tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
931
VNM
VNM
VNM
19.790
+0.120
+0.61%
668.85K
7.43M
0.68
15.340
10.100
+1.85%
+4.60%
+13.15%
+0.76%
+23.69%
+77.33%
+3.72%
932
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
38.490
+0.360
+0.94%
238.41K
7.42M
0.88
38.400
30.680
+1.91%
+1.53%
+1.61%
+1.26%
+2.15%
+5.34%
+1.64%
933
Roundhill HOOD WeeklyPay ETF
Roundhill HOOD WeeklyPay ETF
HOOW
49.840
+1.130
+2.32%
277.02K
7.41M
1.01
86.160
46.400
-2.85%
+0.32%
-6.86%
-28.09%
-26.14%
--
+4.93%
934
Bitwise XRP ETF
Bitwise XRP ETF
XRP
23.930
+0.790
+3.41%
457.52K
7.40M
0.69
25.640
21.150
-5.38%
+15.49%
+6.74%
--
--
--
+16.62%
935
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
49.985
-0.165
-0.33%
321.51K
7.39M
0.62
45.710
34.650
+0.92%
+3.96%
+1.74%
+5.25%
+8.88%
+34.37%
+4.20%
936
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
15.695
-0.015
-0.10%
812.27K
7.39M
1.34
16.870
13.160
+0.48%
+1.65%
+1.98%
+2.31%
+5.69%
-4.30%
+2.58%
937
Nuveen ESG Large-Cap Growth ETF
Nuveen ESG Large-Cap Growth ETF
NULG
99.420
-0.130
-0.13%
98.66K
7.37M
1.68
103.200
67.660
-0.38%
+0.50%
+2.09%
+1.05%
+2.97%
+17.13%
+1.66%
938
FELV
FELV
FELV
35.590
-0.070
-0.20%
252.63K
7.35M
1.60
32.930
26.480
-0.01%
+1.86%
+2.08%
+7.49%
+10.22%
+16.04%
+2.68%
939
MTBA
MTBA
MTBA
50.575
-0.025
-0.05%
207.67K
7.34M
0.63
51.970
49.100
+0.19%
+0.23%
+0.45%
-0.27%
+1.31%
+2.73%
+0.33%
940
ADX
ADX
ADX
23.330
-0.220
-0.93%
451.99K
7.32M
1.53
22.628
16.500
-0.34%
+0.13%
+3.55%
+3.64%
+5.90%
+15.15%
+0.04%
941
iShares MSCI Switzerland ETF
iShares MSCI Switzerland ETF
EWL
60.140
-0.490
-0.81%
277.91K
7.32M
0.60
56.310
45.560
-0.68%
-0.35%
+3.03%
+4.65%
+7.01%
+29.81%
+0.30%
942
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
31.340
-0.080
-0.25%
251.63K
7.32M
2.63
29.380
20.815
-0.06%
-0.19%
+1.30%
+1.26%
+5.99%
+17.07%
+0.76%
943
VistaShares Target 15 ACKtivist Distribution ETF
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
20.450
+0.055
+0.27%
365.62K
7.30M
7.19
20.720
19.303
+1.07%
+3.59%
+2.69%
+3.28%
--
--
+4.14%
944
Avantis Responsible Emerging Markets Equity ETF
Avantis Responsible Emerging Markets Equity ETF
AVSE
67.790
-0.392
-0.57%
136.14K
7.22M
35.96
59.590
45.010
+0.31%
+4.43%
+4.78%
+5.09%
+11.89%
+37.51%
+4.34%
945
Portfolio Building Block World P and B Index ETF
Portfolio Building Block World P and B Index ETF
PBPH
25.645
-0.058
-0.23%
295.47K
7.13M
3.58
25.271
24.426
+0.45%
+1.00%
+3.40%
--
--
--
+1.59%
946
UTF
UTF
UTF
24.410
0.000
0.00%
388.23K
7.13M
0.95
27.170
22.050
+0.45%
+0.83%
+2.82%
+1.45%
-8.36%
+4.49%
+1.24%
947
VTES
VTES
VTES
101.965
-0.025
-0.02%
138.26K
7.12M
0.78
101.480
98.500
+0.19%
+0.53%
+0.45%
+0.25%
+0.80%
+1.93%
+0.38%
948
Graniteshares 2X Long NBIS Daily ETF
Graniteshares 2X Long NBIS Daily ETF
NBIL
13.940
-0.560
-3.86%
836.55K
7.10M
0.62
38.580
8.500
+9.33%
+45.82%
+35.08%
-40.92%
--
--
+54.30%
949
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
38.820
-0.260
-0.67%
230.77K
7.10M
0.96
34.530
27.300
+0.65%
+2.59%
+3.00%
+7.33%
+10.54%
+36.55%
+2.83%
950
RVT
RVT
RVT
17.070
+0.040
+0.23%
626.33K
7.09M
1.32
16.929
12.120
+2.77%
+5.44%
+5.63%
+6.69%
+10.06%
+8.17%
+6.02%
951
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
119.430
-0.670
-0.56%
97.18K
7.09M
0.84
119.212
104.940
+0.15%
-0.05%
-0.44%
+0.26%
+0.48%
+10.44%
+0.57%
952
DFNM
DFNM
DFNM
48.440
0.000
0.00%
179.48K
7.08M
1.05
48.670
46.239
+0.35%
+0.56%
+0.50%
+0.31%
+2.67%
+1.79%
+0.56%
953
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
145.770
+1.090
+0.75%
57.27K
7.05M
0.56
106.780
59.720
+1.08%
+11.00%
+13.87%
+22.65%
+49.58%
+64.49%
+12.53%
954
NEA
NEA
NEA
11.790
+0.040
+0.34%
1.03M
7.03M
1.26
12.060
10.000
+0.94%
+1.64%
+1.73%
+3.15%
+11.02%
+4.80%
+1.38%
955
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
94.560
-0.240
-0.25%
112.77K
7.03M
0.77
85.470
71.483
+0.36%
+2.28%
+2.66%
+8.09%
+10.40%
+18.51%
+2.94%
956
RQI
RQI
RQI
11.940
+0.060
+0.51%
831.19K
7.02M
1.09
14.410
10.390
+1.44%
+3.74%
+4.83%
-3.01%
-5.46%
-2.85%
+4.55%
957
NAD
NAD
NAD
12.155
-0.045
-0.37%
911.41K
7.02M
1.33
12.470
10.400
+1.12%
+1.04%
+0.62%
+2.49%
+9.90%
+4.25%
+1.12%
958
FLTB
FLTB
FLTB
50.770
0.000
0.00%
152.97K
7.00M
2.16
51.000
49.240
+0.10%
-0.29%
+0.06%
-0.32%
+0.68%
+2.49%
+0.22%
959
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.130
-0.055
-0.39%
630.81K
7.00M
1.56
16.380
11.960
+1.36%
+3.48%
+1.87%
+6.53%
-1.19%
-2.75%
+3.41%
960
Motley Fool 100 Index ETF
Motley Fool 100 Index ETF
TMFC
72.170
-0.370
-0.51%
151.35K
6.99M
0.95
64.990
47.790
-0.28%
-0.29%
+0.77%
+3.47%
+9.66%
+22.32%
+0.56%
KeyAI