検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
901
Cambria Global Value ETF
GVAL
36.957
+0.477
+1.31%
203.80K
6.71M
0.29
37.940
27.170
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
902
TCW Transform Systems ETF
PWRD
115.140
-0.230
-0.20%
67.83K
6.69M
0.61
123.230
87.750
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
903
Defiance Daily Target 2X Short SPCX ETF
SPCQ
17.620
+1.380
+8.50%
707.63K
6.69M
--
19.070
7.980
--
--
--
--
--
--
--
904
VanEck Preferred Securities ex Financials ETF
PFXF
17.805
+0.015
+0.08%
576.96K
6.68M
0.68
19.065
17.030
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
905
iShares US Consumer Discretionary ETF
IYC
101.220
+0.140
+0.14%
108.74K
6.67M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
906
iShares Morningstar Mid-Cap Growth ETF
IMCG
97.235
-0.215
-0.22%
81.83K
6.66M
0.69
98.830
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
907
NBSD
NBSD
50.580
+0.008
+0.02%
143.90K
6.64M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
908
iShares Global Financials ETF
IXG
129.363
+0.879
+0.68%
79.74K
6.62M
0.38
130.290
109.055
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
909
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
50.130
+0.490
+0.99%
193.33K
6.61M
0.93
56.350
39.970
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
910
DBC
DBC
27.520
-0.060
-0.22%
509.64K
6.58M
0.16
31.790
21.590
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
911
Invesco S&P 100 Equal Weight ETF
EQWL
130.310
+0.510
+0.39%
60.44K
6.56M
0.57
131.470
108.000
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
912
iShares Core MSCI Pacific ETF
IPAC
83.295
+0.855
+1.04%
121.93K
6.56M
0.71
84.630
66.714
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
913
JPMorgan BetaBuilders Europe ETF
BBEU
77.450
0.000
0.00%
124.23K
6.55M
0.35
79.635
64.970
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
914
First Trust Multicap Growth Alphadex Fund
FAD
190.560
-1.193
-0.62%
40.59K
6.53M
0.80
200.220
145.790
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
915
VanEck Office and Commercial REIT ETF
DESK
41.490
+0.266
+0.65%
214.13K
6.52M
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
916
Fidelity Fundamental Small-Mid Cap ETF
FFSM
36.940
-0.100
-0.27%
226.91K
6.50M
0.92
38.418
26.830
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
917
KSA
KSA
37.245
+0.065
+0.17%
293.89K
6.49M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
918
SCHQ
SCHQ
30.665
-0.005
-0.02%
332.43K
6.45M
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
919
Global X Russell 2000 Covered Call ETF
RYLD
16.055
+0.005
+0.03%
821.36K
6.45M
0.67
16.070
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
920
Vanguard ESG International Stock ETF
VSGX
81.755
+0.405
+0.50%
116.49K
6.45M
0.35
85.165
64.160
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
921
NYF
NYF
53.635
+0.034
+0.06%
145.11K
6.44M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
922
Vanguard US Multifactor ETF
VFMF
179.620
+1.045
+0.59%
52.10K
6.44M
0.65
178.975
131.690
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
923
VanEck Oil Refiners ETF
CRAK
50.240
+0.370
+0.74%
200.79K
6.42M
0.49
51.990
32.770
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
924
CLOI
CLOI
52.780
-0.020
-0.04%
140.13K
6.40M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
925
iShares MSCI Germany ETF
EWG
41.490
-0.050
-0.12%
316.79K
6.40M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
926
TWM
TWM
21.380
+0.210
+0.99%
666.16K
6.38M
0.47
44.600
20.372
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
927
Invesco Dorsey Wright Industrials Momentum ETF
PRN
230.250
-1.649
-0.71%
31.73K
6.38M
0.41
262.730
155.070
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
928
Innovator Equity Managed Floor ETF
SFLR
38.900
+0.060
+0.15%
183.91K
6.37M
0.93
40.120
33.490
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
929
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
128.015
-0.055
-0.04%
70.94K
6.34M
0.41
130.620
103.920
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
930
EAGG
EAGG
46.985
-0.035
-0.07%
191.37K
6.34M
0.66
48.600
46.705
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%