Daily ETF
Tradr 2X Long APP Daily ETF
APPX
26.045
+1.975
+8.21%
390.76K
6.69M
1.08
157.620
20.210
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
988
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
55.005
+0.075
+0.14%
133.32K
6.69M
0.71
58.660
46.232
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
989
BBAX
BBAX
BBAX
59.870
+1.880
+3.24%
160.36K
6.67M
0.52
64.310
42.360
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
990
EDC
EDC
EDC
56.994
+6.494
+12.86%
184.10K
6.66M
0.47
82.430
20.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
KeyAI