マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.15%
2
Ethereum
ETHUSD
+1.11%
3
Gold
XAUUSD
+0.33%
4
WTI
USOIL
+0.70%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
-0.21%
7
Silver
XAGUSD
-0.51%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
+0.06%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+8.38%
3
UMA
UMAUSD
+6.20%
4
Memecoin
MEMEUSD
+4.33%
5
Waves
WAVESUSD
+3.80%
6
Chainlink
LINKUSD
+3.21%
7
Aave
AAVEUSD
+2.73%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
VIXY
+2.19%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BitTorrent [New]
BTTCUSD
-3.08%
6
Nexo
NEXOUSD
-2.90%
7
BITO
-2.87%
8
IAU
-2.67%
9
Global X Lithium & Battery Tech ETF
LIT
-1.88%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
961
DEM
DEM
46.040
-0.230
-0.50%
121.74K
4.26M
1.05%
46.200
37.250
-0.92%
+0.74%
-0.32%
+4.61%
+9.04%
+6.10%
+13.70%
962
iShares ESG MSCI USA Leaders ETF
SUSL
112.110
-0.574
-0.51%
43.07K
4.24M
0.25%
110.240
83.450
-0.40%
+0.77%
+1.11%
+9.23%
+9.10%
+14.37%
+8.80%
963
SPDR Blackstone High Income ETF
HYBL
28.510
-0.025
-0.09%
206.25K
4.23M
0.98%
28.745
26.860
+0.03%
+0.35%
-0.17%
+1.31%
+0.07%
+0.62%
+0.51%
964
iShares Core MSCI Pacific ETF
IPAC
72.750
-0.210
-0.29%
66.44K
4.21M
0.51%
68.910
54.895
+0.49%
+4.73%
+6.70%
+9.92%
+15.20%
+16.90%
+19.06%
965
BSCU
BSCU
16.810
+0.020
+0.12%
330.02K
4.20M
0.73%
17.130
16.170
-0.23%
-0.23%
+0.35%
+1.81%
+1.44%
+0.41%
+2.68%
966
BNY Mellon International Equity ETF
BKIE
87.780
-0.030
-0.03%
53.13K
4.19M
1.84%
88.850
68.090
+0.86%
+3.74%
+2.94%
+5.93%
+12.22%
+16.26%
+21.19%
967
iShares Global Energy ETF
IXC
39.850
-0.010
-0.03%
200.83K
4.17M
0.95%
43.290
33.890
+0.17%
-0.05%
+0.17%
+5.20%
+0.25%
-4.45%
+4.37%
968
ALLW
ALLW
26.245
-0.055
-0.21%
180.12K
4.16M
0.76%
26.130
22.990
-0.37%
-0.15%
-0.51%
+4.81%
--
--
--
969
Direxion Daily Real Estate Bull 3X Shares
DRN
9.500
+0.500
+5.56%
986.93K
4.16M
1.32%
14.070
6.310
+4.28%
-0.93%
-8.47%
+6.02%
-13.55%
-14.18%
-3.45%
970
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
108.010
+0.210
+0.19%
63.25K
4.13M
1.03%
115.710
84.850
+0.14%
+1.57%
-0.01%
+6.96%
+2.84%
+5.91%
+2.37%
971
Simplify Volatility Premium ETF
SVOL
17.230
-0.120
-0.69%
358.74K
4.12M
0.61%
22.790
13.180
-0.92%
+2.86%
-0.40%
-5.12%
-17.04%
-23.55%
-17.12%
972
SLVO
SLVO
83.660
-1.150
-1.36%
69.49K
4.11M
0.88%
86.360
72.600
-0.70%
+0.05%
-1.16%
+8.73%
+6.42%
+8.53%
+14.50%
973
iShares Morningstar Mid-Cap Growth ETF
IMCG
80.840
-0.170
-0.21%
62.52K
4.11M
0.78%
81.680
61.650
+0.03%
-0.16%
-0.82%
+5.43%
+5.75%
+16.75%
+7.03%
974
iShares US Consumer Discretionary ETF
IYC
103.080
-0.080
-0.08%
64.07K
4.11M
1.27%
101.870
74.380
+1.18%
+3.93%
+1.56%
+7.32%
+7.15%
+26.35%
+7.21%
975
BUXX
BUXX
20.400
+0.040
+0.20%
236.30K
4.10M
0.71%
20.490
20.160
+0.04%
+0.19%
+0.12%
+0.29%
+0.00%
+0.34%
+0.59%
976
CPER
CPER
27.570
-0.270
-0.97%
229.02K
4.10M
0.65%
35.000
24.700
-1.74%
+1.32%
-22.33%
-5.67%
-3.60%
+6.20%
+9.57%
977
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.090
-0.110
-0.19%
119.02K
4.09M
0.63%
58.197
46.790
-0.27%
+2.17%
+2.12%
+6.37%
+5.63%
+15.18%
+8.96%
978
First Trust Utilities Alphadex
FXU
44.800
+0.550
+1.24%
344.99K
4.09M
1.53%
43.440
33.630
-0.22%
-0.53%
+1.54%
+6.76%
+10.10%
+26.09%
+18.43%
979
IJUL
IJUL
32.456
+0.030
+0.09%
140.27K
4.09M
11.87%
32.000
27.070
+0.67%
+2.36%
+1.82%
+5.11%
+11.04%
+13.56%
+17.18%
980
Xtrackers S&P 500 ESG ETF
SNPE
57.620
-0.220
-0.38%
148.71K
4.08M
0.80%
56.200
43.430
-0.46%
+1.98%
+2.39%
+10.97%
+7.78%
+13.29%
+8.16%
981
iShares MSCI Global Metals & Mining Producers ETF
PICK
39.950
+0.000
+0.00%
268.25K
4.07M
1.25%
43.772
29.805
-1.26%
+3.44%
-2.93%
+9.42%
+9.51%
+4.91%
+14.17%
982
WEEK
WEEK
100.025
-0.050
-0.05%
58.76K
4.06M
1.11%
100.880
98.000
-0.01%
-0.00%
-0.00%
-0.00%
--
--
--
983
PDEC
PDEC
40.900
-0.180
-0.44%
137.56K
4.05M
0.78%
40.320
34.710
-0.21%
+1.13%
+1.21%
+6.17%
+5.35%
+8.02%
+6.45%
984
HYDB
HYDB
47.310
-0.010
-0.02%
164.13K
4.05M
1.07%
48.100
44.041
-0.03%
+0.19%
-0.12%
+1.63%
-0.83%
+0.56%
+0.63%
985
BNDW
BNDW
69.095
+0.105
+0.15%
91.65K
4.03M
0.85%
70.900
67.365
-0.02%
-0.36%
+0.03%
+1.32%
-0.10%
-0.89%
+1.32%
986
KIO
KIO
12.420
-0.090
-0.72%
459.51K
4.03M
1.81%
15.089
10.690
-1.58%
-2.89%
-1.35%
+4.28%
-1.11%
-12.78%
-7.17%
987
Fidelity MSCI Financials Index ETF
FNCL
74.740
+0.060
+0.08%
79.42K
4.03M
0.94%
75.510
57.160
-0.01%
+1.67%
-0.20%
+6.02%
+4.37%
+22.06%
+8.82%
988
CHAU
CHAU
16.970
-0.370
-2.13%
376.91K
4.01M
1.21%
28.250
10.880
+2.47%
+5.99%
+2.47%
+17.11%
+12.60%
+33.99%
+16.47%
989
BRRR
BRRR
31.950
-0.930
-2.83%
188.25K
4.00M
0.84%
34.530
14.020
-5.55%
-0.52%
-5.30%
+1.52%
+33.96%
+97.71%
+20.79%
990
USTB
USTB
50.790
+0.055
+0.11%
91.17K
4.00M
0.70%
50.920
49.790
+0.09%
-0.19%
+0.21%
+0.69%
+0.38%
+0.89%
+1.17%
1
...
31
32
33
33
/
177
34
35
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
