マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.90%
2
Ethereum
ETHUSD
-3.60%
3
Gold
XAUUSD
+0.40%
4
WTI
USOIL
-0.25%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
+0.24%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
+0.31%
9
GBP/USD
GBPUSD
+0.17%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.72%
3
Livepeer
LPTUSD
-6.33%
4
Raydium
RAYUSD
-6.09%
5
Moonriver
MOVRUSD
-5.49%
6
NEAR Protocol
NEARUSD
-4.83%
7
Moonbeam
GLMRUSD
-4.81%
8
Theta Network
THETAUSD
-4.69%
9
Solana
SOLUSD
-4.65%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
901
GMO US Quality ETF
QLTY
34.817
+0.015
+0.04%
154.75K
4.48M
1.08%
34.700
27.470
+1.77%
+1.72%
+1.41%
+8.12%
+4.74%
+12.45%
--
902
DNP
DNP
9.820
-0.030
-0.30%
554.93K
4.47M
1.02%
10.040
8.430
+0.40%
-0.30%
+0.10%
+0.71%
+3.36%
+9.23%
--
903
THQ
THQ
16.700
+0.425
+2.61%
384.94K
4.46M
1.08%
22.600
17.420
+7.74%
+2.83%
-1.35%
-8.34%
-19.67%
-21.00%
--
904
iShares MSCI USA Equal Weighted ETF
EUSA
101.110
-0.180
-0.18%
53.81K
4.46M
0.68%
102.530
81.380
+1.65%
+0.70%
+1.01%
+6.01%
+3.41%
+12.31%
--
905
FXE
FXE
107.960
+0.495
+0.46%
80.74K
4.46M
0.77%
108.970
94.080
+0.84%
+1.15%
+0.06%
+3.32%
+11.15%
+6.12%
--
906
Fidelity Quality Factor ETF
FQAL
72.460
-0.220
-0.30%
62.71K
4.44M
1.73%
70.580
56.050
+1.04%
+1.45%
+2.82%
+8.71%
+7.24%
+17.11%
--
907
Invesco S&P 500 Equal Weight Energy ETF
RSPG
74.640
-0.260
-0.35%
106.06K
4.44M
1.62%
86.608
63.760
+1.64%
-0.13%
+0.32%
+3.00%
-6.52%
-5.05%
--
908
WisdomTree U.S. MidCap Dividend Fund
DON
51.570
-0.300
-0.58%
113.51K
4.44M
0.98%
55.920
42.500
+2.01%
+1.85%
+1.63%
+5.82%
+0.33%
+7.36%
--
909
Schwab International Small-Cap Equity ETF
SCHC
43.920
+0.060
+0.14%
138.90K
4.43M
0.73%
43.071
30.840
+0.87%
+2.25%
+1.85%
+11.10%
+21.02%
+21.46%
--
910
SNTH
SNTH
28.900
-0.122
-0.42%
153.17K
4.41M
3.18%
28.505
21.840
+1.85%
+2.49%
+2.47%
+11.62%
--
--
--
911
EVSM
EVSM
50.340
+0.050
+0.10%
99.88K
4.39M
0.90%
50.660
48.630
+0.04%
+0.21%
+0.47%
+1.32%
+0.25%
+0.33%
--
912
VCRM
VCRM
73.430
+0.070
+0.10%
98.13K
4.37M
0.52%
76.550
70.450
+0.01%
+0.28%
+0.85%
+0.72%
-2.87%
--
--
913
DEM
DEM
46.160
-0.050
-0.11%
111.21K
4.35M
0.89%
46.200
37.250
+0.54%
+1.71%
+0.04%
+4.71%
+9.43%
+7.49%
--
914
NAC
NAC
11.220
-0.042
-0.37%
528.72K
4.34M
1.26%
12.030
10.350
-0.53%
+0.26%
+2.37%
+4.46%
-2.17%
-4.99%
--
915
Global X Russell 2000 Covered Call ETF
RYLD
15.000
-0.125
-0.83%
531.38K
4.32M
0.90%
16.870
13.160
+1.21%
+1.83%
+2.17%
+4.89%
-6.71%
-3.96%
--
916
THIR
THIR
30.260
-0.030
-0.10%
150.78K
4.31M
2.01%
29.640
24.060
+1.40%
+2.22%
+2.12%
+10.43%
+16.67%
--
--
917
iShares Morningstar Growth ETF
ILCG
101.190
-0.355
-0.35%
48.01K
4.29M
0.94%
98.440
69.470
+0.57%
+0.65%
+2.30%
+12.85%
+14.27%
+27.47%
--
918
GVI
GVI
106.720
-0.050
-0.05%
81.92K
4.29M
0.65%
107.500
103.450
+0.03%
-0.13%
+0.35%
+1.45%
+1.14%
+0.46%
--
919
PCG_px
PCG_px
39.770
-0.200
-0.50%
113.14K
4.28M
1.34%
51.750
36.050
-1.70%
-1.09%
+7.60%
-9.83%
-3.61%
--
--
920
SPDR S&P Emerging Asia Pacific ETF
GMF
131.170
+0.399
+0.31%
33.09K
4.27M
3.24%
130.430
100.110
+1.49%
+2.13%
+0.90%
+7.86%
+11.38%
+18.77%
--
921
VNM
VNM
17.710
-0.045
-0.25%
353.46K
4.26M
0.63%
15.340
10.100
+2.54%
+6.81%
+15.37%
+34.06%
+48.32%
+49.32%
--
922
WisdomTree U.S. LargeCap Dividend Fund
DLN
84.730
-0.170
-0.20%
94.16K
4.26M
0.65%
83.640
69.320
+1.01%
+1.48%
+1.80%
+7.59%
+3.93%
+13.42%
--
923
Global X Lithium & Battery Tech ETF
LIT
46.000
+0.630
+1.39%
164.46K
4.22M
0.38%
49.115
31.440
-0.79%
+10.87%
+8.23%
+21.46%
+10.17%
+29.28%
--
924
BSJP
BSJP
23.115
-0.005
-0.02%
190.46K
4.20M
0.97%
23.230
22.580
+0.08%
+0.23%
+0.36%
+0.32%
+0.19%
+0.19%
--
925
Fidelity Small Cap Enhanced Index Fund
FESM
34.240
-0.100
-0.29%
152.73K
4.18M
1.15%
36.130
25.193
+3.25%
+4.23%
+4.96%
+13.98%
+7.87%
+14.47%
--
926
DFNM
DFNM
47.423
-0.010
-0.02%
140.98K
4.14M
1.40%
48.670
46.239
-0.01%
-0.01%
+0.21%
+0.57%
-1.49%
-1.85%
--
927
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
98.940
-0.180
-0.18%
88.65K
4.13M
0.70%
104.410
73.190
+2.53%
+4.85%
+2.48%
+8.46%
+5.79%
+25.51%
--
928
TAFI
TAFI
25.190
+0.025
+0.10%
194.38K
4.13M
1.24%
25.340
24.550
+0.07%
+0.11%
+0.15%
+0.96%
-0.03%
+0.03%
--
929
Fidelity MSCI Communication Services Index ETF
FCOM
67.810
+0.220
+0.33%
120.58K
4.13M
0.74%
65.120
48.171
+2.58%
+1.78%
+3.62%
+13.52%
+11.76%
+32.00%
--
930
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
26.700
-0.270
-1.00%
215.90K
4.12M
0.87%
31.890
11.090
+6.54%
+7.53%
+0.83%
+50.42%
+56.69%
+57.61%
--
1
...
29
30
31
31
/
177
32
33
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
