検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
931
Invesco Dorsey Wright Technology Momentum ETF
PTF
115.760
-1.930
-1.64%
71.48K
6.32M
1.11
139.650
64.290
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
932
VBCB.NB
VBCB
75.400
-0.015
-0.02%
89.72K
6.31M
--
75.740
74.930
--
--
--
--
--
--
--
933
PALL
PALL
23.093
+0.393
+1.73%
509.70K
6.29M
0.36
39.482
19.696
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
934
CGSD
CGSD
25.715
-0.015
-0.06%
280.24K
6.27M
0.35
26.150
25.693
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
935
USA
USA
5.920
+0.070
+1.20%
1.46M
6.26M
0.90
6.930
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
936
JBBB
JBBB
47.415
-0.015
-0.03%
171.88K
6.24M
0.30
48.610
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
937
FMTM
FMTM
40.640
-0.290
-0.71%
197.59K
6.23M
0.24
48.000
26.021
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
938
iShares MSCI Pacific ex Japan ETF
EPP
54.585
+0.525
+0.97%
185.19K
6.22M
0.29
57.070
48.925
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
939
Amplify International Enhanced Dividend Income ETF
IDVO
42.370
+0.350
+0.83%
175.39K
6.20M
0.76
43.823
33.330
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
940
AvantisUS Mid Cap Value ETF
AVMV
80.550
+0.280
+0.35%
83.58K
6.20M
0.58
82.000
64.820
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
941
FXY
FXY
56.730
+0.250
+0.44%
197.32K
6.17M
0.41
63.260
56.385
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
942
IBDW
IBDW
20.680
-0.040
-0.19%
416.16K
6.16M
0.91
21.780
20.640
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
943
GMO US Quality ETF
QLTY
41.950
+0.065
+0.16%
270.99K
6.14M
0.75
41.990
33.560
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
944
FELG
FELG
44.170
+0.280
+0.64%
184.81K
6.14M
1.07
45.630
35.925
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
945
BSVO
BSVO
28.980
+0.219
+0.76%
229.63K
6.13M
1.22
29.450
19.960
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
946
Eagle Capital Select Equity ETF
EAGL
33.200
+0.070
+0.21%
309.60K
6.13M
0.60
33.880
29.200
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
947
BAFE
BAFE
29.435
+0.182
+0.62%
222.04K
6.10M
0.52
29.490
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
948
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
95.130
+0.200
+0.21%
74.09K
6.10M
1.01
95.795
80.920
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
949
RDTL
RDTL
25.880
-1.475
-5.39%
315.82K
6.08M
1.23
89.840
11.761
--
--
--
--
--
--
--
950
WisdomTree U.S. MidCap Dividend Fund
DON
56.450
+0.250
+0.44%
142.30K
6.08M
0.89
57.130
49.436
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
951
VRIG
VRIG
25.102
+0.007
+0.03%
275.78K
6.06M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
952
First Trust Utilities Alphadex
FXU
49.615
+0.285
+0.58%
209.25K
6.04M
1.01
51.620
42.200
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
953
ProShares Ultra SpaceX
SPCF
18.150
-1.820
-9.11%
766.42K
6.03M
--
46.710
18.210
--
--
--
--
--
--
--
954
Global X MLP ETF
MLPA
54.140
-0.310
-0.57%
155.53K
6.03M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
955
FIXD
FIXD
43.365
-0.035
-0.08%
180.45K
6.01M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
956
First Trust Technology Alphadex
FXL
207.700
-2.300
-1.10%
47.36K
6.00M
0.99
224.200
151.615
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
957
Tradr 2X Long APP Daily ETF
APPX
38.390
-2.046
-5.06%
204.85K
6.00M
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
958
SPDR S&P 400 Mid Cap Growth ETF
MDYG
108.815
-0.595
-0.54%
64.82K
5.98M
0.69
112.170
86.230
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
959
Leverage Shares 2X Long CRM Daily ETF
CRMG
4.406
+0.026
+0.59%
2.08M
5.98M
0.45
16.040
3.650
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
960
ARK Autonomous Technology & Robotics ETF
ARKQ
124.065
-0.635
-0.51%
86.39K
5.97M
0.51
144.416
89.110
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%