tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
931
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
121.840
+3.230
+2.72%
90.94K
8.45M
0.62
119.040
82.390
+3.93%
+3.05%
+5.14%
+9.96%
+14.81%
+12.89%
+9.81%
932
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
100.360
+1.810
+1.84%
135.90K
8.44M
0.44
101.305
80.681
+1.61%
+0.49%
+0.61%
+8.01%
+15.32%
+9.97%
+3.04%
933
BNDW
BNDW
BNDW
68.980
0.000
0.00%
140.40K
8.43M
0.60
70.900
67.365
-0.04%
+0.06%
+0.09%
-1.13%
-0.02%
+0.58%
+0.35%
934
CLOI
CLOI
CLOI
52.870
+0.020
+0.04%
173.03K
8.41M
0.88
53.210
50.120
-0.33%
-0.25%
+0.17%
-0.06%
-0.21%
-0.25%
+0.11%
935
HTRB
HTRB
HTRB
34.260
-0.010
-0.03%
339.31K
8.39M
0.86
35.340
32.880
+0.29%
+0.06%
+0.26%
-0.41%
+1.09%
+2.09%
+0.32%
936
iShares MSCI Singapore ETF
iShares MSCI Singapore ETF
EWS
28.490
+0.380
+1.35%
769.14K
8.39M
0.68
26.590
18.240
+0.99%
-0.28%
+0.81%
-0.66%
+2.70%
+24.46%
+3.56%
937
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
94.680
+1.400
+1.50%
141.76K
8.39M
0.18
81.500
62.710
+1.34%
-1.48%
+0.97%
+8.43%
+14.90%
+29.15%
+1.81%
938
Invesco FTSE RAFI Emerging Markets ETF
Invesco FTSE RAFI Emerging Markets ETF
PXH
27.940
+0.580
+2.12%
355.58K
8.36M
1.08
23.770
18.440
+1.27%
+1.31%
+5.63%
+5.99%
+14.79%
+32.07%
+8.25%
939
MCHPP
MCHPP
MCHPP
66.900
-1.240
-1.82%
128.92K
8.35M
2.06
70.800
38.090
+0.09%
+1.39%
+0.97%
+27.38%
+9.39%
--
+14.79%
940
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
32.160
+0.470
+1.48%
523.72K
8.35M
2.40
31.660
25.052
-0.74%
+0.12%
+0.78%
+1.26%
+3.91%
+5.58%
+1.52%
941
Sprott Gold Miners ETF
Sprott Gold Miners ETF
SGDM
78.920
+4.280
+5.73%
145.74K
8.32M
1.11
47.040
26.160
+3.81%
-9.05%
+6.65%
+27.33%
+59.37%
+136.64%
+13.34%
942
Global X MLP ETF
Global X MLP ETF
MLPA
52.170
-0.030
-0.06%
231.52K
8.29M
0.69
54.530
45.090
+1.32%
+3.06%
+6.71%
+9.05%
+5.59%
-0.97%
+7.77%
943
Invesco WilderHill Clean Energy ETF
Invesco WilderHill Clean Energy ETF
PBW
34.240
+2.300
+7.20%
669.11K
8.29M
0.67
24.010
13.190
+1.48%
-4.65%
+3.04%
+2.98%
+37.79%
+76.49%
+12.12%
944
American Century US Quality Growth ETF
American Century US Quality Growth ETF
QGRO
109.600
+2.720
+2.54%
83.22K
8.29M
0.25
109.930
78.110
-2.68%
-4.30%
-5.74%
-5.16%
-0.28%
+2.15%
-4.30%
945
HYS
HYS
HYS
94.550
+0.250
+0.27%
170.82K
8.26M
0.59
95.580
86.650
-0.66%
-0.78%
-0.70%
-0.34%
-0.30%
+0.23%
-0.28%
946
Defiance Daily Target 2X Short SMCI ETF
Defiance Daily Target 2X Short SMCI ETF
SMCZ
33.080
-9.970
-23.16%
331.95K
8.26M
0.76
230.400
20.276
-37.21%
-26.32%
-39.35%
-10.30%
-12.39%
--
-43.12%
947
VTEI
VTEI
VTEI
101.860
-0.050
-0.05%
111.60K
8.23M
0.97
101.800
95.000
+0.14%
+0.39%
+0.53%
+1.05%
+3.19%
+2.04%
+1.02%
948
PLTY
PLTY
PLTY
38.470
+1.470
+3.97%
321.27K
8.23M
0.63
95.075
46.280
-7.03%
-19.35%
-23.50%
-37.97%
-42.97%
-55.03%
-25.37%
949
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
32.880
+0.520
+1.61%
405.55K
8.19M
0.90
28.290
21.605
+2.75%
+5.01%
+7.28%
+10.52%
+13.73%
+42.71%
+8.62%
950
JPMorgan BetaBuilders International Equity ETF
JPMorgan BetaBuilders International Equity ETF
BBIN
77.720
+1.820
+2.40%
124.41K
8.16M
0.27
68.111
54.470
+2.03%
+2.81%
+5.10%
+8.34%
+11.70%
+29.32%
+7.47%
951
Defiance AI and Power Infrastructure ETF
Defiance AI and Power Infrastructure ETF
AIPO
24.800
+1.420
+6.07%
489.57K
8.09M
1.62
25.870
19.170
+1.02%
+1.68%
+8.68%
+1.47%
+22.53%
--
+12.12%
952
ROBO Global Robotics and Automation Index ETF
ROBO Global Robotics and Automation Index ETF
ROBO
74.410
+2.830
+3.95%
169.31K
8.02M
0.51
61.300
43.170
+2.80%
+0.88%
+2.39%
+7.64%
+17.09%
+25.99%
+7.36%
953
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
56.140
+0.320
+0.57%
220.06K
7.99M
0.81
53.650
45.115
+0.12%
+1.61%
+2.97%
-3.12%
+1.67%
+11.48%
+1.67%
954
WisdomTree U.S. LargeCap Dividend Fund
WisdomTree U.S. LargeCap Dividend Fund
DLN
93.250
+1.760
+1.92%
104.28K
7.96M
0.71
83.640
69.320
+2.39%
+3.82%
+4.33%
+7.12%
+10.06%
+15.90%
+5.87%
955
FLDR
FLDR
FLDR
50.255
+0.015
+0.03%
197.76K
7.94M
0.54
51.997
49.730
+0.10%
-0.13%
+0.03%
-0.05%
+0.05%
+0.42%
+0.05%
956
Amplify Cybersecurity ETF
Amplify Cybersecurity ETF
HACK
75.290
+2.410
+3.31%
167.74K
7.93M
1.06
87.860
58.330
-2.54%
-4.10%
-6.46%
-13.42%
-9.18%
-6.59%
-6.32%
957
IBDR
IBDR
IBDR
24.230
+0.020
+0.08%
435.68K
7.93M
0.42
24.680
23.880
-0.21%
-0.16%
+0.00%
+0.00%
+0.00%
+0.62%
+0.00%
958
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
55.780
+1.060
+1.94%
196.28K
7.89M
1.03
55.920
42.500
+4.13%
+3.51%
+4.55%
+9.39%
+8.16%
+8.00%
+8.10%
959
Macquarie Focused Large Growth ETF
Macquarie Focused Large Growth ETF
LRGG
27.220
+0.280
+1.04%
304.68K
7.88M
9.96
29.180
23.285
-4.53%
-6.78%
-8.41%
-8.60%
-9.39%
-1.69%
-8.04%
960
IBDX
IBDX
IBDX
25.580
-0.010
-0.04%
442.61K
7.86M
0.85
25.890
24.045
-0.12%
+0.08%
+0.20%
+0.35%
+1.03%
+3.73%
+0.20%
KeyAI