Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
901
EWM
EWM
26.490
+0.020
+0.08%
396.34K
6.28M
0.93
27.490
20.802
+1.26%
-1.08%
+1.85%
+7.12%
+8.97%
+7.95%
+7.99%
902
ZSL
ZSL
11.770
+0.060
+0.51%
975.38K
6.28M
0.22
53.488
21.980
-1.75%
-1.67%
-16.70%
-40.16%
-55.11%
-69.86%
-71.98%
903
FLMI
FLMI
24.930
-0.020
-0.08%
363.76K
6.26M
0.94
25.380
23.045
+0.04%
-0.12%
-0.44%
+3.53%
+3.53%
+0.52%
+2.03%
904
First Trust Small Cap Growth AlphaDEX Fund
FYC
94.060
+1.880
+2.04%
80.97K
6.25M
1.58
85.010
59.294
+5.09%
+0.56%
-1.81%
+8.70%
+24.86%
+11.66%
+21.48%
905
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
60.150
+0.830
+1.40%
152.17K
6.24M
0.51
53.750
22.550
+7.78%
-4.20%
-7.62%
+22.71%
+58.21%
+45.47%
+29.41%
906
iShares MSCI Spain ETF
EWP
50.840
+0.900
+1.80%
239.02K
6.22M
0.31
45.330
30.330
+1.70%
-2.04%
+0.47%
+8.12%
+16.61%
+55.19%
+63.74%
907
GSST
GSST
50.630
+0.015
+0.03%
151.19K
6.21M
0.72
50.670
50.210
+0.10%
+0.18%
-0.02%
+0.31%
+0.57%
+0.42%
+0.84%
908
UYLD
UYLD
51.280
+0.016
+0.03%
124.52K
6.21M
1.07
51.440
50.735
+0.11%
+0.16%
-0.11%
+0.23%
+0.45%
+0.10%
+0.42%
909
Sprott Junior Uranium Miners ETF
URNJ
25.320
+0.900
+3.69%
295.68K
6.21M
1.01
26.950
11.520
+2.76%
-4.27%
-17.69%
+4.71%
+35.84%
+8.72%
+36.28%
910
NBSD
NBSD
51.183
+0.033
+0.06%
173.96K
6.20M
1.23
51.680
49.630
-0.07%
-0.03%
+0.07%
+0.09%
+0.65%
+0.68%
+0.92%
911
VTC
VTC
78.510
+0.190
+0.24%
86.61K
6.17M
1.54
79.920
73.790
+0.95%
+0.38%
-0.82%
+1.98%
+3.21%
+1.43%
+3.70%
912
TCW Transform Systems ETF
PWRD
96.056
+0.797
+0.84%
73.58K
6.14M
1.10
90.550
59.385
+1.37%
-2.98%
-5.31%
+6.22%
+13.94%
+24.68%
+32.36%
913
FCF US Quality ETF
ABFL
70.790
+0.780
+1.11%
91.40K
6.13M
1.65
71.300
55.400
+2.14%
-2.07%
-2.80%
+1.03%
+0.57%
+1.21%
+6.50%
914
T Rowe Price Small-Mid Cap ETF
TMSL
35.530
+0.630
+1.81%
224.91K
6.12M
0.87
35.370
25.887
+4.46%
+0.68%
-0.34%
+2.78%
+11.48%
+1.05%
+10.19%
915
FDV
FDV
28.730
+0.280
+0.98%
228.07K
6.11M
1.63
29.200
24.393
+1.06%
+0.35%
+0.52%
+0.28%
+6.57%
+0.94%
+8.01%
916
iShares US Infrastructure ETF
IFRA
52.690
+0.715
+1.38%
187.76K
6.10M
0.61
51.990
39.940
+2.41%
+0.06%
-1.86%
+2.27%
+9.29%
+1.90%
+13.83%
917
RHLD
RHLD
179.480
+0.710
+0.40%
74.83K
6.07M
1.34
191.455
22.750
+9.07%
-0.81%
+136.75%
+166.49%
+402.18%
--
--
918
First Trust NASDAQ Semiconductor ETF
FTXL
119.683
+0.878
+0.74%
71.24K
6.04M
0.73
106.780
59.720
+3.20%
-3.17%
-5.32%
+22.86%
+37.49%
+33.80%
+37.14%
919
CLOI
CLOI
52.920
-0.050
-0.09%
138.93K
6.03M
0.64
53.210
50.120
-0.11%
+0.15%
-0.22%
+0.09%
+0.40%
-0.32%
+0.28%
920
FLGV
FLGV
20.775
+0.030
+0.14%
296.48K
6.02M
3.07
21.275
19.440
+0.65%
+0.46%
-0.31%
+1.64%
+2.34%
+1.49%
+3.26%
921
KMTS
KMTS
27.150
-0.055
-0.20%
269.80K
6.02M
1.10
30.000
13.250
+5.85%
-1.49%
-2.86%
+68.42%
+36.02%
--
--
922
AAPD
AAPD
12.900
-0.050
-0.39%
904.48K
6.02M
0.36
21.960
14.700
-3.44%
-0.54%
-2.64%
-17.78%
-28.29%
-21.96%
-15.47%
923
DRSK
DRSK
29.390
+0.300
+1.03%
251.60K
6.01M
1.52
29.240
26.425
+1.59%
+0.17%
-1.08%
+2.58%
+4.48%
+6.06%
+7.15%
924
Main BuyWrite ETF
BUYW
14.190
+0.000
+0.00%
471.37K
6.00M
1.48
14.160
12.453
+0.07%
-0.56%
-0.21%
+0.42%
+1.72%
+1.79%
+1.79%
925
TWM
TWM
32.750
-1.450
-4.24%
498.33K
6.00M
0.75
71.268
36.930
-9.56%
-1.21%
+2.83%
-10.93%
-30.17%
-13.20%
-26.31%
926
CTA
CTA
26.940
+0.170
+0.64%
253.12K
5.99M
0.57
30.213
25.660
-1.79%
-1.86%
+0.15%
-4.77%
-2.14%
-2.64%
-3.41%
927
FLCO
FLCO
21.880
+0.040
+0.18%
287.62K
5.95M
3.73
22.249
20.595
+0.92%
+0.32%
-0.95%
+1.86%
+3.06%
+1.51%
+3.76%
928
VPLS
VPLS
79.025
+0.170
+0.22%
104.69K
5.90M
0.92
79.750
74.950
+0.71%
+0.34%
-0.44%
+1.87%
+3.05%
+2.05%
+3.99%
929
PNOV
PNOV
41.350
+0.085
+0.21%
177.04K
5.90M
0.69
39.800
34.190
+1.35%
-0.36%
-0.10%
+2.28%
+7.12%
+8.74%
+9.18%
930
MULL
MULL
58.700
+0.230
+0.39%
163.03K
5.89M
0.39
25.500
6.040
-5.93%
-16.19%
-4.02%
+212.56%
+260.12%
+158.04%
+329.32%
