Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
931
Invesco S&P 500 Pure Value ETF
RPV
100.950
+1.580
+1.59%
83.34K
5.89M
0.36
97.730
80.400
+1.56%
+0.01%
+0.64%
+3.32%
+11.74%
+3.85%
+11.91%
932
WNTR
WNTR
38.550
+1.490
+4.02%
209.13K
5.88M
0.68
60.640
30.250
+8.93%
+14.26%
+24.35%
+19.87%
+4.33%
--
--
933
BSCV
BSCV
16.730
+0.040
+0.24%
490.07K
5.88M
0.99
17.155
15.840
+0.42%
+0.03%
-0.24%
+0.66%
+2.51%
+2.83%
+4.24%
934
First Trust US Equity Opportunities ETF
FPX
156.880
+1.290
+0.83%
40.61K
5.82M
1.46
146.210
88.740
+2.16%
-4.12%
-7.04%
+5.03%
+13.21%
+22.34%
+31.27%
935
Fidelity Low Volatility Factor ETF
FDLO
67.222
+0.872
+1.31%
102.66K
5.78M
0.91
63.640
53.593
+2.82%
+0.80%
+1.24%
+4.17%
+9.59%
+7.62%
+10.95%
936
iShares Core Aggressive Allocation ETF
AOA
88.840
+0.880
+1.00%
82.76K
5.77M
0.85
83.569
68.450
+1.66%
-0.99%
-1.42%
+4.39%
+10.17%
+12.88%
+15.96%
937
CLOZ
CLOZ
26.595
+0.000
+0.00%
314.56K
5.76M
0.34
27.250
25.080
+0.15%
+0.19%
-0.41%
-1.13%
-0.39%
-1.79%
-1.32%
938
EPOL
EPOL
33.730
+0.790
+2.40%
215.93K
5.76M
0.59
32.820
20.710
+2.62%
-2.40%
-3.21%
+7.80%
+13.38%
+54.80%
+61.62%
939
First Trust Natural Gas ETF
FCG
23.700
-0.180
-0.75%
543.54K
5.73M
0.67
27.720
18.810
-1.58%
-1.58%
+7.24%
-2.79%
+5.61%
-9.02%
-3.78%
940
Capital Group International Core Equity ETF
CGIC
31.263
+0.396
+1.28%
250.69K
5.72M
0.50
29.390
23.120
+1.04%
-1.75%
-0.63%
+5.48%
+9.08%
+27.03%
+30.02%
941
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
30.310
+0.440
+1.47%
217.16K
5.70M
1.09
29.410
23.820
+0.94%
-0.59%
+1.51%
+2.61%
+4.73%
+21.24%
+24.78%
942
FTGC
FTGC
26.490
-0.135
-0.51%
232.41K
5.69M
0.74
26.015
22.215
-2.47%
-3.11%
+1.11%
+2.56%
+7.16%
+11.96%
+10.70%
943
JPIB
JPIB
48.980
+0.070
+0.14%
169.07K
5.68M
0.95
48.840
46.540
+0.39%
+0.10%
-0.81%
+0.97%
+1.77%
+2.13%
+3.64%
944
Franklin Income Focus ETF
INCM
27.970
+0.230
+0.83%
255.72K
5.67M
1.01
27.654
24.620
+0.87%
+0.32%
+0.00%
+1.60%
+5.27%
+3.10%
+7.16%
945
LDUR
LDUR
96.210
+0.130
+0.14%
68.39K
5.65M
1.52
96.930
94.090
+0.23%
+0.25%
-0.07%
+0.34%
+0.91%
+1.05%
+1.28%
946
NAD
NAD
11.960
+0.040
+0.34%
839.61K
5.63M
1.41
12.470
10.400
-0.17%
-1.08%
+0.00%
+5.56%
+6.50%
-1.16%
+2.57%
947
PDO
PDO
13.880
+0.060
+0.43%
525.12K
5.61M
0.68
14.435
11.810
+1.39%
-0.50%
+0.14%
-0.14%
+3.20%
+2.06%
+2.13%
948
AMZZ
AMZZ
31.451
+0.917
+3.00%
296.50K
5.59M
0.66
41.700
17.510
+6.04%
-15.47%
-1.84%
-0.79%
+12.20%
+6.32%
-9.00%
949
Columbia EM Core ex-China ETF
XCEM
37.490
+0.157
+0.42%
162.38K
5.59M
2.69
34.790
26.440
-0.35%
-3.09%
-3.10%
+9.81%
+15.25%
+19.24%
+26.66%
950
FV
FV
61.169
+0.779
+1.29%
122.22K
5.59M
0.87
63.092
47.040
+2.57%
-0.94%
-2.04%
+0.15%
+6.12%
-1.26%
+3.57%
951
iShares Europe ETF
IEV
66.070
+1.110
+1.71%
153.16K
5.50M
0.62
64.610
51.300
+1.18%
-1.90%
-1.14%
+4.34%
+3.61%
+24.05%
+26.91%
952
Bahl & Gaynor Income Growth ETF
BGIG
32.530
+0.363
+1.13%
189.31K
5.50M
3.21
30.840
26.130
+1.96%
+0.75%
+0.77%
+3.90%
+8.88%
+6.95%
+10.88%
953
USA
USA
6.070
+0.110
+1.85%
1.45M
5.48M
0.76
7.490
5.640
+2.19%
-3.19%
-5.45%
-7.33%
-8.86%
-16.96%
-12.66%
954
iShares ESG Advanced MSCI USA ETF
USXF
56.590
+0.313
+0.56%
126.88K
5.47M
1.74
55.060
40.010
+1.87%
-2.13%
-4.67%
+1.96%
+9.25%
+8.95%
+13.82%
955
Principal U.S. Small-Cap ETF
PSC
57.630
+1.220
+2.16%
107.00K
5.44M
1.17
57.240
42.360
+5.26%
+1.23%
+0.44%
+4.25%
+11.41%
+1.82%
+12.40%
956
FIAT
FIAT
2.790
-0.040
-1.41%
2.70M
5.44M
0.90
23.170
3.008
-0.71%
+8.14%
+17.23%
-12.26%
-46.76%
-68.08%
-70.10%
957
FTSD
FTSD
91.040
+0.000
+0.00%
69.17K
5.43M
3.06
93.470
89.410
+0.13%
+0.13%
-0.18%
+0.29%
+0.75%
+0.50%
+0.86%
958
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
47.200
+0.480
+1.03%
214.31K
5.41M
0.67
47.510
38.140
+1.77%
-1.36%
-0.23%
+6.12%
+4.17%
+6.79%
+8.58%
959
Global X Data Center REITs & Digital Infrastrctr
DTCR
20.320
+0.010
+0.05%
308.21K
5.39M
0.63
19.540
14.100
-0.54%
-7.64%
-9.57%
+9.66%
+12.76%
+15.19%
+22.78%
960
Franklin FTSE United Kingdom ETF
FLGB
32.620
+0.454
+1.41%
174.43K
5.33M
1.61
31.351
25.096
+0.93%
-2.39%
-1.03%
+3.98%
+5.53%
+19.37%
+24.55%
