検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
901
iShares US Equity Factor ETF
LRGF
66.750
+2.620
+4.09%
94.98K
5.77M
0.37
71.069
49.965
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
902
FTSL
FTSL
44.835
+0.185
+0.41%
160.86K
5.77M
0.49
46.190
44.300
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
903
JSCP
JSCP
47.145
-0.065
-0.14%
172.67K
5.75M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
904
CPER
CPER
34.519
+0.929
+2.77%
312.39K
5.70M
0.62
40.440
25.651
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
905
NFXL
NFXL
29.785
-0.285
-0.95%
391.74K
5.69M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
906
PJAN
PJAN
46.415
+1.065
+2.35%
129.56K
5.69M
0.49
47.570
38.030
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
907
DFA Dimensional International Small Cap ETF
DFIS
34.425
+1.775
+5.44%
382.61K
5.68M
1.92
37.180
22.895
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
908
Simplify Hedged Equity ETF
HEQT
31.390
+0.510
+1.65%
183.15K
5.68M
0.22
32.780
27.045
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
909
VCR
VCR
364.174
+16.484
+4.74%
22.94K
5.66M
0.44
414.280
285.130
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
910
First Eagle Global Equity ETF
FEGE
47.475
+1.485
+3.23%
150.95K
5.65M
0.72
51.470
32.680
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
911
PDO
PDO
13.075
+0.145
+1.12%
573.16K
5.65M
0.43
14.250
11.810
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
912
CORB.NB
CORB
29.610
+0.054
+0.18%
203.33K
5.64M
0.79
30.360
29.320
--
--
--
--
--
--
--
913
VNM
VNM
17.525
+0.215
+1.24%
583.88K
5.62M
0.55
19.850
10.100
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
914
DFA Dimensional Emerging Markets Value ETF
DFEV
36.170
+1.390
+4.00%
258.28K
5.62M
1.04
39.310
23.600
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
915
ECAT
ECAT
13.970
+0.590
+4.41%
629.04K
5.60M
0.46
17.140
13.350
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
916
VOLT
VOLT
35.086
+0.846
+2.47%
178.90K
5.59M
0.64
36.350
19.000
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
917
MTBA
MTBA
49.555
+0.235
+0.48%
141.01K
5.59M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
918
John Hancock Multifactor Mid Cap ETF
JHMM
67.948
+2.618
+4.01%
102.19K
5.59M
1.04
71.725
49.290
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
919
iShares ESG MSCI KLD 400 ETF
DSI
122.860
+5.330
+4.54%
116.57K
5.56M
0.43
132.890
89.158
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
920
BUFZ
BUFZ
26.430
+0.560
+2.16%
241.03K
5.54M
0.68
26.810
21.650
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
921
BAR
BAR
47.110
+2.650
+5.96%
314.07K
5.52M
0.67
54.625
29.170
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
922
Capital Group Conservative Equity ETF
CGCV
29.955
+0.145
+0.49%
230.40K
5.51M
0.81
31.960
23.929
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
923
UTG
UTG
39.790
+0.670
+1.71%
195.38K
5.51M
0.88
42.350
27.550
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
924
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
65.255
+2.155
+3.42%
204.30K
5.50M
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
925
Defiance Daily Target 2X Long LUNR ETF
LUNL
13.926
+4.726
+51.37%
824.81K
5.48M
0.98
26.850
8.650
--
--
--
--
--
--
--
926
MSFD
MSFD
14.660
-0.560
-3.68%
1.02M
5.48M
0.98
16.530
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
927
QLTA
QLTA
47.540
+0.190
+0.40%
148.03K
5.48M
0.79
49.020
45.810
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
928
EDC
EDC
58.710
+8.210
+16.26%
148.19K
5.45M
0.47
82.430
20.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
929
VTES
VTES
101.045
+0.015
+0.01%
104.13K
5.44M
0.64
102.710
98.500
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
930
CGSM
CGSM
26.300
+0.030
+0.11%
220.73K
5.43M
0.85
26.680
25.550
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録