検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
931
John Hancock Multifactor Developed International ETF
JHMD
42.930
+1.840
+4.48%
189.37K
7.68M
0.17
46.030
30.982
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
932
EPOL
EPOL
36.380
-0.030
-0.08%
294.34K
7.62M
0.32
38.990
24.180
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
933
TUA
TUA
21.075
+0.025
+0.12%
480.85K
7.62M
0.53
22.820
20.660
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
934
SPPP
SPPP
15.520
+0.720
+4.86%
970.82K
7.60M
0.66
23.810
8.910
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
935
NFXL
NFXL
29.745
-0.325
-1.08%
485.79K
7.58M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
936
DEM
DEM
49.510
+1.140
+2.36%
188.95K
7.58M
0.55
52.340
37.250
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
937
GDXY
GDXY
14.506
+1.176
+8.82%
730.01K
7.58M
0.51
18.890
12.410
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
938
CLM
CLM
7.365
+0.085
+1.17%
1.41M
7.54M
0.41
8.530
6.056
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
939
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
58.286
+2.376
+4.25%
165.00K
7.54M
0.51
64.160
42.277
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
940
Avantis Emerging Markets Value ETF
AVES
60.040
+1.810
+3.11%
160.57K
7.54M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
941
BCD
BCD
35.590
-0.430
-1.19%
240.44K
7.54M
0.59
37.190
30.860
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
942
VRIG
VRIG
25.045
+0.025
+0.10%
370.65K
7.46M
0.67
25.180
24.790
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
943
VictoryShares WestEnd US Sector ETF
MODL
45.020
+0.330
+0.74%
174.70K
7.45M
0.21
48.230
33.876
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
944
QJUN
QJUN
31.550
+1.000
+3.27%
237.46K
7.45M
0.55
32.340
24.005
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
945
VNM
VNM
17.435
+0.125
+0.72%
789.59K
7.41M
0.55
19.850
10.100
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
946
VCRM
VCRM
75.105
+0.199
+0.27%
133.64K
7.40M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
947
TYG
TYG
45.900
-3.950
-7.92%
251.31K
7.39M
0.99
51.180
33.730
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
948
Capital Group International Core Equity ETF
CGIC
33.406
+0.296
+0.90%
331.60K
7.37M
1.20
36.200
23.120
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
949
FlexShares STOXX Global Broad Infrastructure Index
NFRA
63.850
+0.850
+1.35%
118.05K
7.36M
1.37
67.360
53.010
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
950
FXE
FXE
106.780
+0.990
+0.94%
213.18K
7.34M
0.72
111.535
99.530
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
951
HYGV
HYGV
39.875
+0.225
+0.57%
268.58K
7.33M
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
952
Janus Henderson Securitized Income ETF
JSI
51.539
-0.181
-0.35%
158.86K
7.32M
0.50
53.150
51.050
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
953
IBDS
IBDS
24.160
+0.006
+0.02%
390.51K
7.32M
0.64
24.520
23.885
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
954
XHLF
XHLF
50.190
-0.135
-0.27%
169.77K
7.31M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
955
EVSB
EVSB
50.750
-0.180
-0.35%
152.51K
7.26M
0.40
52.540
50.540
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
956
ProShares Ultra Energy
DIG
61.572
-5.188
-7.77%
208.46K
7.23M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
957
MTBA
MTBA
49.510
+0.190
+0.39%
190.03K
7.23M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
958
ECAT
ECAT
13.880
+0.300
+2.21%
781.15K
7.18M
0.46
17.140
13.350
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
959
CORP
CORP
96.530
+0.240
+0.25%
92.51K
7.16M
0.18
99.630
92.450
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
960
Virtus Reaves Utilities ETF
UTES
80.780
+0.880
+1.10%
122.61K
7.14M
0.71
88.429
57.240
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録