検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
931
Direxion Daily Real Estate Bull 3X Shares
DRN
11.260
+0.210
+1.90%
64.27K
714.89K
0.07
12.210
8.007
+3.30%
+6.03%
-3.84%
+4.82%
+7.88%
+17.93%
+33.58%
932
Pacer Data and Digital Revolution ETF
TRFK
90.930
-2.740
-2.93%
7.87K
713.86K
0.06
115.580
58.820
-9.03%
-3.52%
+1.80%
-8.90%
+47.26%
+49.28%
+41.95%
933
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
94.887
-0.353
-0.37%
7.49K
711.81K
0.05
100.487
69.727
-1.30%
+1.78%
+5.14%
-4.41%
+4.92%
+33.50%
+20.87%
934
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
253.143
-3.619
-1.41%
2.80K
711.34K
0.44
275.185
138.705
-2.77%
-5.62%
+15.45%
-0.85%
+46.73%
+28.50%
+23.44%
935
Franklin Income Focus ETF
INCM
29.640
+0.060
+0.20%
23.92K
708.05K
0.07
29.950
26.329
+0.30%
+0.58%
+2.33%
+2.03%
+3.75%
+13.08%
+9.05%
936
Fidelity Yield Enhanced Equity ETF
FYEE
30.040
-0.030
-0.10%
23.54K
706.90K
0.21
30.410
25.635
-0.63%
-0.40%
+2.77%
+3.52%
+10.15%
+19.77%
+10.65%
937
Invesco Large Cap Growth ETF
PWB
154.340
-1.630
-1.05%
4.60K
706.38K
0.04
169.005
117.370
-5.78%
-2.55%
+0.59%
-3.81%
+16.74%
+30.08%
+21.42%
938
Nuveen ESG Large-Cap Growth ETF
NULG
113.400
-1.230
-1.07%
6.21K
705.82K
0.21
118.720
87.170
-3.43%
-2.58%
+1.78%
+1.36%
+20.13%
+16.38%
+15.95%
939
Schwab Fundamental International Small Equity ETF
FNDC
50.990
+0.010
+0.02%
13.79K
703.55K
0.14
51.560
41.272
-0.53%
+0.40%
+4.36%
+2.12%
+6.55%
+20.68%
+15.12%
940
Schwab Fundamental U.S. Small Company ETF
FNDA
37.510
-0.220
-0.58%
18.70K
702.24K
0.04
38.590
29.040
-2.17%
-1.03%
+0.08%
+3.49%
+10.20%
+22.75%
+19.58%
941
Vanguard Consumer Discretionary Index Fund;ETF
VCR
397.580
+0.450
+0.11%
1.75K
697.66K
0.04
412.698
345.841
+1.09%
-1.07%
+5.43%
-1.73%
+5.90%
+3.43%
+1.32%
942
Vanguard US Multifactor ETF
VFMF
186.770
0.000
0.00%
3.74K
697.34K
0.12
187.830
137.605
-0.10%
+0.73%
+2.85%
+9.17%
+16.99%
+34.30%
+24.92%
943
DFA Dimensional Short-Duration Fixed Income ETF
DFSD
47.315
+0.005
+0.01%
14.65K
693.10K
0.02
47.489
47.145
-0.31%
-0.16%
+0.12%
+0.11%
-0.06%
+2.50%
+0.80%
944
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
39.310
-0.450
-1.13%
17.53K
688.88K
0.08
40.550
32.617
-1.80%
-0.04%
+5.45%
+2.14%
+13.29%
+13.04%
+11.77%
945
VanEck Commodity Strategy ETF
PIT
78.080
-0.900
-1.14%
8.71K
683.33K
0.40
79.360
47.771
+0.81%
+3.06%
+7.15%
+6.90%
+23.06%
+61.65%
+47.85%
946
NEOS MSCI EAFE High Income ETF
NIHI
52.791
-0.045
-0.09%
12.93K
682.37K
0.25
50.910
45.327
-0.87%
-0.35%
+2.74%
+4.02%
+8.54%
+16.43%
+10.54%
947
BNY Mellon US Large Cap Core Equity ETF
BKLC
48.810
-0.130
-0.27%
13.96K
682.29K
0.02
48.480
46.520
-1.21%
-1.21%
+3.52%
+1.48%
+13.28%
+20.21%
+12.63%
948
Simplify Bond Bull ETF
RFIX
35.480
+0.160
+0.45%
19.01K
681.53K
0.05
44.261
34.880
+1.72%
-4.67%
-4.96%
-7.65%
-14.00%
-11.66%
-0.48%
949
Defiance Daily Target 2X Long ONDS ETF
ONDL
7.190
-0.880
-10.90%
93.28K
678.78K
0.06
59.289
4.700
-18.11%
-24.87%
-6.14%
-72.07%
-64.91%
-67.94%
-72.70%
950
FT Vest US Equity Max Buffer ETF - Aug
AUGM
35.415
+0.025
+0.07%
19.17K
678.75K
0.64
35.480
33.240
+0.28%
+0.28%
+0.63%
+1.37%
+3.74%
+6.33%
+4.08%
951
iShares U.S. Financials ETF
IYF
137.360
+1.200
+0.88%
4.93K
677.90K
0.01
138.790
113.282
+0.26%
+0.01%
+1.62%
+12.77%
+13.45%
+12.27%
+7.38%
952
GraniteShares 1.25x Long TSLA Daily ETF
TSL
13.040
-0.665
-4.85%
51.37K
677.24K
0.10
21.310
10.730
+3.35%
+6.60%
+15.81%
-27.14%
-16.62%
-5.71%
-30.27%
953
Tradr 2X Long TEM Daily ETF
TEMT
27.550
-6.100
-18.13%
23.15K
674.08K
0.04
152.220
21.303
+53.23%
+34.59%
+115.57%
+32.64%
+15.51%
-67.98%
-19.80%
954
iShares Defense Industrials Active ETF
IDEF
33.110
-0.450
-1.34%
20.36K
674.01K
0.04
36.818
28.443
-7.05%
-5.75%
+2.19%
-3.64%
-8.35%
+15.06%
+7.65%
955
Horizon Kinetics Inflation Beneficiaries ETF
INFL
55.720
+0.080
+0.14%
12.08K
671.27K
0.06
55.820
41.947
+5.01%
+5.73%
+9.90%
+6.96%
+4.65%
+32.12%
+25.85%
956
Invesco S&P International Developed Quality ETF
IDHQ
45.930
-0.130
-0.28%
14.60K
670.00K
0.11
46.119
31.534
+0.53%
+0.48%
+6.59%
+10.72%
+24.11%
+42.39%
+32.44%
957
Fidelity Fundamental Small-Mid Cap ETF
FFSM
37.100
-0.210
-0.56%
18.04K
668.73K
0.12
38.480
28.129
-3.46%
-1.67%
+0.43%
+2.91%
+10.44%
+29.92%
+21.16%
958
YieldMax TSLA Option Income Strategy ETF
TSLY
22.010
-0.640
-2.83%
30.03K
668.62K
0.05
29.387
24.038
+0.64%
+1.29%
+6.50%
-21.05%
-12.39%
-18.07%
-19.43%
959
Fidelity MSCI Consumer Staples Index ETF
FSTA
54.920
+0.880
+1.63%
12.16K
664.33K
0.09
56.296
47.057
+2.42%
+2.25%
+2.12%
+3.91%
-0.15%
+9.86%
+12.90%
960
Defiance Daily Target 2X Long AVGO ETF
AVGX
40.150
-2.260
-5.33%
16.26K
663.55K
0.02
84.800
30.840
-17.13%
-28.76%
-14.70%
-36.62%
+9.22%
+3.61%
-14.37%