検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
931
GSG
GSG
32.620
-0.630
-1.89%
332.68K
6.44M
0.28
34.940
21.030
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
932
iShares US Infrastructure ETF
IFRA
61.770
+0.830
+1.36%
144.74K
6.43M
0.64
63.240
46.750
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
933
TSLY
TSLY
30.790
+0.290
+0.95%
432.99K
6.43M
0.56
48.450
27.160
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
934
TSPY
TSPY
25.975
+0.155
+0.60%
281.86K
6.41M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
935
BCAT
BCAT
15.615
+0.095
+0.61%
522.49K
6.40M
0.49
15.890
13.730
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
936
IGLB
IGLB
49.756
+0.276
+0.56%
321.73K
6.38M
0.78
52.600
47.360
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
937
Defiance Daily Target 2X Long RIOT ETF
RIOX
57.044
+6.134
+12.05%
247.30K
6.37M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
938
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
61.329
+0.329
+0.54%
120.38K
6.36M
0.45
61.340
47.260
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
939
TWN
TWN
100.280
+6.350
+6.76%
159.82K
6.35M
0.51
99.770
36.545
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
940
Defiance Daily Target 2X Short BMNR ETF
BMNZ
17.915
-0.455
-2.48%
827.15K
6.35M
1.25
47.990
11.320
--
--
--
--
--
--
--
941
Invesco Variable Rate Preferred ETF
VRP
24.315
+0.055
+0.23%
336.18K
6.34M
0.45
24.930
23.710
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
942
NZF
NZF
12.385
+0.055
+0.45%
674.40K
6.33M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
943
UAE
UAE
18.895
-0.020
-0.11%
434.89K
6.28M
0.98
22.290
16.990
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
944
Invesco S&P 500 Equal Weight Energy ETF
RSPG
105.650
-2.350
-2.18%
85.34K
6.27M
0.44
114.010
71.209
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
945
XNDX.NB
XNDX
31.848
+8.348
+35.52%
486.32K
6.25M
--
40.990
14.305
--
--
--
--
--
--
--
946
iShares Core Moderate Allocation ETF
AOM
49.682
+0.282
+0.57%
177.06K
6.25M
0.46
49.610
44.200
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
947
iShares MSCI Switzerland ETF
EWL
62.790
+0.150
+0.24%
216.85K
6.23M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
948
SPIP
SPIP
25.992
+0.112
+0.43%
293.68K
6.22M
0.14
26.578
25.570
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
949
BDVL.NB
BDVL
26.200
+0.025
+0.10%
244.49K
6.21M
1.02
26.260
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
950
SAMT
SAMT
45.990
+0.230
+0.50%
170.60K
6.20M
2.69
46.100
31.350
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
951
iShares MSCI Italy ETF
EWI
59.275
+0.685
+1.17%
172.26K
6.19M
0.56
59.665
45.790
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
952
GLDI
GLDI
159.485
-0.836
-0.52%
41.91K
6.17M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
953
Capital Group International Core Equity ETF
CGIC
36.660
+0.590
+1.64%
247.04K
6.16M
1.20
36.445
27.860
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
954
TSLS
TSLS
51.150
-0.640
-1.24%
234.70K
6.15M
0.05
91.800
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
955
SMMU
SMMU
50.395
+0.065
+0.13%
214.69K
6.14M
0.58
50.904
49.785
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
956
YEAR
YEAR
50.365
+0.035
+0.07%
129.88K
6.10M
0.74
50.820
50.260
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
957
CONY
CONY
24.080
-0.500
-2.03%
558.97K
6.07M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
958
EVSD
EVSD
51.030
+0.062
+0.12%
128.13K
6.07M
0.61
51.720
50.730
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
959
DFA Dimensional Global Real Estate ETF
DFGR
29.130
+0.190
+0.66%
339.52K
6.05M
0.73
29.185
25.945
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
960
Global X AI Semiconductor & Quantum ETF
CHPX
99.500
+4.860
+5.14%
94.22K
6.03M
1.14
93.430
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録