検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
901
SPDR NYSE Technology ETF
XNTK
351.370
-5.940
-1.66%
2.23K
782.14K
0.01
392.440
235.807
-4.63%
-2.60%
+4.62%
-3.62%
+33.85%
+45.69%
+26.56%
902
Invesco Total Return Bond ETF
GTO
46.080
-0.130
-0.28%
16.95K
781.34K
0.08
45.961
45.880
-0.30%
-0.28%
-0.20%
-0.91%
-1.53%
+2.47%
-0.17%
903
Tradr 2X Long APP Daily ETF
APPX
11.820
-0.590
-4.75%
65.51K
780.09K
0.04
157.620
24.330
-8.73%
-23.50%
-52.01%
-79.29%
-66.38%
-80.41%
-88.88%
904
Janus Henderson Short Duration Income ETF
VNLA
48.940
-0.020
-0.04%
15.84K
775.37K
0.04
47.545
48.800
+0.04%
+0.14%
+0.38%
+0.96%
+1.63%
+4.19%
+2.33%
905
Columbia Research Enhanced Core ETF
RECS
45.060
-0.080
-0.18%
17.14K
772.04K
0.04
45.780
37.790
-0.79%
-0.18%
+2.04%
+3.11%
+10.82%
+16.90%
+10.33%
906
Leverage Shares 2X Long NBIS Daily ETF
NBIG
15.360
-1.280
-7.69%
51.92K
771.43K
0.01
47.810
4.510
-39.95%
+18.06%
-0.45%
-47.51%
+166.39%
-10.16%
+138.51%
907
Fidelity Momentum Factor ETF
FDMO
93.740
-0.930
-0.98%
8.21K
769.42K
0.11
98.870
76.511
-4.04%
-1.55%
+1.19%
-2.04%
+13.26%
+19.80%
+11.99%
908
Goldman Sachs Corporate Bond ETF
GIGL
49.580
+0.070
+0.14%
15.46K
766.50K
0.09
50.376
49.400
+0.26%
+0.07%
+0.14%
-0.80%
-1.40%
+2.10%
-0.34%
909
SPDR S&P Global Natural Resources ETF
GNR
79.020
-0.240
-0.30%
9.70K
766.04K
0.04
79.493
55.682
+4.90%
+5.05%
+10.89%
+8.39%
+8.95%
+40.61%
+28.67%
910
Vanguard US Momentum Factor ETF
VFMO
229.190
-3.330
-1.43%
3.31K
760.78K
0.10
250.200
173.760
-5.00%
-1.17%
+1.33%
-2.15%
+12.74%
+28.73%
+20.21%
911
Vanguard Industrials Index Fund
VIS
342.790
-2.970
-0.86%
2.22K
760.33K
0.02
362.210
279.952
-4.45%
-3.41%
-2.46%
+0.47%
+1.91%
+18.99%
+15.42%
912
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
53.930
-0.180
-0.33%
14.07K
757.71K
0.16
56.146
42.323
-3.52%
-1.54%
+2.31%
+0.21%
+14.09%
+25.22%
+17.31%
913
Kurv Gold Enhanced Income ETF
KGLD
29.800
+0.180
+0.61%
25.36K
756.78K
0.16
39.782
21.981
+5.60%
+6.47%
+14.60%
+3.13%
-10.56%
+35.76%
+7.63%
914
Tradr 2X Long NVTS Daily ETF
NVTX
18.490
-2.440
-11.66%
39.81K
756.20K
0.07
210.000
12.000
-31.34%
-15.99%
+3.61%
-87.80%
-24.62%
-20.17%
-10.33%
915
US Global GO GOLD and Precious Metal Miners ETF
GOAU
50.440
+0.660
+1.33%
15.03K
754.33K
1.19
57.090
31.965
+11.67%
+12.27%
+34.76%
+20.09%
-1.45%
+56.57%
+18.52%
916
Invesco Taxable Municipal Bond ETF
BAB
26.310
-0.040
-0.15%
28.62K
753.26K
0.02
27.243
26.220
-0.11%
+0.00%
-0.60%
-0.66%
-2.85%
+2.30%
-0.87%
917
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
101.727
-0.053
-0.05%
7.40K
752.73K
0.14
103.854
95.523
-0.24%
-0.71%
-0.15%
-0.89%
-0.65%
+6.25%
+0.36%
918
Procure Space ETF
UFO
44.670
-1.250
-2.72%
16.66K
749.13K
0.05
68.126
30.780
-7.82%
-6.70%
+1.78%
-34.04%
-1.46%
+44.79%
+15.72%
919
Defiance Daily Target 2X Short RKLB ETF
RKLZ
3.882
+0.402
+11.55%
196.76K
741.29K
0.03
33.045
1.670
+40.14%
+32.04%
-20.94%
+124.39%
-85.47%
-97.63%
-90.56%
920
GraniteShares 2x Long DELL Daily ETF
DLLL
22.600
-0.940
-3.99%
32.99K
740.95K
0.03
30.624
15.868
-19.17%
-12.74%
-2.75%
+48.99%
+545.25%
+558.53%
+688.11%
921
PIMCO 0-5 Year High Yield Corporate Bond Index ETF
HYS
92.960
+0.140
+0.15%
7.98K
740.86K
0.18
90.117
92.000
+0.09%
+0.28%
+1.03%
+1.09%
+2.39%
+5.09%
+2.29%
922
Defiance Daily Target 2X Long STX ETF
STXL
28.200
-4.370
-13.42%
25.22K
736.68K
0.18
70.409
18.203
-37.99%
-5.75%
-12.12%
-35.41%
+37.23%
+37.23%
+37.23%
923
DFA Dimensional US Small Cap Value ETF
DFSV
40.040
-0.250
-0.62%
18.34K
735.18K
0.03
40.950
29.984
-1.57%
-0.69%
+1.11%
+5.94%
+12.12%
+26.73%
+22.58%
924
Tradr 2X Long IREN Daily ETF
IREX
13.770
-1.480
-9.70%
51.43K
730.29K
0.04
60.751
20.190
-22.34%
+3.15%
+4.40%
-72.65%
-44.30%
-84.07%
-54.64%
925
iShares Investment Grade Systematic Bond ETF
IGEB
44.225
+0.085
+0.19%
16.45K
727.46K
0.09
44.548
44.030
+0.26%
+0.13%
+0.18%
-0.87%
-1.23%
+2.06%
-0.26%
926
Proshares Ultra Russell 2000
UWM
65.540
-0.800
-1.21%
11.01K
722.28K
0.04
68.815
40.659
-3.98%
-1.49%
+2.97%
+2.76%
+27.92%
+53.90%
+39.73%
927
Hartford Strategic Income ETF
HFSI
34.960
+0.040
+0.11%
20.66K
722.02K
0.12
34.402
33.941
+0.00%
+0.17%
+0.67%
+0.25%
+0.41%
+4.54%
+1.57%
928
ALPS Clean Energy ETF
ACES
30.460
-0.880
-2.81%
23.50K
718.61K
0.43
42.976
28.371
-4.93%
-4.90%
-0.91%
-27.07%
-5.82%
+4.23%
-5.97%
929
YieldMax Ultra Option Income Strategy ETF
ULTY
26.440
-0.220
-0.83%
27.10K
715.35K
0.05
26.012
24.077
-3.96%
-2.79%
+1.59%
-5.52%
+3.45%
-24.59%
+4.99%
930
Franklin Ethereum ETF
EZET
18.730
+0.460
+2.52%
37.71K
715.30K
0.48
36.150
11.620
+29.62%
+31.62%
+26.90%
+22.90%
+24.95%
-44.22%
-16.83%