検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
901
iShares Core Moderate Allocation ETF
AOM
49.665
+0.265
+0.54%
165.94K
5.81M
0.46
49.610
44.200
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
902
GLTR
GLTR
213.225
+0.315
+0.15%
32.67K
5.81M
0.80
295.440
132.203
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
903
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.540
+0.430
+0.63%
105.83K
5.79M
0.36
67.915
54.940
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
904
JA.NB
JA
50.190
-0.010
-0.02%
115.77K
5.72M
2.35
50.250
49.850
--
--
--
--
--
--
--
905
DEM
DEM
55.240
+1.190
+2.20%
131.74K
5.71M
0.55
54.837
43.640
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
906
BDYN.NB
BDYN
27.530
+0.172
+0.63%
234.02K
5.69M
1.17
27.600
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
907
Global X AI Semiconductor & Quantum ETF
CHPX
99.190
+4.550
+4.81%
88.53K
5.68M
1.14
93.430
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
908
MRAL
MRAL
80.595
+6.105
+8.20%
116.31K
5.61M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
909
iShares MSCI Italy ETF
EWI
59.250
+0.660
+1.13%
151.74K
5.59M
0.56
59.665
45.790
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
910
VPLS
VPLS
77.310
+0.183
+0.24%
94.78K
5.57M
0.39
79.410
75.770
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
911
iShares Core Aggressive Allocation ETF
AOA
97.615
+0.855
+0.88%
86.07K
5.56M
0.45
97.279
78.610
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
912
SCCR
SCCR
25.490
+0.080
+0.31%
298.54K
5.54M
0.70
26.250
24.920
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
913
UTHY
UTHY
40.150
+0.123
+0.31%
165.61K
5.50M
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
914
Global X MSCI Colombia ETF
COLO
39.200
+1.910
+5.12%
347.50K
5.50M
0.46
43.740
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
915
Invesco S&P 500 Pure Growth ETF
RPG
59.266
+1.626
+2.82%
219.91K
5.48M
0.31
58.480
41.690
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
916
NYF
NYF
53.360
+0.227
+0.43%
152.12K
5.46M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
917
Leverage Shares 2X Long CRM Daily ETF
CRMG
5.615
+0.015
+0.27%
1.65M
5.46M
0.45
18.030
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
918
CONY
CONY
24.310
-0.270
-1.10%
504.30K
5.46M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
919
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.965
+0.335
+0.73%
168.53K
5.45M
0.96
46.860
38.500
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
920
DFA Dimensional International Small Cap Value ETF
DISV
42.539
+0.474
+1.13%
163.94K
5.45M
0.77
43.390
31.250
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
921
WEAT
WEAT
24.231
-0.319
-1.30%
370.26K
5.45M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
922
T Rowe Price Small-Mid Cap ETF
TMSL
41.875
+0.665
+1.61%
148.74K
5.44M
0.48
41.570
30.845
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
923
IBDR
IBDR
24.235
-0.005
-0.02%
268.96K
5.43M
0.58
24.320
24.100
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
924
iShares US Infrastructure ETF
IFRA
61.796
+0.856
+1.40%
119.48K
5.43M
0.64
63.240
46.750
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
925
CLSE
CLSE
33.490
+0.530
+1.61%
189.40K
5.43M
2.36
33.520
22.260
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
926
Schwab Crypto Thematic ETF
STCE
76.655
+1.895
+2.53%
135.43K
5.42M
0.96
109.640
40.850
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
927
RDTL
RDTL
15.460
+0.365
+2.42%
585.58K
5.39M
1.23
89.840
11.761
--
--
--
--
--
--
--
928
BCAT
BCAT
15.575
+0.055
+0.35%
444.95K
5.38M
0.49
15.890
13.730
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
929
CORO
CORO
36.313
+0.593
+1.66%
188.19K
5.38M
0.27
36.550
27.151
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
930
Invesco Variable Rate Preferred ETF
VRP
24.313
+0.053
+0.22%
291.96K
5.38M
0.45
24.930
23.710
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録