マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.15%
2
Ethereum
ETHUSD
+1.11%
3
Gold
XAUUSD
+0.33%
4
WTI
USOIL
+0.70%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
-0.21%
7
Silver
XAGUSD
-0.51%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
+0.06%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+8.38%
3
UMA
UMAUSD
+6.20%
4
Memecoin
MEMEUSD
+4.33%
5
Waves
WAVESUSD
+3.80%
6
Chainlink
LINKUSD
+3.21%
7
Aave
AAVEUSD
+2.73%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
VIXY
+2.19%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BitTorrent [New]
BTTCUSD
-3.08%
6
Nexo
NEXOUSD
-2.90%
7
BITO
-2.87%
8
IAU
-2.67%
9
Global X Lithium & Battery Tech ETF
LIT
-1.88%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
931
MINO
MINO
44.037
+0.027
+0.06%
130.23K
4.48M
3.25%
51.820
42.300
+0.08%
+0.15%
+0.79%
+0.44%
-3.79%
-3.47%
-2.27%
932
YETH
YETH
28.190
-0.920
-3.16%
267.51K
4.47M
1.38%
59.500
21.518
-3.29%
+7.88%
+1.91%
+9.01%
-23.97%
--
-44.31%
933
Global X MLP ETF
MLPA
49.340
-0.090
-0.18%
203.38K
4.47M
1.10%
54.530
45.090
+0.24%
-2.87%
-0.96%
-0.28%
-6.41%
+5.51%
-0.14%
934
iShares US Consumer Staples ETF
IYK
71.030
+0.850
+1.21%
156.09K
4.47M
0.62%
73.250
63.180
+1.25%
+3.18%
+0.78%
+1.13%
+1.68%
+3.07%
+8.29%
935
ISPY
ISPY
43.470
-0.260
-0.59%
129.93K
4.46M
1.04%
46.830
35.810
-0.43%
+2.01%
+1.11%
+8.24%
-2.24%
+0.28%
-1.85%
936
JPC
JPC
8.040
+0.010
+0.12%
839.53K
4.46M
0.93%
8.240
6.790
-0.37%
-0.37%
+0.37%
+3.47%
+0.75%
+4.55%
+2.29%
937
FEPI
FEPI
46.040
-0.960
-2.04%
131.32K
4.45M
1.47%
56.060
35.440
-2.22%
+0.78%
-0.41%
+5.45%
-0.13%
-10.13%
-7.27%
938
SPDR NYSE Technology ETF
XNTK
239.370
-4.407
-1.81%
34.10K
4.45M
0.83%
240.070
159.430
-3.02%
+1.70%
+0.31%
+10.73%
+12.82%
+25.93%
+18.60%
939
iShares Morningstar Growth ETF
ILCG
99.830
-1.420
-1.40%
64.12K
4.44M
1.39%
98.440
69.470
-1.82%
+0.21%
+1.52%
+11.07%
+11.89%
+22.94%
+11.41%
940
iShares U.S. Financial Services ETF
IYG
87.010
-0.130
-0.15%
77.86K
4.44M
1.09%
87.579
63.600
-0.37%
+1.44%
+0.02%
+7.40%
+6.61%
+27.30%
+11.82%
941
SPDR S&P Kensho New Economies Composite ETF
KOMP
56.810
-0.720
-1.25%
82.43K
4.43M
1.14%
56.320
39.630
+0.12%
+2.19%
-0.38%
+13.41%
+11.50%
+21.13%
+11.76%
942
Franklin International Core Dividend Tilt Idx ETF
DIVI
36.970
+0.010
+0.03%
160.66K
4.40M
0.93%
36.046
28.700
+1.14%
+4.22%
+3.32%
+5.62%
+12.95%
+15.60%
+23.19%
943
GNMA
GNMA
43.725
-0.005
-0.01%
101.18K
4.39M
7.43%
45.690
42.000
-0.02%
-0.23%
+0.25%
+1.86%
-0.30%
-1.16%
+1.85%
944
iShares U.S. Regional Banks ETF
IAT
51.040
-0.020
-0.04%
258.52K
4.38M
0.81%
57.690
38.300
+0.71%
+2.69%
-2.46%
+9.92%
+1.47%
+11.92%
+1.35%
945
GLL
GLL
22.380
+0.260
+1.18%
267.57K
4.38M
0.90%
42.560
20.440
+2.37%
+4.23%
+8.22%
+99.28%
+54.77%
+13.83%
+27.30%
946
FV
FV
60.820
-0.090
-0.15%
84.62K
4.37M
0.83%
63.092
47.040
-0.19%
+0.71%
+0.09%
+6.75%
+2.00%
+8.37%
+2.98%
947
Aptus Collared Investment Opportunity ETF
ACIO
42.280
-0.110
-0.26%
122.87K
4.36M
0.99%
41.890
35.830
+0.00%
+1.90%
+1.29%
+6.07%
+4.36%
+9.25%
+5.06%
948
Franklin High Yield Corporate ETF
FLHY
24.260
-0.010
-0.04%
203.45K
4.34M
2.23%
24.530
22.641
-0.02%
+0.16%
+0.04%
+1.93%
+0.24%
+0.87%
+1.63%
949
Global X Russell 2000 Covered Call ETF
RYLD
14.840
-0.070
-0.47%
583.95K
4.34M
1.00%
16.870
13.160
-1.52%
+0.33%
+0.61%
+3.63%
-7.71%
-7.36%
-9.17%
950
KORU
KORU
77.080
-4.430
-5.43%
129.37K
4.33M
1.68%
91.900
27.160
-10.51%
-6.35%
-7.48%
+71.21%
+58.89%
+3.88%
+123.42%
951
CRF
CRF
7.760
-0.030
-0.39%
712.34K
4.32M
0.60%
9.550
5.691
-2.02%
+0.12%
+0.38%
+8.98%
+0.40%
+3.42%
-8.83%
952
YEAR
YEAR
50.590
+0.010
+0.02%
90.33K
4.31M
0.67%
50.920
50.100
+0.05%
+0.13%
+0.03%
+0.15%
+0.00%
-0.08%
+0.47%
953
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
35.540
-0.263
-0.74%
145.12K
4.30M
1.63%
34.960
27.005
+0.00%
+2.03%
+1.02%
+8.22%
+12.61%
+14.83%
+16.60%
954
AAPB
AAPB
24.990
-0.110
-0.44%
357.67K
4.29M
0.84%
36.475
14.500
+0.56%
+28.28%
+14.37%
+26.59%
-17.87%
-11.77%
-25.99%
955
MMIN
MMIN
23.100
+0.030
+0.13%
217.63K
4.29M
1.25%
24.650
22.301
+0.08%
+0.06%
+0.96%
-0.17%
-4.58%
-5.01%
-3.10%
956
FLCB
FLCB
21.440
+0.040
+0.19%
253.85K
4.28M
0.95%
22.170
20.801
-0.09%
-0.30%
+0.27%
+1.85%
-0.23%
-1.24%
+1.65%
957
BCAT
BCAT
14.800
+0.000
+0.00%
413.46K
4.27M
0.61%
16.860
12.910
-2.69%
-0.73%
-0.40%
+1.50%
-3.14%
-7.26%
-2.31%
958
JPIB
JPIB
48.750
+0.010
+0.02%
139.66K
4.27M
0.69%
48.840
46.540
+0.08%
+0.14%
+0.39%
+1.94%
+1.37%
+1.71%
+3.15%
959
Capital Group New Geography Equity ETF
CGNG
29.260
-0.250
-0.85%
196.97K
4.26M
0.33%
28.970
22.215
-0.51%
+1.77%
+1.45%
+7.65%
+13.14%
+16.94%
+18.12%
960
JPMorgan Equity Focus ETF
JPEF
71.710
-0.360
-0.50%
64.20K
4.26M
0.33%
70.960
55.459
-0.54%
+1.60%
+1.38%
+8.55%
+6.26%
+13.19%
+6.85%
1
...
30
31
32
32
/
177
33
34
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
