Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
961
IBDV
IBDV
22.200
+0.060
+0.27%
377.95K
5.33M
0.38
22.430
21.090
+0.59%
+0.41%
-0.18%
+0.86%
+2.40%
+2.73%
+3.93%
962
KYN
KYN
11.990
+0.110
+0.93%
612.77K
5.31M
1.24
13.690
9.720
+0.33%
+1.27%
+3.36%
-3.07%
-2.68%
-10.12%
-5.66%
963
FSCO
FSCO
6.300
+0.040
+0.64%
1.37M
5.30M
0.68
7.350
5.290
-0.16%
-1.10%
-2.93%
-15.55%
-11.89%
-3.67%
-7.62%
964
GMO US Quality ETF
QLTY
38.100
+0.670
+1.79%
180.55K
5.29M
0.37
34.700
27.470
+4.07%
+1.44%
+0.61%
+9.96%
+16.59%
+16.26%
+19.17%
965
CGSM
CGSM
26.375
+0.005
+0.02%
252.34K
5.29M
1.70
26.340
25.550
+0.09%
+0.02%
-0.13%
+0.48%
+1.50%
+0.84%
+1.56%
966
UTG
UTG
37.060
+0.030
+0.08%
181.47K
5.28M
0.65
36.500
27.550
+0.84%
-1.96%
-2.47%
-1.23%
+7.26%
+7.61%
+16.95%
967
SPDR Blackstone High Income ETF
HYBL
28.530
+0.080
+0.28%
281.46K
5.26M
0.68
28.745
26.860
+0.56%
+0.04%
-0.17%
+0.21%
+1.10%
-0.49%
+0.58%
968
iShares Core Moderate Allocation ETF
AOM
47.890
+0.290
+0.61%
124.76K
5.25M
0.72
46.040
41.200
+1.14%
-0.31%
-0.77%
+3.28%
+6.49%
+7.57%
+10.24%
969
Vanguard ESG International Stock ETF
VSGX
69.700
+0.710
+1.03%
114.72K
5.25M
0.67
65.930
51.980
+0.99%
-1.89%
-2.29%
+4.11%
+8.01%
+19.72%
+22.93%
970
Franklin International Core Dividend Tilt Idx ETF
DIVI
37.840
+0.440
+1.18%
226.19K
5.25M
1.01
36.046
28.700
+1.04%
-1.97%
-1.15%
+4.01%
+6.56%
+23.22%
+26.09%
971
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
91.307
+1.769
+1.98%
66.91K
5.24M
1.31
93.410
68.070
+3.74%
+1.27%
+1.13%
+2.61%
+12.18%
-0.85%
+8.42%
972
First Trust Utilities Alphadex
FXU
46.770
-0.140
-0.30%
215.81K
5.22M
0.62
43.440
33.630
+0.09%
-0.11%
+0.54%
+6.34%
+11.04%
+15.45%
+23.64%
973
iShares MSCI Italy ETF
EWI
52.160
+0.970
+1.89%
246.22K
5.22M
0.47
49.200
34.580
+0.68%
-2.96%
-0.04%
+3.49%
+8.71%
+44.77%
+45.01%
974
iShares US Equity Factor ETF
LRGF
68.810
+0.730
+1.07%
125.17K
5.21M
0.44
65.060
49.965
+1.88%
-1.67%
-2.88%
+3.61%
+11.36%
+10.56%
+14.02%
975
DEED
DEED
21.690
+0.055
+0.25%
241.44K
5.17M
8.47
22.030
20.290
+0.46%
+0.60%
+0.34%
+2.39%
+3.66%
+3.18%
+4.88%
976
UTF
UTF
24.010
+0.060
+0.25%
293.26K
5.16M
0.79
27.170
22.050
+0.21%
-0.87%
+0.92%
-8.57%
-8.53%
-6.65%
-0.12%
977
SPDR S&P Global Natural Resources ETF
GNR
59.650
+0.430
+0.73%
128.63K
5.14M
0.38
58.860
45.180
+0.34%
-1.42%
+0.47%
+2.86%
+12.00%
+8.38%
+19.88%
978
JSCP
JSCP
47.705
+0.060
+0.13%
141.39K
5.13M
0.30
47.640
46.350
+0.34%
+0.33%
+0.01%
+0.56%
+1.56%
+1.75%
+2.31%
979
NVG
NVG
12.640
+0.020
+0.16%
680.17K
5.12M
1.44
13.560
10.998
+0.56%
-0.63%
+0.80%
+7.03%
+6.67%
-2.02%
+3.10%
980
BUG
BUG
31.550
+0.450
+1.45%
212.04K
5.11M
0.53
37.555
26.030
-0.72%
-7.21%
-12.21%
-6.24%
-11.82%
-5.48%
-1.68%
981
BBHY
BBHY
46.710
+0.215
+0.46%
186.18K
5.08M
3.36
47.390
43.492
+0.97%
+0.19%
-0.55%
+0.58%
+1.85%
-0.38%
+1.37%
982
iShares Advantage Large Cap Income ETF
BALI
31.650
+0.270
+0.86%
226.70K
5.08M
1.48
31.660
25.052
+1.90%
-0.81%
-1.25%
+3.03%
+8.80%
+1.52%
+4.63%
983
ActivePassive US Equity ETF
APUE
41.410
+0.432
+1.05%
132.63K
5.06M
1.21
38.210
29.720
+2.54%
-0.78%
-1.05%
+5.64%
+15.25%
+12.19%
+15.80%
984
RFIX
RFIX
41.865
-0.235
-0.56%
324.40K
5.04M
0.65
60.490
43.780
+1.15%
+1.49%
-2.44%
+3.22%
-14.23%
--
-20.83%
985
Pacer Data & Infrastructure RE
SRVR
28.960
-0.020
-0.07%
206.18K
5.04M
1.81
33.070
26.000
+0.07%
-5.24%
-8.06%
-6.40%
-8.79%
-8.87%
-3.40%
986
NAGE
NAGE
7.040
+0.180
+2.62%
1.00M
5.04M
1.20
14.690
5.160
+2.62%
-1.68%
-3.16%
-28.74%
-38.84%
-5.63%
+32.70%
987
GDXY
GDXY
15.780
+0.040
+0.25%
508.80K
5.00M
0.65
19.550
14.180
+0.96%
-1.62%
+2.73%
-2.65%
-0.63%
+1.48%
+9.51%
988
FLRT
FLRT
47.090
-0.310
-0.65%
126.50K
4.97M
1.06
48.070
45.060
-0.57%
-0.57%
-0.30%
-0.61%
-0.51%
-1.09%
-0.95%
989
SPDR MSCI USA StrategicFactors ETF
QUS
172.340
+0.640
+0.37%
37.94K
4.96M
2.15
164.650
137.582
+1.24%
-0.59%
-0.66%
+3.53%
+8.53%
+5.78%
+11.29%
990
IONL
IONL
39.511
+0.441
+1.13%
217.86K
4.96M
0.53
67.000
12.700
-12.20%
-30.37%
-39.11%
-10.35%
+6.96%
--
--
