検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
961
Fidelity MSCI Utilities Index ETF
FUTY
58.900
+0.270
+0.46%
200.48K
6.03M
0.69
61.510
51.050
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
962
Spear Alpha ETF
SPRX
54.730
+1.830
+3.46%
150.18K
6.03M
0.52
51.590
25.550
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
963
NYF
NYF
53.375
+0.242
+0.46%
164.02K
6.02M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
964
JMEE
JMEE
74.490
+1.020
+1.39%
93.53K
6.02M
1.25
74.860
55.910
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
965
Global X SuperDividend ETF
SDIV
25.247
+0.097
+0.38%
335.53K
6.02M
0.37
26.440
20.930
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
966
Fidelity MSCI Materials Index ETF
FMAT
59.170
+0.870
+1.49%
113.33K
6.02M
0.79
62.840
48.080
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
967
AMDG
AMDG
114.130
+16.010
+16.32%
82.99K
6.01M
0.62
99.860
9.710
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
968
iShares MSCI Global Silver and Metals Miners ETF
SLVP
35.970
+1.010
+2.89%
300.52K
5.98M
0.43
50.150
15.039
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
969
MRAL
MRAL
79.170
+4.680
+6.28%
123.52K
5.97M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
970
BSCQ
BSCQ
19.530
+0.010
+0.05%
326.22K
5.96M
0.28
19.620
19.460
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
971
PL Growth and Income ETF
PLGI
24.680
-0.034
-0.14%
241.59K
5.96M
0.00
26.030
23.768
--
--
--
--
--
--
--
972
BKDV
BKDV
32.820
+0.130
+0.40%
206.83K
5.94M
0.45
32.591
24.850
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
973
UJB
UJB
78.420
+0.200
+0.26%
75.48K
5.94M
0.00
80.090
73.510
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
974
VRIG
VRIG
25.055
+0.010
+0.04%
243.71K
5.92M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
975
SCCR
SCCR
25.512
+0.102
+0.40%
314.13K
5.88M
0.70
26.250
24.920
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
976
Leverage Shares 2X Long CRM Daily ETF
CRMG
5.640
+0.040
+0.71%
1.76M
5.86M
0.45
18.030
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
977
Vanguard ESG International Stock ETF
VSGX
81.920
+1.710
+2.13%
87.40K
5.84M
0.35
81.120
62.535
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
978
WisdomTree U.S. LargeCap Dividend Fund
DLN
95.966
-0.304
-0.32%
102.51K
5.80M
0.99
95.720
77.945
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
979
JPMorgan US Momentum Factor ETF
JMOM
81.860
+1.400
+1.74%
73.84K
5.79M
2.94
80.290
59.400
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
980
RDTL
RDTL
15.370
+0.275
+1.82%
634.45K
5.79M
1.23
89.840
11.761
--
--
--
--
--
--
--
981
FTSL
FTSL
44.915
+0.020
+0.04%
148.12K
5.77M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
982
Pacer Global Cash Cows Dividend ETF
GCOW
46.273
-0.366
-0.79%
150.29K
5.77M
1.16
47.570
37.190
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
983
JA.NB
JA
50.198
-0.002
-0.00%
116.31K
5.75M
2.35
50.250
49.850
--
--
--
--
--
--
--
984
UCON
UCON
24.845
+0.065
+0.26%
279.75K
5.72M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
985
BSCR
BSCR
19.615
0.000
0.00%
316.56K
5.72M
0.31
19.800
19.530
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
986
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
37.620
+0.600
+1.62%
166.70K
5.69M
0.74
37.870
28.344
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
987
Calamos Autocallable Inc ETF
CAIE
27.640
+0.070
+0.25%
288.51K
5.69M
0.80
27.740
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
988
CLM
CLM
7.609
+0.059
+0.78%
982.31K
5.66M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
989
Schwab Crypto Thematic ETF
STCE
76.240
+1.480
+1.98%
140.96K
5.62M
0.96
109.640
40.850
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
990
RAAX
RAAX
41.580
-0.070
-0.17%
148.20K
5.61M
0.52
42.750
30.140
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録