tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
901
GSST
GSST
GSST
50.550
+0.010
+0.02%
137.42K
6.41M
0.19
50.670
50.210
+0.07%
-0.26%
-0.04%
-0.05%
+0.10%
+0.48%
+0.16%
902
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.121
-0.064
-0.45%
579.73K
6.41M
1.56
16.380
11.960
+1.30%
+3.41%
+1.81%
+6.46%
-1.25%
-2.81%
+3.34%
903
ADX
ADX
ADX
23.296
-0.254
-1.08%
395.86K
6.39M
1.46
22.628
16.500
-0.49%
-0.02%
+3.40%
+3.49%
+5.74%
+14.98%
-0.10%
904
iShares Core Aggressive Allocation ETF
iShares Core Aggressive Allocation ETF
AOA
91.320
-0.290
-0.32%
94.29K
6.39M
0.92
83.569
68.450
+0.36%
+1.29%
+1.62%
+4.01%
+8.11%
+20.30%
+1.97%
905
VNM
VNM
VNM
19.781
+0.111
+0.57%
566.92K
6.37M
0.63
15.340
10.100
+1.81%
+4.55%
+13.10%
+0.72%
+23.63%
+77.25%
+3.68%
906
SPDR S&P Global Natural Resources ETF
SPDR S&P Global Natural Resources ETF
GNR
65.664
+0.814
+1.26%
155.38K
6.37M
0.67
58.860
45.180
+2.46%
+5.81%
+5.38%
+10.83%
+15.12%
+26.94%
+5.67%
907
Motley Fool 100 Index ETF
Motley Fool 100 Index ETF
TMFC
72.060
-0.480
-0.66%
139.41K
6.34M
0.96
64.990
47.790
-0.43%
-0.44%
+0.61%
+3.31%
+9.50%
+22.14%
+0.40%
908
iShares Global Energy ETF
iShares Global Energy ETF
IXC
43.520
+0.740
+1.73%
325.31K
6.32M
0.81
43.290
33.890
+3.08%
+4.19%
+1.47%
+8.18%
+7.86%
+8.26%
+3.79%
909
RVT
RVT
RVT
17.095
+0.065
+0.38%
557.00K
6.31M
1.28
16.929
12.120
+2.92%
+5.59%
+5.79%
+6.84%
+10.22%
+8.33%
+6.18%
910
MEAR
MEAR
MEAR
50.384
+0.019
+0.04%
136.40K
6.30M
1.11
51.100
49.440
+0.07%
+0.15%
+0.13%
-0.03%
+0.17%
+0.83%
+0.13%
911
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
97.115
+0.153
+0.16%
66.95K
6.28M
1.98
88.739
64.520
+1.05%
+4.66%
+4.37%
+4.68%
+14.63%
+19.32%
+6.49%
912
DFA Dimensional Global Real Estate ETF
DFA Dimensional Global Real Estate ETF
DFGR
26.785
+0.075
+0.28%
340.92K
6.26M
0.78
29.390
22.900
+0.66%
+0.85%
-0.17%
-1.81%
-2.46%
+6.59%
+1.38%
913
DEM
DEM
DEM
47.690
-0.190
-0.40%
159.56K
6.25M
0.74
46.200
37.250
+0.36%
+2.14%
+2.08%
+4.56%
+2.23%
+19.14%
+2.10%
914
MSFL
MSFL
MSFL
25.349
-0.991
-3.76%
360.35K
6.24M
1.93
36.970
14.970
-4.63%
-8.09%
-5.09%
-18.31%
-17.62%
+12.36%
-6.76%
915
MTBA
MTBA
MTBA
50.579
-0.021
-0.04%
178.75K
6.22M
0.59
51.970
49.100
+0.20%
+0.24%
+0.45%
-0.26%
+1.32%
+2.74%
+0.33%
916
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
119.300
-0.800
-0.67%
84.72K
6.21M
0.80
119.212
104.940
+0.04%
-0.16%
-0.55%
+0.15%
+0.37%
+10.32%
+0.46%
917
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
38.515
+0.385
+1.01%
199.97K
6.20M
0.80
38.400
30.680
+1.97%
+1.60%
+1.68%
+1.33%
+2.22%
+5.41%
+1.70%
918
iShares Large Cap Moderate Buffer ETF
iShares Large Cap Moderate Buffer ETF
IVVM
35.120
-0.066
-0.19%
189.61K
6.19M
17.41
32.700
27.580
+0.12%
+0.42%
+0.64%
+3.29%
+6.56%
+14.78%
+0.95%
919
Tradr 2X Long CLSK Daily ETF
Tradr 2X Long CLSK Daily ETF
CLSX
24.610
+2.630
+11.97%
509.56K
6.18M
1.02
118.090
15.000
+10.71%
+34.85%
-25.68%
-70.14%
--
--
+51.82%
920
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
71.330
-0.150
-0.21%
95.85K
6.18M
0.73
69.940
58.896
+0.04%
-0.46%
+0.89%
+3.95%
+7.42%
+7.83%
+0.48%
921
TOGA
TOGA
TOGA
34.550
-0.310
-0.89%
179.02K
6.15M
52.20
35.070
24.580
-0.60%
-1.09%
+0.05%
-0.34%
-2.21%
+16.61%
+0.80%
922
First Trust Health Care Alphadex Fund
First Trust Health Care Alphadex Fund
FXH
115.870
-1.140
-0.97%
56.19K
6.14M
3.47
114.380
91.927
-2.50%
+0.70%
+0.85%
+4.43%
+13.07%
+8.40%
+1.80%
923
T Rowe Price Growth ETF
T Rowe Price Growth ETF
TGRT
44.343
-0.237
-0.53%
141.17K
6.12M
2.81
40.842
29.489
-0.56%
-0.67%
+0.76%
+2.41%
+7.84%
+18.69%
+0.21%
924
BTX
BTX
BTX
6.875
+0.085
+1.25%
1.37M
6.12M
1.70
8.308
5.100
+0.95%
+3.70%
+3.85%
+4.48%
-5.56%
-9.90%
+4.32%
925
BDYN.NB
BDYN.NB
BDYN
26.145
-0.165
-0.63%
260.06K
6.11M
0.98
26.400
24.639
+0.12%
+1.22%
+0.58%
+3.56%
--
--
+2.09%
926
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
88.080
+0.380
+0.43%
76.31K
6.10M
0.76
79.690
59.161
+1.67%
+5.46%
+5.58%
+8.59%
+8.74%
+22.78%
+6.79%
927
CLOA
CLOA
CLOA
51.835
+0.010
+0.02%
155.62K
6.08M
0.31
52.120
50.610
+0.13%
+0.23%
+0.12%
+0.11%
-0.01%
-0.05%
+0.17%
928
Graniteshares 2X Long NBIS Daily ETF
Graniteshares 2X Long NBIS Daily ETF
NBIL
13.760
-0.740
-5.10%
724.90K
6.07M
0.59
38.580
8.500
+7.92%
+43.93%
+33.33%
-41.68%
--
--
+52.31%
929
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
168.657
-0.593
-0.35%
45.94K
6.05M
1.26
153.330
116.990
+0.08%
+0.82%
+1.58%
+4.71%
+8.98%
+18.46%
+1.72%
930
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
47.095
-0.195
-0.41%
159.48K
6.04M
0.60
41.810
28.520
-0.77%
+1.78%
+2.40%
+5.43%
+13.13%
+25.72%
+3.48%
KeyAI