検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
961
Dimensional US Core Equity 1 ETF
DCOR
82.780
+0.330
+0.40%
85.37K
5.94M
0.97
82.800
66.865
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
962
MMIT
MMIT
24.275
-0.015
-0.06%
312.03K
5.92M
2.89
24.770
23.680
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
963
Sprott Junior Uranium Miners ETF
URNJ
23.980
+0.690
+2.96%
392.77K
5.91M
0.56
40.810
19.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
964
Tradr 2X Long WULF Daily ETF
WULX
34.800
-4.340
-11.09%
307.89K
5.89M
1.40
68.490
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
965
Main Sector Rotation ETF
SECT
71.720
+0.250
+0.35%
94.95K
5.85M
0.71
72.660
57.700
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
966
Global X MSCI Argentina ETF
ARGT
95.110
+2.880
+3.12%
112.31K
5.81M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
967
HYT
HYT
8.495
-0.045
-0.53%
1.37M
5.80M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
968
IBTH
IBTH
22.320
-0.010
-0.04%
285.46K
5.79M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
969
ETHD
ETHD
68.975
-3.565
-4.91%
190.22K
5.78M
1.48
114.398
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
970
NEA
NEA
11.570
-0.060
-0.52%
683.51K
5.77M
0.58
11.900
10.600
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
971
Defiance Daily Target 2X Long NOK ETF
LNOK
55.610
-4.790
-7.93%
152.32K
5.76M
0.10
121.220
17.740
--
--
--
--
--
--
--
972
iShares Fallen Angels USD Bond ETF
FALN
27.087
-0.033
-0.12%
251.93K
5.76M
0.92
27.790
26.373
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
973
CARY
CARY
20.755
0.000
0.00%
391.96K
5.76M
0.51
21.545
20.620
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
974
Xtrackers S&P 500 ESG ETF
SNPE
68.805
+0.405
+0.59%
177.18K
5.74M
0.23
69.640
55.370
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
975
First Trust NYSE Arca Biotechnology Index Fund
FBT
249.450
-6.560
-2.56%
31.27K
5.72M
0.26
258.195
158.920
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
976
First Trust Innovation Leaders ETF
ILDR
38.800
-0.270
-0.69%
151.67K
5.71M
0.62
40.990
28.190
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
977
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
76.080
-0.480
-0.63%
129.49K
5.71M
0.63
97.750
50.000
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
978
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
97.650
-0.860
-0.87%
60.97K
5.71M
0.72
101.700
75.304
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
979
Fidelity Small-Mid Multifactor ETF
FSMD
51.525
-0.035
-0.07%
116.91K
5.70M
0.37
53.000
40.787
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
980
Tradr 2X Long IREN Daily ETF
IREX
17.910
-0.620
-3.35%
721.44K
5.69M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
981
ALB_pa
ALB_pa
52.520
-0.575
-1.08%
115.31K
5.68M
0.28
86.930
32.950
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
982
WisdomTree Cloud Computing Fund
WCLD
33.850
-0.670
-1.94%
299.71K
5.68M
0.73
36.980
23.890
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
983
FSEC
FSEC
43.660
-0.080
-0.18%
165.02K
5.67M
1.43
45.600
42.970
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
984
DFA Dimensional Emerging Markets Value ETF
DFEV
42.010
+0.180
+0.43%
230.46K
5.65M
1.04
44.945
29.871
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
985
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
10.980
-1.110
-9.18%
890.71K
5.63M
--
28.050
10.990
--
--
--
--
--
--
--
986
EIDO
EIDO
11.853
+0.053
+0.45%
953.09K
5.63M
0.38
19.285
10.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
987
ETHT
ETHT
9.530
+0.460
+5.07%
1.35M
5.61M
1.06
131.740
7.070
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
988
HEEM
HEEM
43.150
-0.060
-0.14%
483.88K
5.54M
0.36
46.490
29.990
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
989
FLDR
FLDR
50.155
+0.005
+0.01%
148.77K
5.52M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
990
GTO
GTO
46.585
-0.035
-0.08%
210.12K
5.51M
0.88
48.006
46.180
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%